Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 16.53 and 19.48 | Daily Target 1 | 14.07 | | Daily Target 2 | 16.03 | | Daily Target 3 | 17.016666666667 | | Daily Target 4 | 18.98 | | Daily Target 5 | 19.97 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
18.00 (20%) |
15.05 |
15.05 - 18.00 |
3.8515 times |
Thu 10 October 2024 |
15.00 (0.4%) |
15.22 |
14.90 - 15.29 |
0.5179 times |
Wed 09 October 2024 |
14.94 (-3.24%) |
15.55 |
14.76 - 15.93 |
0.6918 times |
Tue 08 October 2024 |
15.44 (-0.77%) |
15.63 |
15.30 - 16.75 |
0.9028 times |
Mon 07 October 2024 |
15.56 (-7.38%) |
16.91 |
15.12 - 17.23 |
0.5264 times |
Fri 04 October 2024 |
16.80 (-2.89%) |
17.30 |
16.70 - 17.59 |
0.3724 times |
Thu 03 October 2024 |
17.30 (-0.29%) |
17.11 |
17.11 - 17.67 |
0.3053 times |
Tue 01 October 2024 |
17.35 (-0.29%) |
17.50 |
17.16 - 18.20 |
1.5314 times |
Mon 30 September 2024 |
17.40 (-0.91%) |
17.63 |
17.30 - 18.10 |
0.7356 times |
Fri 27 September 2024 |
17.56 (-0.34%) |
17.67 |
17.45 - 18.67 |
0.5648 times |
Thu 26 September 2024 |
17.62 (-0.68%) |
17.74 |
17.54 - 18.49 |
0.6117 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 16.38 and 19.62 | Weekly Target 1 | 13.68 | | Weekly Target 2 | 15.84 | | Weekly Target 3 | 16.92 | | Weekly Target 4 | 19.08 | | Weekly Target 5 | 20.16 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
18.00 (7.14%) |
16.91 |
14.76 - 18.00 |
3.2074 times |
Fri 04 October 2024 |
16.80 (-4.33%) |
17.63 |
16.70 - 18.20 |
1.4553 times |
Fri 27 September 2024 |
17.56 (-6.3%) |
20.50 |
17.45 - 20.61 |
2.211 times |
Fri 20 September 2024 |
18.74 (-5.45%) |
20.00 |
18.71 - 20.25 |
0.4914 times |
Fri 13 September 2024 |
19.82 (-3.13%) |
20.69 |
19.38 - 20.80 |
0.5072 times |
Fri 06 September 2024 |
20.46 (-2.62%) |
21.40 |
20.15 - 21.44 |
0.3475 times |
Fri 30 August 2024 |
21.01 (-5.53%) |
22.35 |
20.86 - 22.55 |
0.2315 times |
Fri 23 August 2024 |
22.24 (15.35%) |
19.49 |
19.33 - 22.54 |
0.7227 times |
Fri 16 August 2024 |
19.28 (-8.76%) |
20.55 |
18.98 - 20.70 |
0.419 times |
Fri 09 August 2024 |
21.13 (-2.09%) |
21.49 |
20.55 - 22.01 |
0.407 times |
Fri 02 August 2024 |
21.58 (-1.78%) |
22.26 |
21.05 - 23.05 |
0.547 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 16.38 and 19.82 | Monthly Target 1 | 13.55 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 16.986666666667 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 20.43 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
18.00 (3.45%) |
17.50 |
14.76 - 18.20 |
1.1323 times |
Mon 30 September 2024 |
17.40 (-17.18%) |
21.40 |
17.30 - 21.44 |
1.0326 times |
Fri 30 August 2024 |
21.01 (-4.41%) |
22.09 |
18.98 - 22.55 |
0.5088 times |
Wed 31 July 2024 |
21.98 (-21.92%) |
22.70 |
21.30 - 23.50 |
0.3498 times |
Mon 22 April 2024 |
28.15 (8.06%) |
27.20 |
26.75 - 32.80 |
0.579 times |
Thu 28 March 2024 |
26.05 (-14.31%) |
30.60 |
20.65 - 32.20 |
1.1761 times |
Thu 29 February 2024 |
30.40 (-11.37%) |
34.50 |
30.20 - 42.00 |
1.2381 times |
Wed 31 January 2024 |
34.30 (27.27%) |
27.00 |
26.95 - 37.35 |
1.3507 times |
Fri 29 December 2023 |
26.95 (18.46%) |
23.10 |
22.10 - 31.00 |
1.7812 times |
Thu 30 November 2023 |
22.75 (11.52%) |
20.50 |
19.95 - 25.45 |
0.8513 times |
Tue 31 October 2023 |
20.40 (0%) |
20.60 |
18.25 - 24.30 |
1.3111 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 15.79 | | 12 day DMA | 16.73 | | 20 day DMA | 17.7 | | 35 day DMA | 19.08 | | 50 day DMA | 19.6 | | 100 day DMA | 23.26 | | 150 day DMA | 26.09 | | 200 day DMA | 25.22 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.37 | 15.55 | 15.83 | | 12 day EMA | 16.82 | 16.6 | 16.89 | | 20 day EMA | 17.5 | 17.45 | 17.71 | | 35 day EMA | 18.45 | 18.48 | 18.68 | | 50 day EMA | 19.42 | 19.48 | 19.66 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.79 | 15.55 | 16.01 | | 12 day SMA | 16.73 | 16.71 | 17 | | 20 day SMA | 17.7 | 17.78 | 18.02 | | 35 day SMA | 19.08 | 19.19 | 19.37 | | 50 day SMA | 19.6 | 19.68 | 19.82 | | 100 day SMA | 23.26 | 23.45 | 23.68 | | 150 day SMA | 26.09 | 26.15 | 26.24 | | 200 day SMA | 25.22 | 25.23 | 25.25 |
|
|
