Hlv HLVLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlv HLVLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Hlv Strong Daily Stock price targets for Hlv HLVLTD are 13.04 and 13.18 | Daily Target 1 | 13 | | Daily Target 2 | 13.08 | | Daily Target 3 | 13.14 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.28 |
Daily price and volume Hlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.16 (-0.3%) |
13.20 |
13.06 - 13.20 |
0.6605 times |
Fri 11 July 2025 |
13.20 (-1.57%) |
13.41 |
13.06 - 13.43 |
0.9399 times |
Thu 10 July 2025 |
13.41 (1.67%) |
13.15 |
13.15 - 13.60 |
1.7158 times |
Wed 09 July 2025 |
13.19 (-0.23%) |
13.22 |
13.12 - 13.33 |
0.9531 times |
Tue 08 July 2025 |
13.22 (0.08%) |
13.13 |
13.05 - 13.34 |
1.2782 times |
Mon 07 July 2025 |
13.21 (-0.83%) |
13.31 |
13.13 - 13.52 |
0.9653 times |
Fri 04 July 2025 |
13.32 (-0.08%) |
13.38 |
13.15 - 13.44 |
0.674 times |
Thu 03 July 2025 |
13.33 (-1.48%) |
13.53 |
13.05 - 13.65 |
1.1943 times |
Wed 02 July 2025 |
13.53 (-0.51%) |
13.63 |
13.41 - 13.69 |
0.5343 times |
Tue 01 July 2025 |
13.60 (-0.66%) |
13.75 |
13.53 - 13.89 |
1.0846 times |
Mon 30 June 2025 |
13.69 (0.37%) |
13.67 |
13.61 - 13.84 |
0.7191 times |
Weekly price and charts Hlv Strong weekly Stock price targets for Hlv HLVLTD are 13.04 and 13.18 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.08 | | Weekly Target 3 | 13.14 | | Weekly Target 4 | 13.22 | | Weekly Target 5 | 13.28 |
Weekly price and volumes for Hlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.16 (-0.3%) |
13.20 |
13.06 - 13.20 |
0.0781 times |
Fri 11 July 2025 |
13.20 (-0.9%) |
13.31 |
13.05 - 13.60 |
0.6922 times |
Fri 04 July 2025 |
13.32 (-2.35%) |
13.67 |
13.05 - 13.89 |
0.4975 times |
Fri 27 June 2025 |
13.64 (3.57%) |
13.13 |
12.98 - 14.19 |
0.7723 times |
Fri 20 June 2025 |
13.17 (-6.6%) |
14.10 |
13.01 - 14.16 |
0.8539 times |
Fri 13 June 2025 |
14.10 (2.99%) |
13.80 |
13.79 - 15.75 |
2.1699 times |
Fri 06 June 2025 |
13.69 (-1.16%) |
13.69 |
13.65 - 14.50 |
0.8868 times |
Fri 30 May 2025 |
13.85 (0.29%) |
13.92 |
13.56 - 14.60 |
1.2463 times |
Fri 23 May 2025 |
13.81 (-0.07%) |
13.99 |
13.06 - 14.38 |
1.6699 times |
Fri 16 May 2025 |
13.82 (19.14%) |
12.00 |
12.00 - 14.13 |
1.1331 times |
Fri 09 May 2025 |
11.60 (-7.05%) |
12.48 |
11.40 - 12.62 |
0.6402 times |
Monthly price and charts Hlv Strong monthly Stock price targets for Hlv HLVLTD are 12.69 and 13.53 | Monthly Target 1 | 12.53 | | Monthly Target 2 | 12.84 | | Monthly Target 3 | 13.366666666667 | | Monthly Target 4 | 13.68 | | Monthly Target 5 | 14.21 |
Monthly price and volumes Hlv
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
13.16 (-3.87%) |
13.75 |
13.05 - 13.89 |
0.1641 times |
Mon 30 June 2025 |
13.69 (-1.16%) |
13.69 |
12.98 - 15.75 |
0.6616 times |
Fri 30 May 2025 |
13.85 (11.87%) |
12.44 |
11.40 - 14.60 |
0.6705 times |
Wed 30 April 2025 |
12.38 (3%) |
12.10 |
10.86 - 13.75 |
0.5082 times |
Fri 28 March 2025 |
12.02 (-9.28%) |
13.25 |
12.00 - 14.44 |
0.8095 times |
Fri 28 February 2025 |
13.25 (-16.19%) |
15.76 |
12.90 - 16.92 |
0.5402 times |
Fri 31 January 2025 |
15.81 (-13.94%) |
18.37 |
15.10 - 19.60 |
0.9091 times |
Tue 31 December 2024 |
18.37 (-4.67%) |
18.61 |
18.02 - 21.20 |
1.4207 times |
Fri 29 November 2024 |
19.27 (1.69%) |
19.09 |
16.50 - 20.30 |
0.6743 times |
Thu 31 October 2024 |
18.95 (8.91%) |
17.50 |
14.76 - 21.75 |
3.6419 times |
Mon 30 September 2024 |
17.40 (-17.18%) |
21.40 |
17.30 - 21.44 |
1.1514 times |
DMA SMA EMA moving averages of Hlv HLVLTD
DMA (daily moving average) of Hlv HLVLTD
| DMA period | DMA value | | 5 day DMA | 13.24 | | 12 day DMA | 13.38 | | 20 day DMA | 13.39 | | 35 day DMA | 13.67 | | 50 day DMA | 13.49 | | 100 day DMA | 13.28 | | 150 day DMA | 14.69 | | 200 day DMA | 15.51 | EMA (exponential moving average) of Hlv HLVLTD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.24 | 13.28 | 13.32 | | 12 day EMA | 13.34 | 13.37 | 13.4 | | 20 day EMA | 13.41 | 13.44 | 13.46 | | 35 day EMA | 13.38 | 13.39 | 13.4 | | 50 day EMA | 13.38 | 13.39 | 13.4 |
SMA (simple moving average) of Hlv HLVLTD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.24 | 13.25 | 13.27 | | 12 day SMA | 13.38 | 13.43 | 13.46 | | 20 day SMA | 13.39 | 13.42 | 13.46 | | 35 day SMA | 13.67 | 13.7 | 13.71 | | 50 day SMA | 13.49 | 13.47 | 13.46 | | 100 day SMA | 13.28 | 13.29 | 13.3 | | 150 day SMA | 14.69 | 14.73 | 14.77 | | 200 day SMA | 15.51 | 15.54 | 15.57 |
|
|
