Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 407.48 and 429.73
| Daily Target 1 | 390.15 |
| Daily Target 2 | 402.55 |
| Daily Target 3 | 412.4 |
| Daily Target 4 | 424.8 |
| Daily Target 5 | 434.65 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 414.95 (0.79%) | 411.30 | 400.00 - 422.25 | 0.5588 times | Tue 13 October 2026 | 411.70 (1.25%) | 416.00 | 400.80 - 416.00 | 0.5885 times | Mon 12 October 2026 | 406.60 (-4.04%) | 423.70 | 403.00 - 430.55 | 1.3468 times | Fri 09 October 2026 | 423.70 (-5%) | 430.20 | 423.70 - 438.65 | 1.2919 times | Thu 08 October 2026 | 446.00 (-5%) | 476.00 | 446.00 - 476.00 | 0.7727 times | Wed 07 October 2026 | 469.45 (5%) | 450.00 | 450.00 - 469.45 | 1.9294 times | Tue 06 October 2026 | 447.10 (4.99%) | 424.05 | 424.05 - 447.10 | 0.8034 times | Mon 05 October 2026 | 425.85 (-3.66%) | 444.65 | 424.45 - 452.00 | 0.6478 times | Thu 01 October 2026 | 442.05 (0.6%) | 448.45 | 430.05 - 455.45 | 1.3147 times | Wed 30 September 2026 | 439.40 (1.09%) | 440.00 | 436.15 - 456.35 | 0.7459 times | Tue 29 September 2026 | 434.65 (3.65%) | 419.05 | 406.20 - 436.95 | 1.5319 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 392.2 and 422.75
| Weekly Target 1 | 384.62 |
| Weekly Target 2 | 399.78 |
| Weekly Target 3 | 415.16666666667 |
| Weekly Target 4 | 430.33 |
| Weekly Target 5 | 445.72 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 414.95 (-2.07%) | 423.70 | 400.00 - 430.55 | 0.2338 times | Fri 09 October 2026 | 423.70 (-4.15%) | 444.65 | 423.70 - 476.00 | 0.5105 times | Thu 01 October 2026 | 442.05 (0.22%) | 437.50 | 406.20 - 456.35 | 0.4333 times | Fri 25 September 2026 | 441.10 (-1.3%) | 452.00 | 416.30 - 483.40 | 0.9151 times | Fri 18 September 2026 | 446.90 (10.52%) | 415.00 | 388.05 - 457.20 | 1.8029 times | Fri 11 September 2026 | 404.35 (21.19%) | 335.90 | 328.15 - 404.35 | 2.1372 times | Fri 04 September 2026 | 333.65 (6.5%) | 313.30 | 310.50 - 343.00 | 0.5629 times | Fri 28 August 2026 | 313.30 (-1.79%) | 320.00 | 310.20 - 324.00 | 0.1801 times | Fri 21 August 2026 | 319.00 (-2.65%) | 329.00 | 303.50 - 330.00 | 1.0066 times | Fri 14 August 2026 | 327.70 (-29.84%) | 474.05 | 321.00 - 476.85 | 2.2177 times | Fri 07 August 2026 | 467.05 (9.41%) | 433.00 | 413.45 - 485.00 | 1.5967 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 369.48 and 445.48
| Monthly Target 1 | 354.32 |
| Monthly Target 2 | 384.63 |
| Monthly Target 3 | 430.31666666667 |
| Monthly Target 4 | 460.63 |
| Monthly Target 5 | 506.32 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 414.95 (-5.56%) | 448.45 | 400.00 - 476.00 | 0.2547 times | Wed 30 September 2026 | 439.40 (39.67%) | 311.65 | 311.65 - 483.40 | 1.6699 times | Mon 31 August 2026 | 314.60 (-26.31%) | 433.00 | 303.50 - 485.00 | 1.4798 times | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.4585 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 3.0425 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.4025 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3928 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4396 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5208 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3388 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2673 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 420.59 |
| 12 day DMA | 431.73 |
| 20 day DMA | 434.59 |
| 35 day DMA | 392.98 |
| 50 day DMA | 384.98 |
| 100 day DMA | 387.06 |
| 150 day DMA | 360.78 |
| 200 day DMA | 367.53 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.32 | 423 | 428.65 |
| 12 day EMA | 425.9 | 427.89 | 430.83 |
| 20 day EMA | 421.13 | 421.78 | 422.84 |
| 35 day EMA | 410.38 | 410.11 | 410.02 |
| 50 day EMA | 391.64 | 390.69 | 389.83 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.59 | 431.49 | 438.57 |
| 12 day SMA | 431.73 | 433.91 | 435.33 |
| 20 day SMA | 434.59 | 433.62 | 433.25 |
| 35 day SMA | 392.98 | 390.09 | 387.44 |
| 50 day SMA | 384.98 | 385.14 | 385.44 |
| 100 day SMA | 387.06 | 386.17 | 385.12 |
| 150 day SMA | 360.78 | 360.09 | 359.43 |
| 200 day SMA | 367.53 | 367.77 | 367.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.