Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 405.48 and 436.98
| Daily Target 1 | 380.08 |
| Daily Target 2 | 399.37 |
| Daily Target 3 | 411.58333333333 |
| Daily Target 4 | 430.87 |
| Daily Target 5 | 443.08 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 418.65 (6.38%) | 394.00 | 392.30 - 423.80 | 0.9895 times | Tue 14 July 2026 | 393.55 (-3.84%) | 407.55 | 384.50 - 408.20 | 0.2856 times | Mon 13 July 2026 | 409.25 (-2.34%) | 416.00 | 407.30 - 420.00 | 0.3071 times | Fri 10 July 2026 | 419.05 (0.11%) | 419.70 | 411.80 - 434.50 | 0.6418 times | Thu 09 July 2026 | 418.60 (3.92%) | 403.00 | 403.00 - 432.45 | 1.103 times | Wed 08 July 2026 | 402.80 (-0.38%) | 404.45 | 396.50 - 444.40 | 4.5679 times | Tue 07 July 2026 | 404.35 (4.38%) | 395.00 | 388.30 - 407.70 | 1.3904 times | Mon 06 July 2026 | 387.40 (1.63%) | 382.20 | 377.40 - 389.00 | 0.1135 times | Fri 03 July 2026 | 381.20 (-2.77%) | 393.50 | 375.95 - 397.15 | 0.1984 times | Thu 02 July 2026 | 392.05 (1.65%) | 390.00 | 385.55 - 404.00 | 0.4027 times | Wed 01 July 2026 | 385.70 (0.82%) | 383.70 | 381.50 - 392.45 | 0.1223 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 401.58 and 440.88
| Weekly Target 1 | 369.68 |
| Weekly Target 2 | 394.17 |
| Weekly Target 3 | 408.98333333333 |
| Weekly Target 4 | 433.47 |
| Weekly Target 5 | 448.28 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 418.65 (-0.1%) | 416.00 | 384.50 - 423.80 | 0.3645 times | Fri 10 July 2026 | 419.05 (9.93%) | 382.20 | 377.40 - 444.40 | 1.8009 times | Fri 03 July 2026 | 381.20 (0.2%) | 379.50 | 371.35 - 404.00 | 0.2248 times | Thu 25 June 2026 | 380.45 (1.45%) | 379.10 | 375.00 - 404.00 | 0.2995 times | Fri 19 June 2026 | 375.00 (-1.68%) | 395.00 | 371.10 - 396.70 | 0.2124 times | Fri 12 June 2026 | 381.40 (-0.81%) | 380.00 | 356.30 - 393.00 | 0.3275 times | Fri 05 June 2026 | 384.50 (20.25%) | 320.10 | 314.40 - 409.80 | 6.0929 times | Fri 29 May 2026 | 319.75 (-1.52%) | 329.90 | 316.60 - 336.80 | 0.1157 times | Fri 22 May 2026 | 324.70 (2.32%) | 317.35 | 292.95 - 332.50 | 0.3379 times | Fri 15 May 2026 | 317.35 (-10.01%) | 350.00 | 313.50 - 365.65 | 0.2239 times | Fri 08 May 2026 | 352.65 (10.08%) | 320.35 | 317.00 - 365.00 | 0.2473 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 397.3 and 465.75
| Monthly Target 1 | 344.55 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 413 |
| Monthly Target 4 | 450.05 |
| Monthly Target 5 | 481.45 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 418.65 (9.44%) | 383.70 | 375.95 - 444.40 | 1.0518 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.1526 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4171 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.407 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4555 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5396 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3511 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.277 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 2.0473 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.3012 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.1515 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 411.82 |
| 12 day DMA | 399.6 |
| 20 day DMA | 392.73 |
| 35 day DMA | 379.85 |
| 50 day DMA | 364.65 |
| 100 day DMA | 335.45 |
| 150 day DMA | 364.32 |
| 200 day DMA | 400.39 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.65 | 403.65 | 408.7 |
| 12 day EMA | 401.31 | 398.16 | 399 |
| 20 day EMA | 393.74 | 391.12 | 390.86 |
| 35 day EMA | 379.34 | 377.03 | 376.06 |
| 50 day EMA | 366.09 | 363.95 | 362.74 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.82 | 408.65 | 410.81 |
| 12 day SMA | 399.6 | 395.98 | 394.89 |
| 20 day SMA | 392.73 | 390.9 | 390.58 |
| 35 day SMA | 379.85 | 377.34 | 375.38 |
| 50 day SMA | 364.65 | 362.74 | 361.27 |
| 100 day SMA | 335.45 | 334.49 | 333.92 |
| 150 day SMA | 364.32 | 364.58 | 365.02 |
| 200 day SMA | 400.39 | 400.92 | 401.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.