Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 11.67 and 11.87 | Daily Target 1 | 11.51 | | Daily Target 2 | 11.63 | | Daily Target 3 | 11.713333333333 | | Daily Target 4 | 11.83 | | Daily Target 5 | 11.91 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.74 (0.6%) |
11.67 |
11.60 - 11.80 |
0.4233 times |
Fri 29 August 2025 |
11.67 (0.43%) |
11.56 |
11.54 - 11.95 |
0.7203 times |
Thu 28 August 2025 |
11.62 (0.52%) |
11.31 |
11.31 - 11.79 |
0.4087 times |
Tue 26 August 2025 |
11.56 (-3.75%) |
11.90 |
11.05 - 11.98 |
0.9816 times |
Mon 25 August 2025 |
12.01 (-1.72%) |
12.25 |
11.93 - 12.27 |
0.5365 times |
Fri 22 August 2025 |
12.22 (-1.21%) |
12.27 |
12.13 - 12.57 |
0.8118 times |
Thu 21 August 2025 |
12.37 (2.83%) |
12.04 |
12.04 - 12.60 |
1.1399 times |
Wed 20 August 2025 |
12.03 (1.95%) |
11.65 |
11.65 - 12.35 |
1.8628 times |
Tue 19 August 2025 |
11.80 (3.24%) |
11.40 |
11.40 - 11.88 |
1.1866 times |
Mon 18 August 2025 |
11.43 (-1.21%) |
11.65 |
11.39 - 11.84 |
1.9284 times |
Thu 14 August 2025 |
11.57 (-3.18%) |
11.95 |
11.55 - 11.95 |
1.0775 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 11.67 and 11.87 | Weekly Target 1 | 11.51 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 11.713333333333 | | Weekly Target 4 | 11.83 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.74 (0.6%) |
11.67 |
11.60 - 11.80 |
0.0791 times |
Fri 29 August 2025 |
11.67 (-4.5%) |
12.25 |
11.05 - 12.27 |
0.4948 times |
Fri 22 August 2025 |
12.22 (5.62%) |
11.65 |
11.39 - 12.60 |
1.2952 times |
Thu 14 August 2025 |
11.57 (-9.54%) |
12.09 |
11.55 - 12.48 |
0.9298 times |
Fri 08 August 2025 |
12.79 (-1.54%) |
12.83 |
12.57 - 13.15 |
0.8266 times |
Fri 01 August 2025 |
12.99 (2.12%) |
12.72 |
12.26 - 13.45 |
1.3786 times |
Fri 25 July 2025 |
12.72 (-4.86%) |
13.31 |
12.62 - 13.45 |
1.1399 times |
Fri 18 July 2025 |
13.37 (1.29%) |
13.20 |
13.06 - 13.86 |
1.4546 times |
Fri 11 July 2025 |
13.20 (-0.9%) |
13.31 |
13.05 - 13.60 |
1.3972 times |
Fri 04 July 2025 |
13.32 (-2.35%) |
13.67 |
13.05 - 13.89 |
1.0042 times |
Fri 27 June 2025 |
13.64 (3.57%) |
13.13 |
12.98 - 14.19 |
1.5588 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 11.67 and 11.87 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 11.713333333333 | | Monthly Target 4 | 11.83 | | Monthly Target 5 | 11.91 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.74 (0.6%) |
11.67 |
11.60 - 11.80 |
0.0088 times |
Fri 29 August 2025 |
11.67 (-10.98%) |
13.00 |
11.05 - 13.25 |
0.4149 times |
Thu 31 July 2025 |
13.11 (-4.24%) |
13.75 |
12.26 - 13.89 |
0.6669 times |
Mon 30 June 2025 |
13.69 (-1.16%) |
13.69 |
12.98 - 15.75 |
1.0679 times |
Fri 30 May 2025 |
13.85 (11.87%) |
12.44 |
11.40 - 14.60 |
1.0823 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
0.8203 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
1.3066 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
0.8719 times |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
1.4673 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
2.2931 times |
Fri 29 November 2024 |
19.27 (1.69%) |
19.09 |
16.50 - 20.30 |
1.0883 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 11.72 | | 12 day DMA | 11.83 | | 20 day DMA | 12.18 | | 35 day DMA | 12.58 | | 50 day DMA | 12.83 | | 100 day DMA | 13.04 | | 150 day DMA | 13.42 | | 200 day DMA | 14.61 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.76 | 11.81 | | 12 day EMA | 11.93 | 11.96 | 12.01 | | 20 day EMA | 12.13 | 12.17 | 12.22 | | 35 day EMA | 12.46 | 12.5 | 12.55 | | 50 day EMA | 12.78 | 12.82 | 12.87 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.72 | 11.82 | 11.96 | | 12 day SMA | 11.83 | 11.86 | 11.89 | | 20 day SMA | 12.18 | 12.25 | 12.32 | | 35 day SMA | 12.58 | 12.63 | 12.67 | | 50 day SMA | 12.83 | 12.86 | 12.9 | | 100 day SMA | 13.04 | 13.05 | 13.06 | | 150 day SMA | 13.42 | 13.46 | 13.5 | | 200 day SMA | 14.61 | 14.65 | 14.69 |
|
|
