Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 12.89 and 13.49 | Daily Target 1 | 12.74 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.343333333333 | | Daily Target 4 | 13.64 | | Daily Target 5 | 13.94 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.33 (-1.48%) |
13.53 |
13.05 - 13.65 |
1.0849 times |
Wed 02 July 2025 |
13.53 (-0.51%) |
13.63 |
13.41 - 13.69 |
0.4854 times |
Tue 01 July 2025 |
13.60 (-0.66%) |
13.75 |
13.53 - 13.89 |
0.9853 times |
Mon 30 June 2025 |
13.69 (0.37%) |
13.67 |
13.61 - 13.84 |
0.6532 times |
Fri 27 June 2025 |
13.64 (-1.02%) |
13.88 |
13.59 - 13.94 |
0.8243 times |
Thu 26 June 2025 |
13.78 (1.55%) |
13.57 |
13.57 - 14.19 |
2.4996 times |
Wed 25 June 2025 |
13.57 (2.26%) |
13.35 |
13.35 - 13.74 |
0.8882 times |
Tue 24 June 2025 |
13.27 (0.15%) |
13.43 |
13.19 - 13.51 |
0.9682 times |
Mon 23 June 2025 |
13.25 (0.61%) |
13.13 |
12.98 - 13.48 |
0.7509 times |
Fri 20 June 2025 |
13.17 (0.46%) |
13.05 |
13.05 - 13.30 |
0.86 times |
Thu 19 June 2025 |
13.11 (-3.1%) |
13.57 |
13.02 - 13.59 |
1.2587 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 12.77 and 13.61 | Weekly Target 1 | 12.58 | | Weekly Target 2 | 12.96 | | Weekly Target 3 | 13.423333333333 | | Weekly Target 4 | 13.8 | | Weekly Target 5 | 14.26 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.33 (-2.27%) |
13.67 |
13.05 - 13.89 |
0.4066 times |
Fri 27 June 2025 |
13.64 (3.57%) |
13.13 |
12.98 - 14.19 |
0.7516 times |
Fri 20 June 2025 |
13.17 (-6.6%) |
14.10 |
13.01 - 14.16 |
0.8311 times |
Fri 13 June 2025 |
14.10 (2.99%) |
13.80 |
13.79 - 15.75 |
2.112 times |
Fri 06 June 2025 |
13.69 (-1.16%) |
13.69 |
13.65 - 14.50 |
0.8632 times |
Fri 30 May 2025 |
13.85 (0.29%) |
13.92 |
13.56 - 14.60 |
1.213 times |
Fri 23 May 2025 |
13.81 (-0.07%) |
13.99 |
13.06 - 14.38 |
1.6253 times |
Fri 16 May 2025 |
13.82 (19.14%) |
12.00 |
12.00 - 14.13 |
1.1028 times |
Fri 09 May 2025 |
11.60 (-7.05%) |
12.48 |
11.40 - 12.62 |
0.6231 times |
Fri 02 May 2025 |
12.48 (-2.19%) |
12.69 |
12.23 - 12.98 |
0.4712 times |
Fri 25 April 2025 |
12.76 (-1.62%) |
13.02 |
12.43 - 13.75 |
1.4783 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 12.77 and 13.61 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 13.423333333333 | | Monthly Target 4 | 13.8 | | Monthly Target 5 | 14.26 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.33 (-2.63%) |
13.75 |
13.05 - 13.89 |
0.0467 times |
Mon 30 June 2025 |
13.69 (-1.16%) |
13.69 |
12.98 - 15.75 |
0.6695 times |
Fri 30 May 2025 |
13.85 (11.87%) |
12.44 |
11.40 - 14.60 |
0.6785 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
0.5142 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
0.8191 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
0.5466 times |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
0.9199 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
1.4376 times |
Fri 29 November 2024 |
19.27 (1.69%) |
19.09 |
16.50 - 20.30 |
0.6823 times |
Thu 31 October 2024 |
18.95 (8.91%) |
17.50 |
14.76 - 21.75 |
3.6854 times |
Mon 30 September 2024 |
17.40 (-17.18%) |
21.40 |
17.30 - 21.44 |
1.1652 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 13.56 | | 12 day DMA | 13.46 | | 20 day DMA | 13.74 | | 35 day DMA | 13.76 | | 50 day DMA | 13.4 | | 100 day DMA | 13.44 | | 150 day DMA | 14.95 | | 200 day DMA | 15.73 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.58 | 13.61 | | 12 day EMA | 13.57 | 13.61 | 13.62 | | 20 day EMA | 13.6 | 13.63 | 13.64 | | 35 day EMA | 13.51 | 13.52 | 13.52 | | 50 day EMA | 13.4 | 13.4 | 13.39 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.56 | 13.65 | 13.66 | | 12 day SMA | 13.46 | 13.47 | 13.5 | | 20 day SMA | 13.74 | 13.76 | 13.78 | | 35 day SMA | 13.76 | 13.77 | 13.76 | | 50 day SMA | 13.4 | 13.4 | 13.4 | | 100 day SMA | 13.44 | 13.46 | 13.49 | | 150 day SMA | 14.95 | 14.97 | 14.99 | | 200 day SMA | 15.73 | 15.76 | 15.8 |
|
|
