Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 11.46 and 11.75 | Daily Target 1 | 11.28 | | Daily Target 2 | 11.44 | | Daily Target 3 | 11.57 | | Daily Target 4 | 11.73 | | Daily Target 5 | 11.86 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.60 (1.49%) |
11.60 |
11.41 - 11.70 |
1.2841 times |
Thu 30 October 2025 |
11.43 (1.15%) |
11.30 |
11.25 - 11.57 |
1.5833 times |
Wed 29 October 2025 |
11.30 (1.62%) |
11.07 |
11.07 - 11.39 |
0.6376 times |
Tue 28 October 2025 |
11.12 (-0.98%) |
11.30 |
11.11 - 11.30 |
0.5507 times |
Mon 27 October 2025 |
11.23 (0.81%) |
11.16 |
11.07 - 11.39 |
1.3589 times |
Fri 24 October 2025 |
11.14 (-0.8%) |
11.26 |
11.09 - 11.26 |
0.5189 times |
Thu 23 October 2025 |
11.23 (1.08%) |
11.11 |
11.10 - 11.33 |
1.074 times |
Tue 21 October 2025 |
11.11 (0.82%) |
11.07 |
9.80 - 11.32 |
0.801 times |
Mon 20 October 2025 |
11.02 (-0.54%) |
11.09 |
11.00 - 11.24 |
0.8263 times |
Fri 17 October 2025 |
11.08 (-0.81%) |
11.40 |
10.98 - 11.40 |
1.3652 times |
Thu 16 October 2025 |
11.17 (0.36%) |
11.13 |
11.13 - 11.36 |
0.5086 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 11.34 and 11.97 | Weekly Target 1 | 10.83 | | Weekly Target 2 | 11.21 | | Weekly Target 3 | 11.456666666667 | | Weekly Target 4 | 11.84 | | Weekly Target 5 | 12.09 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.60 (4.13%) |
11.16 |
11.07 - 11.70 |
1.1638 times |
Fri 24 October 2025 |
11.14 (0.54%) |
11.09 |
9.80 - 11.33 |
0.6921 times |
Fri 17 October 2025 |
11.08 (-2.03%) |
11.31 |
10.98 - 11.40 |
0.9789 times |
Fri 10 October 2025 |
11.31 (-3.5%) |
11.73 |
11.16 - 11.94 |
1.0218 times |
Fri 03 October 2025 |
11.72 (0.69%) |
11.95 |
11.32 - 11.95 |
0.7889 times |
Fri 26 September 2025 |
11.64 (-4.51%) |
12.30 |
11.60 - 12.30 |
0.9946 times |
Fri 19 September 2025 |
12.19 (2.78%) |
11.83 |
11.83 - 12.60 |
1.3039 times |
Fri 12 September 2025 |
11.86 (0.17%) |
11.84 |
11.66 - 12.10 |
1.1767 times |
Fri 05 September 2025 |
11.84 (1.46%) |
11.67 |
11.60 - 12.29 |
1.0289 times |
Fri 29 August 2025 |
11.67 (-4.5%) |
12.25 |
11.05 - 12.27 |
0.8504 times |
Fri 22 August 2025 |
12.22 (5.62%) |
11.65 |
11.39 - 12.60 |
2.2263 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 10.7 and 12.84 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 10.29 | | Monthly Target 3 | 11.113333333333 | | Monthly Target 4 | 12.43 | | Monthly Target 5 | 13.25 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.60 (1.31%) |
11.48 |
9.80 - 11.94 |
0.3264 times |
Tue 30 September 2025 |
11.45 (-1.89%) |
11.67 |
11.32 - 12.60 |
0.3863 times |
Fri 29 August 2025 |
11.67 (-10.98%) |
13.00 |
11.05 - 13.25 |
0.5006 times |
Thu 31 July 2025 |
13.11 (-4.24%) |
13.75 |
12.26 - 13.89 |
0.8046 times |
Mon 30 June 2025 |
13.69 (-1.16%) |
13.69 |
12.98 - 15.75 |
1.2884 times |
Fri 30 May 2025 |
13.85 (11.87%) |
12.44 |
11.40 - 14.60 |
1.3057 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
0.9896 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
1.5763 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
1.0519 times |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
1.7703 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
2.7666 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 11.34 | | 12 day DMA | 11.21 | | 20 day DMA | 11.28 | | 35 day DMA | 11.55 | | 50 day DMA | 11.65 | | 100 day DMA | 12.4 | | 150 day DMA | 12.61 | | 200 day DMA | 13.18 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.28 | 11.21 | | 12 day EMA | 11.3 | 11.25 | 11.22 | | 20 day EMA | 11.36 | 11.33 | 11.32 | | 35 day EMA | 11.46 | 11.45 | 11.45 | | 50 day EMA | 11.63 | 11.63 | 11.64 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.34 | 11.24 | 11.2 | | 12 day SMA | 11.21 | 11.18 | 11.16 | | 20 day SMA | 11.28 | 11.27 | 11.28 | | 35 day SMA | 11.55 | 11.55 | 11.56 | | 50 day SMA | 11.65 | 11.65 | 11.65 | | 100 day SMA | 12.4 | 12.43 | 12.46 | | 150 day SMA | 12.61 | 12.62 | 12.63 | | 200 day SMA | 13.18 | 13.21 | 13.24 |
|
|
