Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 10.94 and 11.19 | Daily Target 1 | 10.88 | | Daily Target 2 | 11 | | Daily Target 3 | 11.126666666667 | | Daily Target 4 | 11.25 | | Daily Target 5 | 11.38 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
11.13 (-0.09%) |
11.25 |
11.00 - 11.25 |
1.2035 times |
Tue 14 October 2025 |
11.14 (-0.98%) |
11.25 |
11.07 - 11.34 |
1.0826 times |
Mon 13 October 2025 |
11.25 (-0.53%) |
11.31 |
11.15 - 11.40 |
0.6965 times |
Fri 10 October 2025 |
11.31 (0.27%) |
11.16 |
11.16 - 11.46 |
1.0505 times |
Thu 09 October 2025 |
11.28 (-0.62%) |
11.53 |
11.20 - 11.53 |
0.9885 times |
Wed 08 October 2025 |
11.35 (-0.7%) |
11.43 |
11.26 - 11.58 |
1.0414 times |
Tue 07 October 2025 |
11.43 (-1.12%) |
11.75 |
11.28 - 11.75 |
1.3196 times |
Mon 06 October 2025 |
11.56 (-1.37%) |
11.73 |
11.49 - 11.94 |
0.8895 times |
Fri 03 October 2025 |
11.72 (2.09%) |
11.32 |
11.32 - 11.84 |
1.057 times |
Wed 01 October 2025 |
11.48 (0.26%) |
11.48 |
11.39 - 11.65 |
0.671 times |
Tue 30 September 2025 |
11.45 (0%) |
11.46 |
11.32 - 11.70 |
0.8765 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 10.87 and 11.27 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 10.95 | | Weekly Target 3 | 11.176666666667 | | Weekly Target 4 | 11.35 | | Weekly Target 5 | 11.58 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
11.13 (-1.59%) |
11.31 |
11.00 - 11.40 |
0.4981 times |
Fri 10 October 2025 |
11.31 (-3.5%) |
11.73 |
11.16 - 11.94 |
0.8834 times |
Fri 03 October 2025 |
11.72 (0.69%) |
11.95 |
11.32 - 11.95 |
0.6821 times |
Fri 26 September 2025 |
11.64 (-4.51%) |
12.30 |
11.60 - 12.30 |
0.8599 times |
Fri 19 September 2025 |
12.19 (2.78%) |
11.83 |
11.83 - 12.60 |
1.1274 times |
Fri 12 September 2025 |
11.86 (0.17%) |
11.84 |
11.66 - 12.10 |
1.0174 times |
Fri 05 September 2025 |
11.84 (1.46%) |
11.67 |
11.60 - 12.29 |
0.8896 times |
Fri 29 August 2025 |
11.67 (-4.5%) |
12.25 |
11.05 - 12.27 |
0.7353 times |
Fri 22 August 2025 |
12.22 (5.62%) |
11.65 |
11.39 - 12.60 |
1.9249 times |
Thu 14 August 2025 |
11.57 (-9.54%) |
12.09 |
11.55 - 12.48 |
1.3818 times |
Fri 08 August 2025 |
12.79 (-1.54%) |
12.83 |
12.57 - 13.15 |
1.2285 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 10.6 and 11.54 | Monthly Target 1 | 10.42 | | Monthly Target 2 | 10.77 | | Monthly Target 3 | 11.356666666667 | | Monthly Target 4 | 11.71 | | Monthly Target 5 | 12.3 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
11.13 (-2.79%) |
11.48 |
11.00 - 11.94 |
0.1531 times |
Tue 30 September 2025 |
11.45 (-1.89%) |
11.67 |
11.32 - 12.60 |
0.3932 times |
Fri 29 August 2025 |
11.67 (-10.98%) |
13.00 |
11.05 - 13.25 |
0.5095 times |
Thu 31 July 2025 |
13.11 (-4.24%) |
13.75 |
12.26 - 13.89 |
0.819 times |
Mon 30 June 2025 |
13.69 (-1.16%) |
13.69 |
12.98 - 15.75 |
1.3115 times |
Fri 30 May 2025 |
13.85 (11.87%) |
12.44 |
11.40 - 14.60 |
1.3291 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
1.0073 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
1.6045 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
1.0707 times |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
1.802 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
2.8161 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 11.38 | | 20 day DMA | 11.63 | | 35 day DMA | 11.72 | | 50 day DMA | 11.89 | | 100 day DMA | 12.7 | | 150 day DMA | 12.76 | | 200 day DMA | 13.57 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.22 | 11.27 | 11.34 | | 12 day EMA | 11.39 | 11.44 | 11.5 | | 20 day EMA | 11.52 | 11.56 | 11.6 | | 35 day EMA | 11.73 | 11.77 | 11.81 | | 50 day EMA | 11.91 | 11.94 | 11.97 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 11.27 | 11.32 | | 12 day SMA | 11.38 | 11.42 | 11.48 | | 20 day SMA | 11.63 | 11.68 | 11.74 | | 35 day SMA | 11.72 | 11.75 | 11.78 | | 50 day SMA | 11.89 | 11.92 | 11.96 | | 100 day SMA | 12.7 | 12.73 | 12.75 | | 150 day SMA | 12.76 | 12.77 | 12.79 | | 200 day SMA | 13.57 | 13.61 | 13.64 |
|
|
