Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 6.87 and 7.01
| Daily Target 1 | 6.83 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9733333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.11 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.98 (0.58%) | 6.99 | 6.90 - 7.04 | 0.7441 times | Thu 13 August 2026 | 6.94 (-2.8%) | 7.10 | 6.90 - 7.40 | 2.395 times | Wed 12 August 2026 | 7.14 (-1.11%) | 7.40 | 7.00 - 7.40 | 0.7342 times | Tue 11 August 2026 | 7.22 (0.56%) | 7.25 | 7.16 - 7.40 | 0.5625 times | Mon 10 August 2026 | 7.18 (-0.83%) | 7.14 | 7.03 - 7.25 | 0.8144 times | Fri 07 August 2026 | 7.24 (-0.14%) | 7.34 | 7.13 - 7.34 | 0.6714 times | Thu 06 August 2026 | 7.25 (0.42%) | 7.13 | 7.12 - 7.34 | 0.583 times | Wed 05 August 2026 | 7.22 (1.83%) | 7.02 | 7.02 - 7.30 | 0.9208 times | Tue 04 August 2026 | 7.09 (-1.66%) | 7.15 | 7.00 - 7.25 | 0.7994 times | Mon 03 August 2026 | 7.21 (1.26%) | 7.12 | 7.00 - 7.54 | 1.7752 times | Fri 31 July 2026 | 7.12 (0.85%) | 7.20 | 7.00 - 7.28 | 0.7643 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 6.69 and 7.19
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.98 (-3.59%) | 7.14 | 6.90 - 7.40 | 1.1693 times | Fri 07 August 2026 | 7.24 (1.69%) | 7.12 | 7.00 - 7.54 | 1.0578 times | Fri 31 July 2026 | 7.12 (0.85%) | 7.07 | 7.00 - 7.37 | 0.8744 times | Fri 24 July 2026 | 7.06 (-1.53%) | 7.20 | 7.04 - 7.26 | 0.627 times | Fri 17 July 2026 | 7.17 (-5.41%) | 7.67 | 7.10 - 7.74 | 1.0231 times | Fri 10 July 2026 | 7.58 (-1.43%) | 7.89 | 7.50 - 7.89 | 0.7728 times | Fri 03 July 2026 | 7.69 (-1.79%) | 7.80 | 7.55 - 7.90 | 0.9486 times | Thu 25 June 2026 | 7.83 (0%) | 8.00 | 7.80 - 8.20 | 0.8806 times | Fri 19 June 2026 | 7.83 (0.13%) | 7.90 | 7.75 - 8.40 | 1.9042 times | Fri 12 June 2026 | 7.82 (-0.89%) | 7.81 | 7.61 - 8.04 | 0.7422 times | Fri 05 June 2026 | 7.89 (-1.87%) | 8.04 | 7.70 - 8.18 | 0.682 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 6.62 and 7.26
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.14 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 6.98 (-1.97%) | 7.12 | 6.90 - 7.54 | 0.3081 times | Fri 31 July 2026 | 7.12 (-7.41%) | 7.69 | 7.00 - 7.90 | 0.5452 times | Tue 30 June 2026 | 7.69 (-4.35%) | 8.04 | 7.61 - 8.40 | 0.6244 times | Fri 29 May 2026 | 8.04 (-5.52%) | 8.51 | 7.35 - 9.25 | 0.7921 times | Thu 30 April 2026 | 8.51 (48.78%) | 5.95 | 5.94 - 9.70 | 1.5886 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.7066 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 1.1048 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 0.9921 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.2803 times | Fri 28 November 2025 | 9.62 (-17.07%) | 11.55 | 9.31 - 11.71 | 1.0579 times | Fri 31 October 2025 | 11.60 (1.31%) | 11.48 | 9.80 - 11.94 | 0.8693 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.72 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.07 | 7.11 | 7.19 |
| 12 day EMA | 7.13 | 7.16 | 7.2 |
| 20 day EMA | 7.21 | 7.23 | 7.26 |
| 35 day EMA | 7.34 | 7.36 | 7.39 |
| 50 day EMA | 7.49 | 7.51 | 7.53 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.14 | 7.21 |
| 12 day SMA | 7.14 | 7.15 | 7.18 |
| 20 day SMA | 7.15 | 7.16 | 7.18 |
| 35 day SMA | 7.33 | 7.36 | 7.38 |
| 50 day SMA | 7.5 | 7.52 | 7.53 |
| 100 day SMA | 7.72 | 7.73 | 7.73 |
| 150 day SMA | 7.94 | 7.96 | 7.98 |
| 200 day SMA | 8.44 | 8.46 | 8.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.