Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 8.22 and 8.72

Daily Target 17.85
Daily Target 28.08
Daily Target 38.3466666666667
Daily Target 48.58
Daily Target 58.85

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 30 January 2026 8.32 (-0.95%) 8.25 8.11 - 8.61 1.4343 times
Thu 29 January 2026 8.40 (-2.1%) 8.58 8.31 - 8.65 0.7403 times
Wed 28 January 2026 8.58 (3.37%) 8.30 8.30 - 8.68 0.9819 times
Tue 27 January 2026 8.30 (-1.31%) 8.39 8.21 - 8.48 0.7898 times
Fri 23 January 2026 8.41 (-1.52%) 8.51 8.36 - 8.53 0.4925 times
Thu 22 January 2026 8.54 (3.77%) 8.31 8.12 - 8.58 1.5022 times
Wed 21 January 2026 8.23 (-3.18%) 8.40 8.14 - 8.64 1.4544 times
Tue 20 January 2026 8.50 (-3.3%) 8.80 8.46 - 8.89 1.0284 times
Mon 19 January 2026 8.79 (-2.12%) 8.90 8.71 - 8.99 0.6778 times
Fri 16 January 2026 8.98 (0.34%) 9.00 8.77 - 9.32 0.8985 times
Wed 14 January 2026 8.95 (-0.11%) 8.82 8.82 - 9.15 0.5269 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 7.93 and 8.5

Weekly Target 17.8
Weekly Target 28.06
Weekly Target 38.37
Weekly Target 48.63
Weekly Target 58.94

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 30 January 2026 8.32 (-1.07%) 8.39 8.11 - 8.68 0.8183 times
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 1.069 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5499 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 1.0266 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.2857 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.6177 times
Fri 19 December 2025 9.96 (9.09%) 9.15 9.05 - 10.25 1.568 times
Fri 12 December 2025 9.13 (3.05%) 8.88 8.60 - 9.20 0.8564 times
Fri 05 December 2025 8.86 (-7.9%) 9.69 8.82 - 9.79 1.2709 times
Fri 28 November 2025 9.62 (0.52%) 9.60 9.31 - 9.95 0.9375 times
Fri 21 November 2025 9.57 (-5.99%) 10.18 9.52 - 10.29 1.6561 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 7.27 and 9.16

Monthly Target 16.92
Monthly Target 27.62
Monthly Target 38.81
Monthly Target 49.51
Monthly Target 510.7

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.5436 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.7015 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.5797 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.4763 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.5637 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.7306 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.1743 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 1.8804 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 1.9057 times
Wed 30 April 2025 12.38 (3%) 12.10 10.86 - 13.75 1.4443 times
Fri 28 March 2025 12.02 (-9.28%) 13.25 12.00 - 14.44 2.3006 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.4
12 day DMA 8.58
20 day DMA 8.92
35 day DMA 9.17
50 day DMA 9.22
100 day DMA 10.3
150 day DMA 11.12
200 day DMA 11.67

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.468.49
12 day EMA8.68.658.7
20 day EMA8.88.858.9
35 day EMA9.019.059.09
50 day EMA9.229.269.3

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.48.458.41
12 day SMA8.588.648.7
20 day SMA8.928.969.02
35 day SMA9.179.199.2
50 day SMA9.229.259.28
100 day SMA10.310.3410.38
150 day SMA11.1211.1511.18
200 day SMA11.6711.6911.71
Back to top | Use Dark Theme