Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 7.66 and 7.86

Daily Target 17.62
Daily Target 27.69
Daily Target 37.82
Daily Target 47.89
Daily Target 58.02

Daily price and volume Hlv

Date Closing Open Range Volume
Mon 02 March 2026 7.76 (-2.39%) 7.80 7.75 - 7.95 1.3912 times
Fri 27 February 2026 7.95 (-1%) 8.15 7.90 - 8.17 1.1075 times
Thu 26 February 2026 8.03 (-1.47%) 8.29 8.00 - 8.29 1.0968 times
Wed 25 February 2026 8.15 (0.25%) 8.13 8.00 - 8.38 1.1487 times
Tue 24 February 2026 8.13 (-2.98%) 8.35 7.90 - 8.50 1.3138 times
Mon 23 February 2026 8.38 (-3.01%) 8.65 8.35 - 8.65 0.8468 times
Fri 20 February 2026 8.64 (-2.37%) 8.94 8.54 - 8.96 0.8639 times
Thu 19 February 2026 8.85 (-0.45%) 8.90 8.85 - 9.00 0.7501 times
Wed 18 February 2026 8.89 (0.45%) 8.85 8.80 - 8.98 0.7362 times
Tue 17 February 2026 8.85 (0.8%) 8.88 8.78 - 8.94 0.745 times
Mon 16 February 2026 8.78 (0.57%) 8.89 8.67 - 8.89 0.7493 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 7.66 and 7.86

Weekly Target 17.62
Weekly Target 27.69
Weekly Target 37.82
Weekly Target 47.89
Weekly Target 58.02

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Mon 02 March 2026 7.76 (-2.39%) 7.80 7.75 - 7.95 0.2352 times
Fri 27 February 2026 7.95 (-7.99%) 8.65 7.90 - 8.65 0.9321 times
Fri 20 February 2026 8.64 (-1.03%) 8.89 8.54 - 9.00 0.6499 times
Fri 13 February 2026 8.73 (4.43%) 8.68 8.45 - 9.15 1.08 times
Fri 06 February 2026 8.36 (0.48%) 8.32 7.80 - 8.87 2.0371 times
Fri 30 January 2026 8.32 (-1.07%) 8.39 8.11 - 8.68 0.8728 times
Fri 23 January 2026 8.41 (-6.35%) 8.90 8.12 - 8.99 1.1402 times
Fri 16 January 2026 8.98 (-1.75%) 9.14 8.77 - 9.32 0.5865 times
Fri 09 January 2026 9.14 (-4.79%) 9.74 9.10 - 10.00 1.0949 times
Fri 02 January 2026 9.60 (-1.13%) 9.63 8.20 - 9.84 1.3713 times
Fri 26 December 2025 9.71 (-2.51%) 9.99 9.60 - 10.09 0.6588 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 7.66 and 7.86

Monthly Target 17.62
Monthly Target 27.69
Monthly Target 37.82
Monthly Target 47.89
Monthly Target 58.02

Monthly price and volumes Hlv

Date Closing Open Range Volume
Mon 02 March 2026 7.76 (-2.39%) 7.80 7.75 - 7.95 0.0416 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 0.8309 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.7461 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 0.9629 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.7956 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.6538 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.7737 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 1.0027 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.6118 times
Mon 30 June 2025 13.69 (-1.16%) 13.69 12.98 - 15.75 2.5809 times
Fri 30 May 2025 13.85 (11.87%) 12.44 11.40 - 14.60 2.6156 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8
12 day DMA 8.43
20 day DMA 8.51
35 day DMA 8.54
50 day DMA 8.85
100 day DMA 9.57
150 day DMA 10.41
200 day DMA 11.21

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.158.25
12 day EMA8.288.378.45
20 day EMA8.428.498.55
35 day EMA8.668.718.75
50 day EMA8.828.868.9

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA88.138.27
12 day SMA8.438.538.62
20 day SMA8.518.538.56
35 day SMA8.548.588.61
50 day SMA8.858.898.93
100 day SMA9.579.69.64
150 day SMA10.4110.4410.48
200 day SMA11.2111.2311.26
Back to top | Use Dark Theme