Login or Join
HomepageHlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv
Strong Daily Stock price targets for Hlv HLVLTD are 7.61 and 7.78
| Daily Target 1 | 7.56 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.7333333333333 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.9 |
Daily price and volume Hlv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.69 (0%) | 7.69 | 7.67 - 7.84 | 0.7085 times | Tue 30 June 2026 | 7.69 (-0.26%) | 7.71 | 7.63 - 7.86 | 0.8521 times | Mon 29 June 2026 | 7.71 (-1.53%) | 7.80 | 7.70 - 7.89 | 0.5187 times | Thu 25 June 2026 | 7.83 (-1.26%) | 7.90 | 7.80 - 7.96 | 0.5949 times | Wed 24 June 2026 | 7.93 (0.25%) | 8.14 | 7.88 - 8.14 | 0.9351 times | Tue 23 June 2026 | 7.91 (-1.37%) | 7.92 | 7.81 - 8.20 | 0.8289 times | Mon 22 June 2026 | 8.02 (2.43%) | 8.00 | 7.92 - 8.17 | 1.6042 times | Fri 19 June 2026 | 7.83 (-1.01%) | 7.88 | 7.77 - 8.08 | 1.667 times | Thu 18 June 2026 | 7.91 (-0.88%) | 8.18 | 7.78 - 8.23 | 1.3336 times | Wed 17 June 2026 | 7.98 (-0.5%) | 8.01 | 7.94 - 8.15 | 0.9571 times | Tue 16 June 2026 | 8.02 (-0.5%) | 8.07 | 7.75 - 8.18 | 1.3698 times |
Weekly price and charts Hlv
Strong weekly Stock price targets for Hlv HLVLTD are 7.53 and 7.79
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.84 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Hlv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.69 (-1.79%) | 7.80 | 7.63 - 7.89 | 0.4081 times | Thu 25 June 2026 | 7.83 (0%) | 8.00 | 7.80 - 8.20 | 0.7778 times | Fri 19 June 2026 | 7.83 (0.13%) | 7.90 | 7.75 - 8.40 | 1.6819 times | Fri 12 June 2026 | 7.82 (-0.89%) | 7.81 | 7.61 - 8.04 | 0.6555 times | Fri 05 June 2026 | 7.89 (-1.87%) | 8.04 | 7.70 - 8.18 | 0.6024 times | Fri 29 May 2026 | 8.04 (1.26%) | 7.94 | 7.43 - 8.64 | 0.916 times | Fri 22 May 2026 | 7.94 (3.39%) | 7.70 | 7.35 - 7.99 | 1.1107 times | Fri 15 May 2026 | 7.68 (-15.14%) | 9.05 | 7.56 - 9.10 | 1.9427 times | Fri 08 May 2026 | 9.05 (6.35%) | 8.51 | 8.51 - 9.25 | 1.0878 times | Thu 30 April 2026 | 8.51 (0.35%) | 8.42 | 8.12 - 8.91 | 0.8172 times | Fri 24 April 2026 | 8.48 (-5.78%) | 9.00 | 8.40 - 9.20 | 1.1956 times |
Monthly price and charts Hlv
Strong monthly Stock price targets for Hlv HLVLTD are 7.61 and 7.78
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.7333333333333 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Hlv
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 7.69 (0%) | 7.69 | 7.67 - 7.84 | 0.0217 times | Tue 30 June 2026 | 7.69 (-4.35%) | 8.04 | 7.61 - 8.40 | 0.622 times | Fri 29 May 2026 | 8.04 (-5.52%) | 8.51 | 7.35 - 9.25 | 0.7891 times | Thu 30 April 2026 | 8.51 (48.78%) | 5.95 | 5.94 - 9.70 | 1.5826 times | Mon 30 March 2026 | 5.72 (-28.05%) | 7.80 | 5.60 - 8.10 | 1.7001 times | Fri 27 February 2026 | 7.95 (-4.45%) | 8.32 | 7.80 - 9.15 | 1.1006 times | Fri 30 January 2026 | 8.32 (-8.47%) | 9.12 | 8.11 - 10.00 | 0.9884 times | Wed 31 December 2025 | 9.09 (-5.51%) | 9.69 | 8.20 - 10.25 | 1.2755 times | Fri 28 November 2025 | 9.62 (-17.07%) | 11.55 | 9.31 - 11.71 | 1.0539 times | Fri 31 October 2025 | 11.60 (1.31%) | 11.48 | 9.80 - 11.94 | 0.866 times | Tue 30 September 2025 | 11.45 (-1.89%) | 11.67 | 11.32 - 12.60 | 1.025 times |
Indicator Analysis of Hlv
Please login to view indicator analysis. or View indicator analysis of Hlv HLVLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value |
| 5 day DMA | 7.77 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.86 |
| 35 day DMA | 7.87 |
| 50 day DMA | 8.13 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.4 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.76 | 7.79 | 7.84 |
| 12 day EMA | 7.83 | 7.85 | 7.88 |
| 20 day EMA | 7.88 | 7.9 | 7.92 |
| 35 day EMA | 8 | 8.02 | 8.04 |
| 50 day EMA | 8.12 | 8.14 | 8.16 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.77 | 7.81 | 7.88 |
| 12 day SMA | 7.88 | 7.89 | 7.89 |
| 20 day SMA | 7.86 | 7.87 | 7.87 |
| 35 day SMA | 7.87 | 7.9 | 7.94 |
| 50 day SMA | 8.13 | 8.16 | 8.17 |
| 100 day SMA | 7.99 | 8 | 8.01 |
| 150 day SMA | 8.4 | 8.41 | 8.42 |
| 200 day SMA | 9.13 | 9.15 | 9.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.