Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 18.22 and 20.09 | Daily Target 1 | 17.86 | | Daily Target 2 | 18.58 | | Daily Target 3 | 19.73 | | Daily Target 4 | 20.45 | | Daily Target 5 | 21.6 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.30 (-5.53%) |
20.70 |
19.01 - 20.88 |
0.2489 times |
Wed 16 October 2024 |
20.43 (0.05%) |
20.10 |
20.10 - 21.35 |
0.4382 times |
Tue 15 October 2024 |
20.42 (-0.58%) |
20.36 |
19.52 - 21.75 |
1.3875 times |
Mon 14 October 2024 |
20.54 (14.11%) |
18.18 |
17.41 - 21.50 |
4.4333 times |
Fri 11 October 2024 |
18.00 (20%) |
15.05 |
15.05 - 18.00 |
1.9598 times |
Thu 10 October 2024 |
15.00 (0.4%) |
15.22 |
14.90 - 15.29 |
0.2635 times |
Wed 09 October 2024 |
14.94 (-3.24%) |
15.55 |
14.76 - 15.93 |
0.352 times |
Tue 08 October 2024 |
15.44 (-0.77%) |
15.63 |
15.30 - 16.75 |
0.4594 times |
Mon 07 October 2024 |
15.56 (-7.38%) |
16.91 |
15.12 - 17.23 |
0.2679 times |
Fri 04 October 2024 |
16.80 (-2.89%) |
17.30 |
16.70 - 17.59 |
0.1895 times |
Thu 03 October 2024 |
17.30 (-0.29%) |
17.11 |
17.11 - 17.67 |
0.1554 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 18.36 and 22.7 | Weekly Target 1 | 15.15 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 19.486666666667 | | Weekly Target 4 | 21.56 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.30 (7.22%) |
18.18 |
17.41 - 21.75 |
3.9718 times |
Fri 11 October 2024 |
18.00 (7.14%) |
16.91 |
14.76 - 18.00 |
2.0155 times |
Fri 04 October 2024 |
16.80 (-4.33%) |
17.63 |
16.70 - 18.20 |
0.9145 times |
Fri 27 September 2024 |
17.56 (-6.3%) |
20.50 |
17.45 - 20.61 |
1.3894 times |
Fri 20 September 2024 |
18.74 (-5.45%) |
20.00 |
18.71 - 20.25 |
0.3088 times |
Fri 13 September 2024 |
19.82 (-3.13%) |
20.69 |
19.38 - 20.80 |
0.3187 times |
Fri 06 September 2024 |
20.46 (-2.62%) |
21.40 |
20.15 - 21.44 |
0.2184 times |
Fri 30 August 2024 |
21.01 (-5.53%) |
22.35 |
20.86 - 22.55 |
0.1455 times |
Fri 23 August 2024 |
22.24 (15.35%) |
19.49 |
19.33 - 22.54 |
0.4542 times |
Fri 16 August 2024 |
19.28 (-8.76%) |
20.55 |
18.98 - 20.70 |
0.2633 times |
Fri 09 August 2024 |
21.13 (-2.09%) |
21.49 |
20.55 - 22.01 |
0.2558 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 17.03 and 24.02 | Monthly Target 1 | 11.61 | | Monthly Target 2 | 15.46 | | Monthly Target 3 | 18.603333333333 | | Monthly Target 4 | 22.45 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
19.30 (10.92%) |
17.50 |
14.76 - 21.75 |
2.3978 times |
Mon 30 September 2024 |
17.40 (-17.18%) |
21.40 |
17.30 - 21.44 |
0.8852 times |
Fri 30 August 2024 |
21.01 (-4.41%) |
22.09 |
18.98 - 22.55 |
0.4362 times |
Wed 31 July 2024 |
21.98 (-21.92%) |
22.70 |
21.30 - 23.50 |
0.2999 times |
Mon 22 April 2024 |
28.15 (8.06%) |
27.20 |
26.75 - 32.80 |
0.4964 times |
Thu 28 March 2024 |
26.05 (-14.31%) |
30.60 |
20.65 - 32.20 |
1.0083 times |
Thu 29 February 2024 |
30.40 (-11.37%) |
34.50 |
30.20 - 42.00 |
1.0614 times |
Wed 31 January 2024 |
34.30 (27.27%) |
27.00 |
26.95 - 37.35 |
1.158 times |
Fri 29 December 2023 |
26.95 (18.46%) |
23.10 |
22.10 - 31.00 |
1.527 times |
Thu 30 November 2023 |
22.75 (11.52%) |
20.50 |
19.95 - 25.45 |
0.7298 times |
Tue 31 October 2023 |
20.40 (0%) |
20.60 |
18.25 - 24.30 |
1.124 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 19.74 | | 12 day DMA | 17.59 | | 20 day DMA | 17.77 | | 35 day DMA | 18.89 | | 50 day DMA | 19.51 | | 100 day DMA | 22.61 | | 150 day DMA | 25.84 | | 200 day DMA | 25.2 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.24 | 18.65 | | 12 day EMA | 18.42 | 18.26 | 17.86 | | 20 day EMA | 18.36 | 18.26 | 18.03 | | 35 day EMA | 18.81 | 18.78 | 18.68 | | 50 day EMA | 19.69 | 19.71 | 19.68 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.74 | 18.88 | 17.78 | | 12 day SMA | 17.59 | 17.43 | 17.19 | | 20 day SMA | 17.77 | 17.78 | 17.76 | | 35 day SMA | 18.89 | 18.95 | 18.98 | | 50 day SMA | 19.51 | 19.54 | 19.55 | | 100 day SMA | 22.61 | 22.76 | 22.92 | | 150 day SMA | 25.84 | 25.91 | 25.97 | | 200 day SMA | 25.2 | 25.22 | 25.23 |
|
|
