Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 11.5 and 11.85 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.42 | | Daily Target 3 | 11.583333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 11.93 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.60 (-3.41%) |
11.56 |
11.40 - 11.75 |
1.1513 times |
Thu 08 May 2025 |
12.01 (-0.25%) |
12.25 |
11.94 - 12.37 |
0.7196 times |
Wed 07 May 2025 |
12.04 (0.08%) |
11.75 |
11.70 - 12.12 |
0.8946 times |
Tue 06 May 2025 |
12.03 (-3.06%) |
12.47 |
12.00 - 12.50 |
0.968 times |
Mon 05 May 2025 |
12.41 (-0.56%) |
12.48 |
12.37 - 12.62 |
0.8024 times |
Fri 02 May 2025 |
12.48 (0.81%) |
12.44 |
12.23 - 12.69 |
1.0107 times |
Wed 30 April 2025 |
12.38 (-2.83%) |
12.70 |
12.35 - 12.80 |
1.0281 times |
Tue 29 April 2025 |
12.74 (0.71%) |
12.70 |
12.66 - 12.98 |
0.5839 times |
Mon 28 April 2025 |
12.65 (-0.86%) |
12.69 |
12.50 - 12.83 |
0.8071 times |
Fri 25 April 2025 |
12.76 (-3.11%) |
13.24 |
12.43 - 13.26 |
2.0344 times |
Thu 24 April 2025 |
13.17 (0.08%) |
13.23 |
13.11 - 13.50 |
1.7702 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 10.89 and 12.11 | Weekly Target 1 | 10.65 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.873333333333 | | Weekly Target 4 | 12.35 | | Weekly Target 5 | 13.09 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.60 (-7.05%) |
12.48 |
11.40 - 12.62 |
0.6228 times |
Fri 02 May 2025 |
12.48 (-2.19%) |
12.69 |
12.23 - 12.98 |
0.471 times |
Fri 25 April 2025 |
12.76 (-1.62%) |
13.02 |
12.43 - 13.75 |
1.4777 times |
Thu 17 April 2025 |
12.97 (3.59%) |
12.55 |
12.55 - 13.20 |
0.4511 times |
Fri 11 April 2025 |
12.52 (-0.71%) |
10.86 |
10.86 - 12.64 |
0.6053 times |
Fri 04 April 2025 |
12.61 (4.91%) |
12.10 |
12.02 - 13.25 |
0.6967 times |
Fri 28 March 2025 |
12.02 (-9.15%) |
13.35 |
12.00 - 13.87 |
2.235 times |
Fri 21 March 2025 |
13.23 (0.84%) |
13.12 |
12.36 - 13.75 |
1.7892 times |
Thu 13 March 2025 |
13.12 (-8.06%) |
14.27 |
12.80 - 14.38 |
0.728 times |
Fri 07 March 2025 |
14.27 (7.7%) |
13.25 |
12.25 - 14.44 |
0.9232 times |
Fri 28 February 2025 |
13.25 (-5.96%) |
13.90 |
13.12 - 14.39 |
0.5091 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 10.86 and 12.15 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 11.1 | | Monthly Target 3 | 11.896666666667 | | Monthly Target 4 | 12.39 | | Monthly Target 5 | 13.19 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.60 (-6.3%) |
12.44 |
11.40 - 12.69 |
0.1051 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
0.4919 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
0.7835 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
0.5228 times |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
0.8799 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
1.3751 times |
Fri 29 November 2024 |
19.27 (1.69%) |
19.09 |
16.50 - 20.30 |
0.6526 times |
Thu 31 October 2024 |
18.95 (8.91%) |
17.50 |
14.76 - 21.75 |
3.5252 times |
Mon 30 September 2024 |
17.40 (-17.18%) |
21.40 |
17.30 - 21.44 |
1.1145 times |
Fri 30 August 2024 |
21.01 (-4.41%) |
22.09 |
18.98 - 22.55 |
0.5492 times |
Wed 31 July 2024 |
21.98 (-21.92%) |
22.70 |
21.30 - 23.50 |
0.3775 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 12.02 | | 12 day DMA | 12.45 | | 20 day DMA | 12.58 | | 35 day DMA | 12.61 | | 50 day DMA | 12.93 | | 100 day DMA | 14.99 | | 150 day DMA | 16.03 | | 200 day DMA | 17.19 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.99 | 12.18 | 12.26 | | 12 day EMA | 12.29 | 12.42 | 12.5 | | 20 day EMA | 12.47 | 12.56 | 12.62 | | 35 day EMA | 12.71 | 12.78 | 12.83 | | 50 day EMA | 12.91 | 12.96 | 13 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.02 | 12.19 | 12.27 | | 12 day SMA | 12.45 | 12.59 | 12.69 | | 20 day SMA | 12.58 | 12.6 | 12.63 | | 35 day SMA | 12.61 | 12.65 | 12.68 | | 50 day SMA | 12.93 | 12.98 | 13 | | 100 day SMA | 14.99 | 15.06 | 15.14 | | 150 day SMA | 16.03 | 16.07 | 16.11 | | 200 day SMA | 17.19 | 17.25 | 17.33 |
|
|
