HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat Strong Daily Stock price targets for HleGlascoat HLEGLAS are 317.53 and 322.83 | Daily Target 1 | 313.48 | | Daily Target 2 | 316.27 | | Daily Target 3 | 318.78333333333 | | Daily Target 4 | 321.57 | | Daily Target 5 | 324.08 |
Daily price and volume Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
319.05 (0.47%) |
319.00 |
316.00 - 321.30 |
0.9463 times |
Tue 04 February 2025 |
317.55 (-0.28%) |
318.45 |
314.00 - 323.90 |
0.7373 times |
Mon 03 February 2025 |
318.45 (-0.19%) |
324.95 |
310.60 - 324.95 |
0.5974 times |
Fri 31 January 2025 |
319.05 (3.59%) |
323.90 |
310.80 - 325.00 |
2.2471 times |
Thu 30 January 2025 |
308.00 (0.47%) |
306.95 |
305.05 - 312.80 |
0.475 times |
Wed 29 January 2025 |
306.55 (3.02%) |
304.00 |
298.55 - 308.90 |
0.7268 times |
Tue 28 January 2025 |
297.55 (-1.64%) |
303.95 |
286.00 - 305.95 |
1.8165 times |
Mon 27 January 2025 |
302.50 (-5.73%) |
321.45 |
300.00 - 322.60 |
1.3649 times |
Fri 24 January 2025 |
320.90 (-1.34%) |
326.80 |
320.15 - 327.70 |
0.4982 times |
Thu 23 January 2025 |
325.25 (0.43%) |
323.85 |
322.15 - 330.95 |
0.5906 times |
Wed 22 January 2025 |
323.85 (-3.29%) |
334.00 |
319.90 - 335.45 |
1.0628 times |
Weekly price and charts HleGlascoat Strong weekly Stock price targets for HleGlascoat HLEGLAS are 307.65 and 322 | Weekly Target 1 | 303.85 | | Weekly Target 2 | 311.45 | | Weekly Target 3 | 318.2 | | Weekly Target 4 | 325.8 | | Weekly Target 5 | 332.55 |
Weekly price and volumes for Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
319.05 (0%) |
324.95 |
310.60 - 324.95 |
0.376 times |
Fri 31 January 2025 |
319.05 (-0.58%) |
321.45 |
286.00 - 325.00 |
1.093 times |
Fri 24 January 2025 |
320.90 (-5.87%) |
340.90 |
319.90 - 344.00 |
0.6258 times |
Fri 17 January 2025 |
340.90 (-3.94%) |
354.85 |
326.00 - 356.00 |
0.9967 times |
Fri 10 January 2025 |
354.90 (-3.48%) |
365.05 |
352.35 - 383.00 |
1.2823 times |
Fri 03 January 2025 |
367.70 (-1.13%) |
370.00 |
363.00 - 375.70 |
0.7875 times |
Fri 27 December 2024 |
371.90 (0.88%) |
371.10 |
363.50 - 392.35 |
1.1941 times |
Fri 20 December 2024 |
368.65 (-8.83%) |
406.40 |
363.10 - 413.80 |
0.9091 times |
Fri 13 December 2024 |
404.35 (1.04%) |
405.00 |
390.50 - 417.00 |
1.07 times |
Fri 06 December 2024 |
400.20 (-0.65%) |
402.80 |
395.00 - 423.95 |
1.6655 times |
Fri 29 November 2024 |
402.80 (11.55%) |
364.60 |
364.60 - 419.00 |
2.6894 times |
Monthly price and charts HleGlascoat Strong monthly Stock price targets for HleGlascoat HLEGLAS are 307.65 and 322 | Monthly Target 1 | 303.85 | | Monthly Target 2 | 311.45 | | Monthly Target 3 | 318.2 | | Monthly Target 4 | 325.8 | | Monthly Target 5 | 332.55 |
Monthly price and volumes Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
319.05 (0%) |
324.95 |
310.60 - 324.95 |
0.0539 times |
Fri 31 January 2025 |
319.05 (-13.56%) |
365.70 |
286.00 - 383.00 |
0.648 times |
Tue 31 December 2024 |
369.10 (-8.37%) |
402.80 |
363.10 - 423.95 |
0.7317 times |
Fri 29 November 2024 |
402.80 (8.84%) |
374.00 |
350.00 - 427.95 |
2.3505 times |
Thu 31 October 2024 |
370.10 (-7.83%) |
401.55 |
350.00 - 406.40 |
0.5855 times |
Mon 30 September 2024 |
401.55 (-1.94%) |
412.45 |
396.80 - 427.80 |
1.0748 times |
Fri 30 August 2024 |
409.50 (-7.02%) |
440.00 |
397.90 - 444.90 |
0.886 times |
Wed 31 July 2024 |
440.40 (-9.32%) |
488.90 |
416.05 - 519.90 |
1.4475 times |
Fri 28 June 2024 |
485.65 (17.05%) |
429.00 |
400.00 - 496.50 |
1.853 times |
Fri 31 May 2024 |
414.90 (-8.23%) |
456.60 |
413.00 - 458.00 |
0.3691 times |
Tue 30 April 2024 |
452.10 (10.73%) |
415.00 |
413.00 - 479.80 |
1.288 times |
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value | | 5 day DMA | 316.42 | | 12 day DMA | 316.13 | | 20 day DMA | 326.39 | | 35 day DMA | 345.27 | | 50 day DMA | 362.03 | | 100 day DMA | 372.66 | | 150 day DMA | 391.88 | | 200 day DMA | 405.2 | EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.72 | 315.56 | 314.57 | | 12 day EMA | 319.71 | 319.83 | 320.24 | | 20 day EMA | 327.38 | 328.26 | 329.39 | | 35 day EMA | 341.87 | 343.21 | 344.72 | | 50 day EMA | 357.99 | 359.58 | 361.29 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.42 | 313.92 | 309.92 | | 12 day SMA | 316.13 | 317.58 | 319.52 | | 20 day SMA | 326.39 | 328.31 | 330.27 | | 35 day SMA | 345.27 | 347.52 | 349.95 | | 50 day SMA | 362.03 | 363.27 | 364.42 | | 100 day SMA | 372.66 | 373.51 | 374.39 | | 150 day SMA | 391.88 | 393.17 | 394.48 | | 200 day SMA | 405.2 | 405.78 | 406.38 |
|
|
