Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 15.32 and 16.05 | Daily Target 1 | 15.15 | | Daily Target 2 | 15.48 | | Daily Target 3 | 15.88 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.61 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.81 (-0.19%) |
16.10 |
15.55 - 16.28 |
1.4057 times |
Thu 30 January 2025 |
15.84 (-2.34%) |
16.34 |
15.75 - 16.56 |
1.102 times |
Wed 29 January 2025 |
16.22 (1.95%) |
15.99 |
15.99 - 16.70 |
0.7702 times |
Tue 28 January 2025 |
15.91 (-1.43%) |
16.90 |
15.68 - 16.90 |
0.837 times |
Mon 27 January 2025 |
16.14 (-4.04%) |
16.76 |
15.91 - 16.77 |
0.8396 times |
Fri 24 January 2025 |
16.82 (-1.23%) |
17.03 |
16.70 - 17.20 |
0.6664 times |
Thu 23 January 2025 |
17.03 (-1.45%) |
17.10 |
16.94 - 17.32 |
0.552 times |
Wed 22 January 2025 |
17.28 (-2.32%) |
17.69 |
16.90 - 17.78 |
0.6465 times |
Tue 21 January 2025 |
17.69 (-1.83%) |
17.96 |
17.52 - 18.15 |
0.7653 times |
Mon 20 January 2025 |
18.02 (4.95%) |
17.24 |
17.03 - 18.30 |
2.4153 times |
Fri 17 January 2025 |
17.17 (-0.75%) |
17.05 |
16.80 - 17.35 |
1.1092 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 15.01 and 16.36 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 16.086666666667 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 17.44 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.81 (-6%) |
16.76 |
15.55 - 16.90 |
0.4882 times |
Fri 24 January 2025 |
16.82 (-2.04%) |
17.24 |
16.70 - 18.30 |
0.4972 times |
Fri 17 January 2025 |
17.17 (0.64%) |
16.90 |
15.10 - 17.50 |
0.6738 times |
Fri 10 January 2025 |
17.06 (-9.64%) |
18.95 |
16.86 - 19.06 |
0.706 times |
Fri 03 January 2025 |
18.88 (0.75%) |
18.80 |
18.02 - 19.60 |
1.2933 times |
Fri 27 December 2024 |
18.74 (0.27%) |
18.79 |
18.10 - 20.70 |
2.4155 times |
Fri 20 December 2024 |
18.69 (-1.74%) |
19.02 |
18.10 - 21.20 |
1.354 times |
Fri 13 December 2024 |
19.02 (-4.18%) |
19.93 |
18.56 - 20.14 |
0.4324 times |
Fri 06 December 2024 |
19.85 (3.01%) |
18.61 |
18.61 - 20.78 |
0.8155 times |
Fri 29 November 2024 |
19.27 (13.69%) |
17.50 |
16.50 - 20.30 |
1.324 times |
Fri 22 November 2024 |
16.95 (-0.29%) |
17.04 |
16.53 - 17.48 |
0.2557 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 13.21 and 17.71 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 14.07 | | Monthly Target 3 | 16.836666666667 | | Monthly Target 4 | 18.57 | | Monthly Target 5 | 21.34 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
0.7518 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
1.1748 times |
Fri 29 November 2024 |
19.27 (1.69%) |
19.09 |
16.50 - 20.30 |
0.5576 times |
Thu 31 October 2024 |
18.95 (8.91%) |
17.50 |
14.76 - 21.75 |
3.0117 times |
Mon 30 September 2024 |
17.40 (-17.18%) |
21.40 |
17.30 - 21.44 |
0.9522 times |
Fri 30 August 2024 |
21.01 (-4.41%) |
22.09 |
18.98 - 22.55 |
0.4692 times |
Wed 31 July 2024 |
21.98 (-21.92%) |
22.70 |
21.30 - 23.50 |
0.3226 times |
Mon 22 April 2024 |
28.15 (8.06%) |
27.20 |
26.75 - 32.80 |
0.534 times |
Thu 28 March 2024 |
26.05 (-14.31%) |
30.60 |
20.65 - 32.20 |
1.0845 times |
Thu 29 February 2024 |
30.40 (-11.37%) |
34.50 |
30.20 - 42.00 |
1.1417 times |
Wed 31 January 2024 |
34.30 (27.27%) |
27.00 |
26.95 - 37.35 |
1.2456 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 15.98 | | 12 day DMA | 16.77 | | 20 day DMA | 16.86 | | 35 day DMA | 17.67 | | 50 day DMA | 18 | | 100 day DMA | 18.11 | | 150 day DMA | 19.82 | | 200 day DMA | 22.67 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.08 | 16.22 | 16.41 | | 12 day EMA | 16.52 | 16.65 | 16.8 | | 20 day EMA | 16.88 | 16.99 | 17.11 | | 35 day EMA | 17.29 | 17.38 | 17.47 | | 50 day EMA | 17.71 | 17.79 | 17.87 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.98 | 16.19 | 16.42 | | 12 day SMA | 16.77 | 16.79 | 16.83 | | 20 day SMA | 16.86 | 17.02 | 17.16 | | 35 day SMA | 17.67 | 17.76 | 17.87 | | 50 day SMA | 18 | 18.02 | 18.05 | | 100 day SMA | 18.11 | 18.16 | 18.2 | | 150 day SMA | 19.82 | 19.91 | 19.99 | | 200 day SMA | 22.67 | 22.74 | 22.81 |
|
|
