Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 7.11 and 7.4

Daily Target 16.88
Daily Target 27.04
Daily Target 37.1666666666667
Daily Target 47.33
Daily Target 57.46

Daily price and volume Hlv

Date Closing Open Range Volume
Tue 17 March 2026 7.21 (3.3%) 7.00 7.00 - 7.29 1.661 times
Mon 16 March 2026 6.98 (-3.19%) 7.29 6.90 - 7.29 1.2248 times
Fri 13 March 2026 7.21 (-6.36%) 7.66 7.02 - 7.70 1.6516 times
Thu 12 March 2026 7.70 (1.05%) 7.62 7.42 - 7.82 0.7418 times
Wed 11 March 2026 7.62 (0.26%) 7.82 7.56 - 7.90 0.8646 times
Tue 10 March 2026 7.60 (1.88%) 7.95 7.52 - 7.95 0.588 times
Mon 09 March 2026 7.46 (-4.36%) 7.75 6.68 - 7.75 0.8798 times
Fri 06 March 2026 7.80 (-0.26%) 7.82 7.75 - 7.95 0.2783 times
Thu 05 March 2026 7.82 (2.22%) 7.63 7.62 - 8.10 0.783 times
Wed 04 March 2026 7.65 (-1.42%) 7.51 7.50 - 7.86 1.3271 times
Mon 02 March 2026 7.76 (-2.39%) 7.80 7.75 - 7.95 0.9216 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 6.86 and 7.25

Weekly Target 16.74
Weekly Target 26.98
Weekly Target 37.1333333333333
Weekly Target 47.37
Weekly Target 57.52

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Tue 17 March 2026 7.21 (0%) 7.29 6.90 - 7.29 0.7302 times
Fri 13 March 2026 7.21 (-7.56%) 7.75 6.68 - 7.95 1.1958 times
Fri 06 March 2026 7.80 (-1.89%) 7.80 7.50 - 8.10 0.8376 times
Fri 27 February 2026 7.95 (-7.99%) 8.65 7.90 - 8.65 0.9242 times
Fri 20 February 2026 8.64 (-1.03%) 8.89 8.54 - 9.00 0.6444 times
Fri 13 February 2026 8.73 (4.43%) 8.68 8.45 - 9.15 1.0708 times
Fri 06 February 2026 8.36 (0.48%) 8.32 7.80 - 8.87 2.0198 times
Fri 30 January 2026 8.32 (-1.07%) 8.39 8.11 - 8.68 0.8654 times
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 1.1305 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5815 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 1.0856 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 6.24 and 7.66

Monthly Target 15.91
Monthly Target 26.56
Monthly Target 37.33
Monthly Target 47.98
Monthly Target 58.75

Monthly price and volumes Hlv

Date Closing Open Range Volume
Tue 17 March 2026 7.21 (-9.31%) 7.80 6.68 - 8.10 0.4715 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 0.795 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.7139 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.9213 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.7613 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.6255 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.7403 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 0.9594 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.5422 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 2.4695 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 2.5027 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 7.34
12 day DMA 7.56
20 day DMA 7.93
35 day DMA 8.2
50 day DMA 8.43
100 day DMA 9.2
150 day DMA 10.05
200 day DMA 10.89

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.37.347.52
12 day EMA7.567.627.74
20 day EMA7.87.867.95
35 day EMA8.118.168.23
50 day EMA8.48.458.51

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.427.52
12 day SMA7.567.637.73
20 day SMA7.938.018.1
35 day SMA8.28.248.28
50 day SMA8.438.488.52
100 day SMA9.29.249.28
150 day SMA10.0510.0810.12
200 day SMA10.8910.9310.96
Back to top | Use Dark Theme