HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat Strong Daily Stock price targets for HleGlascoat HLEGLAS are 456.05 and 463.15 | Daily Target 1 | 454.37 | | Daily Target 2 | 457.73 | | Daily Target 3 | 461.46666666667 | | Daily Target 4 | 464.83 | | Daily Target 5 | 468.57 |
Daily price and volume Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
461.10 (-0.39%) |
464.80 |
458.10 - 465.20 |
0.3653 times |
Wed 02 July 2025 |
462.90 (-1.9%) |
475.00 |
457.85 - 477.15 |
0.7062 times |
Tue 01 July 2025 |
471.85 (0.53%) |
474.00 |
466.35 - 481.30 |
0.8551 times |
Mon 30 June 2025 |
469.35 (5.39%) |
449.00 |
447.75 - 484.90 |
1.9907 times |
Fri 27 June 2025 |
445.35 (-2.34%) |
461.00 |
441.55 - 462.95 |
0.7076 times |
Thu 26 June 2025 |
456.00 (-3.56%) |
472.85 |
453.10 - 472.85 |
0.7632 times |
Wed 25 June 2025 |
472.85 (3.03%) |
460.00 |
455.80 - 480.00 |
2.0402 times |
Tue 24 June 2025 |
458.95 (5.3%) |
444.00 |
433.05 - 462.60 |
1.4164 times |
Mon 23 June 2025 |
435.85 (2.82%) |
423.00 |
416.80 - 442.50 |
0.9082 times |
Fri 20 June 2025 |
423.90 (1.13%) |
418.00 |
417.95 - 429.75 |
0.247 times |
Thu 19 June 2025 |
419.15 (-3.09%) |
433.90 |
413.10 - 453.40 |
0.8105 times |
Weekly price and charts HleGlascoat Strong weekly Stock price targets for HleGlascoat HLEGLAS are 454.43 and 491.58 | Weekly Target 1 | 427.43 | | Weekly Target 2 | 444.27 | | Weekly Target 3 | 464.58333333333 | | Weekly Target 4 | 481.42 | | Weekly Target 5 | 501.73 |
Weekly price and volumes for Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
461.10 (3.54%) |
449.00 |
447.75 - 484.90 |
0.7648 times |
Fri 27 June 2025 |
445.35 (5.06%) |
423.00 |
416.80 - 480.00 |
1.1393 times |
Fri 20 June 2025 |
423.90 (-2.78%) |
440.00 |
401.35 - 461.00 |
0.7582 times |
Fri 13 June 2025 |
436.00 (1.64%) |
433.00 |
412.35 - 466.60 |
1.4024 times |
Fri 06 June 2025 |
428.95 (0.81%) |
420.00 |
410.05 - 433.05 |
0.3996 times |
Fri 30 May 2025 |
425.50 (5.36%) |
410.40 |
410.40 - 443.20 |
1.1771 times |
Fri 23 May 2025 |
403.85 (36.25%) |
298.00 |
296.40 - 418.00 |
3.8068 times |
Fri 16 May 2025 |
296.40 (12.61%) |
275.00 |
267.35 - 298.40 |
0.2259 times |
Fri 09 May 2025 |
263.20 (-2.16%) |
272.00 |
252.70 - 274.80 |
0.1354 times |
Fri 02 May 2025 |
269.00 (-1.25%) |
269.90 |
263.85 - 285.00 |
0.1906 times |
Fri 25 April 2025 |
272.40 (-1.98%) |
277.90 |
268.00 - 287.30 |
0.1696 times |
Monthly price and charts HleGlascoat Strong monthly Stock price targets for HleGlascoat HLEGLAS are 447.75 and 471.2 | Monthly Target 1 | 443.3 | | Monthly Target 2 | 452.2 | | Monthly Target 3 | 466.75 | | Monthly Target 4 | 475.65 | | Monthly Target 5 | 490.2 |
Monthly price and volumes Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
461.10 (-1.76%) |
474.00 |
457.85 - 481.30 |
0.1736 times |
Mon 30 June 2025 |
469.35 (10.31%) |
420.00 |
401.35 - 484.90 |
1.8863 times |
Fri 30 May 2025 |
425.50 (56.43%) |
270.00 |
252.70 - 443.20 |
2.4799 times |
Wed 30 April 2025 |
272.00 (8.63%) |
251.70 |
240.00 - 287.30 |
0.5706 times |
Fri 28 March 2025 |
250.39 (3.02%) |
243.55 |
217.83 - 264.00 |
0.9556 times |
Fri 28 February 2025 |
243.05 (-23.82%) |
324.95 |
241.05 - 326.00 |
0.4067 times |
Fri 31 January 2025 |
319.05 (-13.56%) |
365.70 |
286.00 - 383.00 |
0.5297 times |
Tue 31 December 2024 |
369.10 (-8.37%) |
402.80 |
363.10 - 423.95 |
0.598 times |
Fri 29 November 2024 |
402.80 (8.84%) |
374.00 |
350.00 - 427.95 |
1.9211 times |
Thu 31 October 2024 |
370.10 (-7.83%) |
401.55 |
350.00 - 406.40 |
0.4786 times |
Mon 30 September 2024 |
401.55 (-1.94%) |
412.45 |
396.80 - 427.80 |
0.8784 times |
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value | | 5 day DMA | 462.11 | | 12 day DMA | 450.81 | | 20 day DMA | 445.19 | | 35 day DMA | 424.64 | | 50 day DMA | 379.21 | | 100 day DMA | 320.99 | | 150 day DMA | 335.08 | | 200 day DMA | 347.25 | EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 461.77 | 462.1 | 461.7 | | 12 day EMA | 453.67 | 452.32 | 450.4 | | 20 day EMA | 441.96 | 439.95 | 437.53 | | 35 day EMA | 410.26 | 407.27 | 404 | | 50 day EMA | 379.34 | 376 | 372.45 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 462.11 | 461.09 | 463.08 | | 12 day SMA | 450.81 | 449.25 | 446.6 | | 20 day SMA | 445.19 | 443.01 | 440.52 | | 35 day SMA | 424.64 | 419.72 | 414.71 | | 50 day SMA | 379.21 | 375.63 | 372.04 | | 100 day SMA | 320.99 | 319.55 | 318.11 | | 150 day SMA | 335.08 | 334.51 | 333.83 | | 200 day SMA | 347.25 | 346.97 | 346.69 |
|
|
