Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 11.74 and 11.92 | Daily Target 1 | 11.7 | | Daily Target 2 | 11.78 | | Daily Target 3 | 11.88 | | Daily Target 4 | 11.96 | | Daily Target 5 | 12.06 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.86 (0%) |
11.98 |
11.80 - 11.98 |
0.6198 times |
Thu 11 September 2025 |
11.86 (0.94%) |
11.81 |
11.76 - 12.10 |
1.6987 times |
Wed 10 September 2025 |
11.75 (-0.59%) |
11.94 |
11.71 - 12.05 |
1.5 times |
Tue 09 September 2025 |
11.82 (0.17%) |
11.99 |
11.66 - 11.99 |
0.6949 times |
Mon 08 September 2025 |
11.80 (-0.34%) |
11.84 |
11.72 - 12.08 |
0.8219 times |
Fri 05 September 2025 |
11.84 (-0.25%) |
12.05 |
11.77 - 12.05 |
0.6367 times |
Thu 04 September 2025 |
11.87 (-0.92%) |
12.29 |
11.84 - 12.29 |
1.0641 times |
Wed 03 September 2025 |
11.98 (1.53%) |
12.02 |
11.90 - 12.09 |
1.253 times |
Tue 02 September 2025 |
11.80 (0.51%) |
11.75 |
11.74 - 11.96 |
1.0944 times |
Mon 01 September 2025 |
11.74 (0.6%) |
11.67 |
11.60 - 11.80 |
0.6166 times |
Fri 29 August 2025 |
11.67 (0.43%) |
11.56 |
11.54 - 11.95 |
1.0492 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 11.76 and 12.2 | Weekly Target 1 | 11.43 | | Weekly Target 2 | 11.65 | | Weekly Target 3 | 11.873333333333 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.86 (0.17%) |
11.84 |
11.66 - 12.10 |
0.6712 times |
Fri 05 September 2025 |
11.84 (1.46%) |
11.67 |
11.60 - 12.29 |
0.5868 times |
Fri 29 August 2025 |
11.67 (-4.5%) |
12.25 |
11.05 - 12.27 |
0.4851 times |
Fri 22 August 2025 |
12.22 (5.62%) |
11.65 |
11.39 - 12.60 |
1.2698 times |
Thu 14 August 2025 |
11.57 (-9.54%) |
12.09 |
11.55 - 12.48 |
0.9115 times |
Fri 08 August 2025 |
12.79 (-1.54%) |
12.83 |
12.57 - 13.15 |
0.8104 times |
Fri 01 August 2025 |
12.99 (2.12%) |
12.72 |
12.26 - 13.45 |
1.3516 times |
Fri 25 July 2025 |
12.72 (-4.86%) |
13.31 |
12.62 - 13.45 |
1.1176 times |
Fri 18 July 2025 |
13.37 (1.29%) |
13.20 |
13.06 - 13.86 |
1.4261 times |
Fri 11 July 2025 |
13.20 (-0.9%) |
13.31 |
13.05 - 13.60 |
1.3698 times |
Fri 04 July 2025 |
13.32 (-2.35%) |
13.67 |
13.05 - 13.89 |
0.9845 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 11.73 and 12.42 | Monthly Target 1 | 11.23 | | Monthly Target 2 | 11.54 | | Monthly Target 3 | 11.916666666667 | | Monthly Target 4 | 12.23 | | Monthly Target 5 | 12.61 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
11.86 (1.63%) |
11.67 |
11.60 - 12.29 |
0.1405 times |
Fri 29 August 2025 |
11.67 (-10.98%) |
13.00 |
11.05 - 13.25 |
0.4094 times |
Thu 31 July 2025 |
13.11 (-4.24%) |
13.75 |
12.26 - 13.89 |
0.6581 times |
Mon 30 June 2025 |
13.69 (-1.16%) |
13.69 |
12.98 - 15.75 |
1.0539 times |
Fri 30 May 2025 |
13.85 (11.87%) |
12.44 |
11.40 - 14.60 |
1.068 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
0.8094 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
1.2893 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
0.8604 times |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
1.448 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
2.2629 times |
Fri 29 November 2024 |
19.27 (1.69%) |
19.09 |
16.50 - 20.30 |
1.074 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.8 | | 20 day DMA | 11.83 | | 35 day DMA | 12.22 | | 50 day DMA | 12.53 | | 100 day DMA | 12.97 | | 150 day DMA | 13.15 | | 200 day DMA | 14.36 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.82 | 11.8 | | 12 day EMA | 11.85 | 11.85 | 11.85 | | 20 day EMA | 11.97 | 11.98 | 11.99 | | 35 day EMA | 12.24 | 12.26 | 12.28 | | 50 day EMA | 12.55 | 12.58 | 12.61 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.81 | 11.82 | | 12 day SMA | 11.8 | 11.78 | 11.79 | | 20 day SMA | 11.83 | 11.83 | 11.84 | | 35 day SMA | 12.22 | 12.26 | 12.3 | | 50 day SMA | 12.53 | 12.57 | 12.6 | | 100 day SMA | 12.97 | 12.98 | 12.99 | | 150 day SMA | 13.15 | 13.18 | 13.21 | | 200 day SMA | 14.36 | 14.39 | 14.41 |
|
|
