Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 310.25 and 316.1
| Daily Target 1 | 308.6 |
| Daily Target 2 | 311.9 |
| Daily Target 3 | 314.45 |
| Daily Target 4 | 317.75 |
| Daily Target 5 | 320.3 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 315.20 (-1.14%) | 315.55 | 311.15 - 317.00 | 0.3117 times | Mon 23 February 2026 | 318.85 (-1.1%) | 323.55 | 314.10 - 329.00 | 0.34 times | Fri 20 February 2026 | 322.40 (-0.83%) | 325.15 | 319.00 - 334.00 | 0.3814 times | Thu 19 February 2026 | 325.10 (-2.06%) | 328.65 | 323.60 - 336.70 | 0.4469 times | Wed 18 February 2026 | 331.95 (0.15%) | 333.70 | 327.70 - 334.40 | 0.1829 times | Tue 17 February 2026 | 331.45 (2.11%) | 326.25 | 324.20 - 334.50 | 0.4245 times | Mon 16 February 2026 | 324.60 (0.53%) | 322.85 | 314.40 - 326.00 | 0.7825 times | Fri 13 February 2026 | 322.90 (-4.2%) | 337.00 | 321.35 - 344.40 | 1.2453 times | Thu 12 February 2026 | 337.05 (-7.11%) | 365.75 | 333.25 - 365.75 | 2.0946 times | Wed 11 February 2026 | 362.85 (-7.74%) | 365.10 | 352.40 - 378.60 | 3.7902 times | Tue 10 February 2026 | 393.30 (-0.44%) | 399.80 | 387.95 - 415.50 | 0.8243 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 304.25 and 322.1
| Weekly Target 1 | 300.6 |
| Weekly Target 2 | 307.9 |
| Weekly Target 3 | 318.45 |
| Weekly Target 4 | 325.75 |
| Weekly Target 5 | 336.3 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 315.20 (-2.23%) | 323.55 | 311.15 - 329.00 | 0.2547 times | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.8669 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 3.3047 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.9407 times | Fri 30 January 2026 | 381.15 (-3.79%) | 393.00 | 364.70 - 395.00 | 0.944 times | Fri 23 January 2026 | 396.15 (-9.98%) | 440.00 | 385.80 - 440.05 | 1.0743 times | Fri 16 January 2026 | 440.05 (-1.23%) | 445.50 | 421.95 - 450.50 | 0.4236 times | Fri 09 January 2026 | 445.55 (-0.8%) | 445.00 | 430.70 - 473.00 | 1.1325 times | Fri 02 January 2026 | 449.15 (1.46%) | 438.75 | 432.95 - 455.95 | 0.5665 times | Fri 26 December 2025 | 442.70 (-0.56%) | 445.15 | 435.20 - 469.00 | 0.4922 times | Fri 19 December 2025 | 445.20 (-3.53%) | 461.95 | 440.30 - 464.90 | 0.3708 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 261 and 365.35
| Monthly Target 1 | 242.93 |
| Monthly Target 2 | 279.07 |
| Monthly Target 3 | 347.28333333333 |
| Monthly Target 4 | 383.42 |
| Monthly Target 5 | 451.63 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 315.20 (-17.3%) | 378.00 | 311.15 - 415.50 | 0.43 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.2992 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.236 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.7446 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.1088 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 0.9813 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.0738 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.5389 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.6858 times | Fri 30 May 2025 | 425.50 (56.43%) | 270.00 | 252.70 - 443.20 | 0.9016 times | Wed 30 April 2025 | 272.00 (8.63%) | 251.70 | 240.00 - 287.30 | 0.2075 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 322.7 |
| 12 day DMA | 340.06 |
| 20 day DMA | 354.84 |
| 35 day DMA | 385.11 |
| 50 day DMA | 403.91 |
| 100 day DMA | 453.46 |
| 150 day DMA | 463.86 |
| 200 day DMA | 451.07 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.24 | 325.76 | 329.21 |
| 12 day EMA | 337.11 | 341.09 | 345.13 |
| 20 day EMA | 352.69 | 356.64 | 360.62 |
| 35 day EMA | 376.42 | 380.02 | 383.62 |
| 50 day EMA | 399.95 | 403.41 | 406.86 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.7 | 325.95 | 327.1 |
| 12 day SMA | 340.06 | 344.98 | 350.03 |
| 20 day SMA | 354.84 | 358.76 | 362.06 |
| 35 day SMA | 385.11 | 388.76 | 392.49 |
| 50 day SMA | 403.91 | 406.84 | 409.85 |
| 100 day SMA | 453.46 | 454.8 | 456.23 |
| 150 day SMA | 463.86 | 464.52 | 465.18 |
| 200 day SMA | 451.07 | 450.81 | 450.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.