Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 6.43 and 6.68

Daily Target 16.37
Daily Target 26.49
Daily Target 36.62
Daily Target 46.74
Daily Target 56.87

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 13 November 2026 6.61 (-1.2%) 6.67 6.50 - 6.75 0.7163 times
Thu 12 November 2026 6.69 (5.69%) 6.47 6.30 - 6.75 1.763 times
Wed 11 November 2026 6.33 (10.28%) 5.86 5.76 - 6.48 2.7329 times
Mon 09 November 2026 5.74 (-0.35%) 5.78 5.60 - 5.78 0.3384 times
Sun 08 November 2026 5.76 (1.77%) 5.82 5.69 - 5.82 0.2222 times
Fri 06 November 2026 5.66 (-1.05%) 5.84 5.49 - 5.85 0.7304 times
Thu 05 November 2026 5.72 (6.12%) 5.48 5.48 - 5.75 0.7971 times
Tue 03 November 2026 5.39 (-1.28%) 5.51 5.32 - 5.62 0.829 times
Mon 02 November 2026 5.46 (-2.67%) 5.60 5.25 - 5.75 1.3222 times
Fri 30 October 2026 5.61 (-2.26%) 5.75 5.60 - 5.83 0.5484 times
Thu 29 October 2026 5.74 (-0.86%) 5.77 5.70 - 5.91 0.7694 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 6.11 and 7.26

Weekly Target 15.17
Weekly Target 25.89
Weekly Target 36.32
Weekly Target 47.04
Weekly Target 57.47

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 13 November 2026 6.61 (16.78%) 5.82 5.60 - 6.75 1.931 times
Fri 06 November 2026 5.66 (0.89%) 5.60 5.25 - 5.85 1.2306 times
Fri 30 October 2026 5.61 (-5.08%) 5.99 5.60 - 6.02 0.9697 times
Fri 23 October 2026 5.91 (-4.68%) 6.25 5.66 - 6.25 0.7602 times
Fri 16 October 2026 6.20 (1.47%) 6.30 6.06 - 6.40 0.7413 times
Fri 09 October 2026 6.11 (-3.17%) 6.31 6.00 - 6.50 0.9024 times
Thu 01 October 2026 6.31 (-3.37%) 6.55 6.12 - 6.55 0.4652 times
Fri 25 September 2026 6.53 (-3.26%) 6.75 6.29 - 6.95 1.0852 times
Fri 18 September 2026 6.75 (5.8%) 6.40 6.22 - 7.00 1.2041 times
Fri 11 September 2026 6.38 (-1.54%) 6.46 6.28 - 6.60 0.7103 times
Fri 04 September 2026 6.48 (-0.77%) 6.59 6.22 - 6.74 0.9184 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 5.93 and 7.43

Monthly Target 14.7
Monthly Target 25.66
Monthly Target 36.2033333333333
Monthly Target 47.16
Monthly Target 57.7

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 13 November 2026 6.61 (17.83%) 5.60 5.25 - 6.75 0.5537 times
Fri 30 October 2026 5.61 (-12.48%) 6.31 5.60 - 6.50 0.6169 times
Wed 30 September 2026 6.41 (-1.38%) 6.45 6.15 - 7.00 0.7202 times
Mon 31 August 2026 6.50 (-8.71%) 7.12 6.43 - 7.54 0.7482 times
Fri 31 July 2026 7.12 (-7.41%) 7.69 7.00 - 7.90 0.6309 times
Tue 30 June 2026 7.69 (-4.35%) 8.04 7.61 - 8.40 0.7225 times
Fri 29 May 2026 8.04 (-5.52%) 8.51 7.35 - 9.25 0.9165 times
Thu 30 April 2026 8.51 (48.78%) 5.95 5.94 - 9.70 1.8382 times
Mon 30 March 2026 5.72 (-28.05%) 7.80 5.60 - 8.10 1.9747 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 1.2784 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 1.148 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 6.23
12 day DMA 5.88
20 day DMA 5.91
35 day DMA 6.07
50 day DMA 6.19
100 day DMA 6.7
150 day DMA 7.2
200 day DMA 7.37

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.165.9
12 day EMA6.065.965.83
20 day EMA6.025.965.88
35 day EMA6.086.056.01
50 day EMA6.246.226.2

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA6.236.045.84
12 day SMA5.885.85.73
20 day SMA5.915.95.87
35 day SMA6.076.066.07
50 day SMA6.196.196.19
100 day SMA6.76.726.73
150 day SMA7.27.217.21
200 day SMA7.377.387.39
Back to top | Use Dark Theme