Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hlv

Strong Daily Stock price targets for Hlv HLVLTD are 7.5 and 7.79

Daily Target 17.43
Daily Target 27.56
Daily Target 37.7233333333333
Daily Target 47.85
Daily Target 58.01

Daily price and volume Hlv

Date Closing Open Range Volume
Fri 15 May 2026 7.68 (-1.54%) 7.80 7.60 - 7.89 0.6339 times
Thu 14 May 2026 7.80 (-1.39%) 7.93 7.70 - 8.23 1.151 times
Wed 13 May 2026 7.91 (-1%) 7.97 7.56 - 8.36 1.6701 times
Tue 12 May 2026 7.99 (-9.31%) 8.60 7.75 - 8.80 2.2683 times
Mon 11 May 2026 8.81 (-2.65%) 9.05 8.75 - 9.10 0.6873 times
Fri 08 May 2026 9.05 (1.8%) 8.99 8.88 - 9.25 1.0531 times
Thu 07 May 2026 8.89 (2.3%) 8.85 8.70 - 9.00 0.873 times
Wed 06 May 2026 8.69 (-0.23%) 8.90 8.56 - 8.90 0.8798 times
Tue 05 May 2026 8.71 (1.63%) 8.70 8.55 - 8.73 0.3557 times
Mon 04 May 2026 8.57 (0.71%) 8.51 8.51 - 8.79 0.4279 times
Thu 30 April 2026 8.51 (0.95%) 8.58 8.36 - 8.64 0.5041 times

Daily chart Hlv

Weekly price and charts Hlv

Strong weekly Stock price targets for Hlv HLVLTD are 6.85 and 8.39

Weekly Target 16.57
Weekly Target 27.13
Weekly Target 38.1133333333333
Weekly Target 48.67
Weekly Target 59.65

Weekly price and volumes for Hlv

Date Closing Open Range Volume
Fri 15 May 2026 7.68 (-15.14%) 9.05 7.56 - 9.10 0.852 times
Fri 08 May 2026 9.05 (6.35%) 8.51 8.51 - 9.25 0.4771 times
Thu 30 April 2026 8.51 (0.35%) 8.42 8.12 - 8.91 0.3584 times
Fri 24 April 2026 8.48 (-5.78%) 9.00 8.40 - 9.20 0.5244 times
Fri 17 April 2026 9.00 (10.84%) 8.00 7.75 - 9.70 0.7386 times
Fri 10 April 2026 8.12 (5.73%) 8.01 7.30 - 8.43 1.7369 times
Thu 02 April 2026 7.68 (25.9%) 6.00 5.60 - 7.71 1.6741 times
Fri 27 March 2026 6.10 (-11.85%) 6.94 6.00 - 7.00 1.5873 times
Fri 20 March 2026 6.92 (-4.02%) 7.29 6.90 - 7.47 1.2574 times
Fri 13 March 2026 7.21 (-7.56%) 7.75 6.68 - 7.95 0.794 times
Fri 06 March 2026 7.80 (-1.89%) 7.80 7.50 - 8.10 0.5561 times

weekly chart Hlv

Monthly price and charts Hlv

Strong monthly Stock price targets for Hlv HLVLTD are 6.78 and 8.47

Monthly Target 16.47
Monthly Target 27.08
Monthly Target 38.1633333333333
Monthly Target 48.77
Monthly Target 59.85

Monthly price and volumes Hlv

Date Closing Open Range Volume
Fri 15 May 2026 7.68 (-9.75%) 8.51 7.56 - 9.25 0.415 times
Thu 30 April 2026 8.51 (48.78%) 5.95 5.94 - 9.70 1.3891 times
Mon 30 March 2026 5.72 (-28.05%) 7.80 5.60 - 8.10 1.4922 times
Fri 27 February 2026 7.95 (-4.45%) 8.32 7.80 - 9.15 0.966 times
Fri 30 January 2026 8.32 (-8.47%) 9.12 8.11 - 10.00 0.8675 times
Wed 31 December 2025 9.09 (-5.51%) 9.69 8.20 - 10.25 1.1195 times
Fri 28 November 2025 9.62 (-17.07%) 11.55 9.31 - 11.71 0.925 times
Fri 31 October 2025 11.60 (1.31%) 11.48 9.80 - 11.94 0.7601 times
Tue 30 September 2025 11.45 (-1.89%) 11.67 11.32 - 12.60 0.8996 times
Fri 29 August 2025 11.67 (-10.98%) 13.00 11.05 - 13.25 1.1659 times
Thu 31 July 2025 13.11 (-4.24%) 13.75 12.26 - 13.89 1.874 times

monthly chart Hlv

DMA SMA EMA moving averages of Hlv HLVLTD

DMA (daily moving average) of Hlv HLVLTD

DMA period DMA value
5 day DMA 8.04
12 day DMA 8.42
20 day DMA 8.58
35 day DMA 8.03
50 day DMA 7.86
100 day DMA 8.39
150 day DMA 9.05
200 day DMA 9.82

EMA (exponential moving average) of Hlv HLVLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA88.168.34
12 day EMA8.278.388.49
20 day EMA8.38.378.43
35 day EMA8.178.28.22
50 day EMA7.917.927.92

SMA (simple moving average) of Hlv HLVLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.048.318.53
12 day SMA8.428.528.6
20 day SMA8.588.628.66
35 day SMA8.038.017.99
50 day SMA7.867.877.87
100 day SMA8.398.418.42
150 day SMA9.059.079.1
200 day SMA9.829.859.88
Back to top | Use Dark Theme