Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 9.08 and 9.37 | Daily Target 1 | 9.02 | | Daily Target 2 | 9.14 | | Daily Target 3 | 9.31 | | Daily Target 4 | 9.43 | | Daily Target 5 | 9.6 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
9.26 (-1.28%) |
9.48 |
9.19 - 9.48 |
0.8446 times |
Mon 01 December 2025 |
9.38 (-2.49%) |
9.69 |
9.30 - 9.79 |
1.1788 times |
Fri 28 November 2025 |
9.62 (-0.82%) |
9.76 |
9.44 - 9.81 |
0.6688 times |
Thu 27 November 2025 |
9.70 (-1.02%) |
9.88 |
9.61 - 9.88 |
0.5411 times |
Wed 26 November 2025 |
9.80 (3.81%) |
9.65 |
9.40 - 9.95 |
0.8778 times |
Tue 25 November 2025 |
9.44 (1.07%) |
9.35 |
9.34 - 9.67 |
0.9731 times |
Mon 24 November 2025 |
9.34 (-2.4%) |
9.60 |
9.31 - 9.65 |
1.1787 times |
Fri 21 November 2025 |
9.57 (-1.85%) |
9.77 |
9.52 - 9.84 |
0.9654 times |
Thu 20 November 2025 |
9.75 (0.62%) |
9.84 |
9.58 - 9.95 |
1.2984 times |
Wed 19 November 2025 |
9.69 (-0.51%) |
9.84 |
9.58 - 9.92 |
1.4733 times |
Tue 18 November 2025 |
9.74 (-1.32%) |
9.87 |
9.70 - 10.05 |
1.4221 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 8.93 and 9.53 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.04 | | Weekly Target 3 | 9.4133333333333 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 10.01 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
9.26 (-3.74%) |
9.69 |
9.19 - 9.79 |
0.5258 times |
Fri 28 November 2025 |
9.62 (0.52%) |
9.60 |
9.31 - 9.95 |
1.1016 times |
Fri 21 November 2025 |
9.57 (-5.99%) |
10.18 |
9.52 - 10.29 |
1.9461 times |
Fri 14 November 2025 |
10.18 (-7.03%) |
10.95 |
9.81 - 11.18 |
1.2444 times |
Fri 07 November 2025 |
10.95 (-5.6%) |
11.55 |
10.90 - 11.71 |
0.6657 times |
Fri 31 October 2025 |
11.60 (4.13%) |
11.16 |
11.07 - 11.70 |
1.1314 times |
Fri 24 October 2025 |
11.14 (0.54%) |
11.09 |
9.80 - 11.33 |
0.6729 times |
Fri 17 October 2025 |
11.08 (-2.03%) |
11.31 |
10.98 - 11.40 |
0.9517 times |
Fri 10 October 2025 |
11.31 (-3.5%) |
11.73 |
11.16 - 11.94 |
0.9934 times |
Fri 03 October 2025 |
11.72 (0.69%) |
11.95 |
11.32 - 11.95 |
0.767 times |
Fri 26 September 2025 |
11.64 (-4.51%) |
12.30 |
11.60 - 12.30 |
0.967 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 8.93 and 9.53 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.04 | | Monthly Target 3 | 9.4133333333333 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 December 2025 |
9.26 (-3.74%) |
9.69 |
9.19 - 9.79 |
0.0553 times |
Fri 28 November 2025 |
9.62 (-17.07%) |
11.55 |
9.31 - 11.71 |
0.5214 times |
Fri 31 October 2025 |
11.60 (1.31%) |
11.48 |
9.80 - 11.94 |
0.4285 times |
Tue 30 September 2025 |
11.45 (-1.89%) |
11.67 |
11.32 - 12.60 |
0.5071 times |
Fri 29 August 2025 |
11.67 (-10.98%) |
13.00 |
11.05 - 13.25 |
0.6572 times |
Thu 31 July 2025 |
13.11 (-4.24%) |
13.75 |
12.26 - 13.89 |
1.0563 times |
Mon 30 June 2025 |
13.69 (-1.16%) |
13.69 |
12.98 - 15.75 |
1.6915 times |
Fri 30 May 2025 |
13.85 (11.87%) |
12.44 |
11.40 - 14.60 |
1.7142 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
1.2992 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
2.0694 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
1.3809 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.6 | | 20 day DMA | 10.1 | | 35 day DMA | 10.58 | | 50 day DMA | 10.9 | | 100 day DMA | 11.67 | | 150 day DMA | 12.26 | | 200 day DMA | 12.51 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.56 | 9.65 | | 12 day EMA | 9.71 | 9.79 | 9.87 | | 20 day EMA | 10.01 | 10.09 | 10.16 | | 35 day EMA | 10.42 | 10.49 | 10.56 | | 50 day EMA | 10.86 | 10.93 | 10.99 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.59 | 9.58 | | 12 day SMA | 9.6 | 9.67 | 9.8 | | 20 day SMA | 10.1 | 10.21 | 10.32 | | 35 day SMA | 10.58 | 10.64 | 10.69 | | 50 day SMA | 10.9 | 10.96 | 11.01 | | 100 day SMA | 11.67 | 11.71 | 11.75 | | 150 day SMA | 12.26 | 12.28 | 12.3 | | 200 day SMA | 12.51 | 12.55 | 12.58 |
|
|
