Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 8.21 and 8.7
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.5866666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.08 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.55 (-0.7%) | 8.65 | 8.36 - 8.85 | 0.6667 times | Wed 15 April 2026 | 8.61 (5.64%) | 8.25 | 8.25 - 8.65 | 0.5227 times | Mon 13 April 2026 | 8.15 (0.37%) | 8.00 | 7.75 - 8.22 | 0.3267 times | Fri 10 April 2026 | 8.12 (4.64%) | 7.85 | 7.85 - 8.43 | 1.1062 times | Thu 09 April 2026 | 7.76 (0.65%) | 7.92 | 7.65 - 7.94 | 0.4557 times | Wed 08 April 2026 | 7.71 (3.77%) | 7.75 | 7.56 - 7.87 | 0.8214 times | Tue 07 April 2026 | 7.43 (0.95%) | 7.35 | 7.35 - 7.62 | 0.5086 times | Mon 06 April 2026 | 7.36 (-4.17%) | 8.01 | 7.30 - 8.39 | 2.3206 times | Thu 02 April 2026 | 7.68 (19.44%) | 6.43 | 6.11 - 7.71 | 2.3221 times | Wed 01 April 2026 | 6.43 (12.41%) | 5.95 | 5.94 - 6.51 | 0.9494 times | Mon 30 March 2026 | 5.72 (-6.23%) | 6.00 | 5.60 - 6.23 | 1.7524 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 8.15 and 9.25
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.55 (5.3%) | 8.00 | 7.75 - 8.85 | 0.5122 times | Fri 10 April 2026 | 8.12 (5.73%) | 8.01 | 7.30 - 8.43 | 1.7609 times | Thu 02 April 2026 | 7.68 (25.9%) | 6.00 | 5.60 - 7.71 | 1.6972 times | Fri 27 March 2026 | 6.10 (-11.85%) | 6.94 | 6.00 - 7.00 | 1.6093 times | Fri 20 March 2026 | 6.92 (-4.02%) | 7.29 | 6.90 - 7.47 | 1.2748 times | Fri 13 March 2026 | 7.21 (-7.56%) | 7.75 | 6.68 - 7.95 | 0.805 times | Fri 06 March 2026 | 7.80 (-1.89%) | 7.80 | 7.50 - 8.10 | 0.5638 times | Fri 27 February 2026 | 7.95 (-7.99%) | 8.65 | 7.90 - 8.65 | 0.6221 times | Fri 20 February 2026 | 8.64 (-1.03%) | 8.89 | 8.54 - 9.00 | 0.4338 times | Fri 13 February 2026 | 8.73 (4.43%) | 8.68 | 8.45 - 9.15 | 0.7208 times | Fri 06 February 2026 | 8.36 (0.48%) | 8.32 | 7.80 - 8.87 | 1.3597 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 7.25 and 10.16
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.78 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 8.55 (49.48%) | 5.95 | 5.94 - 8.85 | 0.9365 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.3431 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 0.8695 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 0.7808 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.0076 times | Fri 28 November 2025 | 9.62 (-17.07%) | 11.55 | 9.31 - 11.71 | 0.8326 times | Fri 31 October 2025 | 11.60 (1.31%) | 11.48 | 9.80 - 11.94 | 0.6842 times | Tue 30 September 2025 | 11.45 (-1.89%) | 11.67 | 11.32 - 12.60 | 0.8097 times | Fri 29 August 2025 | 11.67 (-10.98%) | 13.00 | 11.05 - 13.25 | 1.0493 times | Thu 31 July 2025 | 13.11 (-4.24%) | 13.75 | 12.26 - 13.89 | 1.6867 times | Mon 30 June 2025 | 13.69 (-1.16%) | 13.69 | 12.98 - 15.75 | 2.7009 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.49 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.1 | 7.84 |
| 12 day EMA | 7.78 | 7.64 | 7.46 |
| 20 day EMA | 7.62 | 7.52 | 7.4 |
| 35 day EMA | 7.68 | 7.63 | 7.57 |
| 50 day EMA | 7.94 | 7.92 | 7.89 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.07 | 7.83 |
| 12 day SMA | 7.47 | 7.31 | 7.15 |
| 20 day SMA | 7.24 | 7.17 | 7.13 |
| 35 day SMA | 7.5 | 7.51 | 7.52 |
| 50 day SMA | 7.85 | 7.84 | 7.84 |
| 100 day SMA | 8.54 | 8.55 | 8.56 |
| 150 day SMA | 9.49 | 9.51 | 9.53 |
| 200 day SMA | 10.3 | 10.33 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.