HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat Strong Daily Stock price targets for HleGlascoat HLEGLAS are 514.5 and 555.3 | Daily Target 1 | 483.48 | | Daily Target 2 | 504.72 | | Daily Target 3 | 524.28333333333 | | Daily Target 4 | 545.52 | | Daily Target 5 | 565.08 |
Daily price and volume Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
525.95 (3.13%) |
505.00 |
503.05 - 543.85 |
0.274 times |
Thu 28 August 2025 |
510.00 (-3.83%) |
530.00 |
503.65 - 530.30 |
0.1233 times |
Tue 26 August 2025 |
530.30 (-2.33%) |
546.45 |
525.30 - 547.00 |
0.1662 times |
Mon 25 August 2025 |
542.95 (3.76%) |
533.00 |
523.55 - 553.50 |
0.7039 times |
Fri 22 August 2025 |
523.25 (3.18%) |
509.55 |
505.80 - 536.20 |
0.6287 times |
Thu 21 August 2025 |
507.10 (-5.25%) |
521.00 |
495.55 - 529.45 |
0.4613 times |
Wed 20 August 2025 |
535.20 (7.27%) |
520.00 |
511.00 - 548.00 |
3.6101 times |
Tue 19 August 2025 |
498.95 (20%) |
460.00 |
455.30 - 498.95 |
3.9172 times |
Mon 18 August 2025 |
415.80 (-1.52%) |
424.80 |
414.00 - 428.90 |
0.0505 times |
Thu 14 August 2025 |
422.20 (-1.68%) |
431.60 |
418.50 - 437.85 |
0.0649 times |
Wed 13 August 2025 |
429.40 (-3.8%) |
448.00 |
425.40 - 456.75 |
0.0638 times |
Weekly price and charts HleGlascoat Strong weekly Stock price targets for HleGlascoat HLEGLAS are 489.28 and 539.73 | Weekly Target 1 | 477.05 | | Weekly Target 2 | 501.5 | | Weekly Target 3 | 527.5 | | Weekly Target 4 | 551.95 | | Weekly Target 5 | 577.95 |
Weekly price and volumes for Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
525.95 (0.52%) |
533.00 |
503.05 - 553.50 |
0.9312 times |
Fri 22 August 2025 |
523.25 (23.93%) |
424.80 |
414.00 - 548.00 |
6.3689 times |
Thu 14 August 2025 |
422.20 (-1.83%) |
431.15 |
418.50 - 476.85 |
0.46 times |
Fri 08 August 2025 |
430.05 (-1.65%) |
431.05 |
416.00 - 450.00 |
0.1455 times |
Fri 01 August 2025 |
437.25 (1.73%) |
430.20 |
412.00 - 460.00 |
0.2523 times |
Fri 25 July 2025 |
429.80 (3.68%) |
414.55 |
406.10 - 473.00 |
0.5369 times |
Fri 18 July 2025 |
414.55 (-0.35%) |
418.80 |
406.00 - 430.40 |
0.152 times |
Fri 11 July 2025 |
416.00 (-7.12%) |
448.00 |
410.20 - 449.60 |
0.2591 times |
Fri 04 July 2025 |
447.90 (0.57%) |
449.00 |
442.50 - 484.90 |
0.4001 times |
Fri 27 June 2025 |
445.35 (5.06%) |
423.00 |
416.80 - 480.00 |
0.494 times |
Fri 20 June 2025 |
423.90 (-2.78%) |
440.00 |
401.35 - 461.00 |
0.3287 times |
Monthly price and charts HleGlascoat Strong monthly Stock price targets for HleGlascoat HLEGLAS are 469.98 and 609.48 | Monthly Target 1 | 358.32 | | Monthly Target 2 | 442.13 | | Monthly Target 3 | 497.81666666667 | | Monthly Target 4 | 581.63 | | Monthly Target 5 | 637.32 |
Monthly price and volumes Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
525.95 (17.57%) |
444.00 |
414.00 - 553.50 |
4.3839 times |
Thu 31 July 2025 |
447.35 (-4.69%) |
474.00 |
406.00 - 481.30 |
0.7686 times |
Mon 30 June 2025 |
469.35 (10.31%) |
420.00 |
401.35 - 484.90 |
0.9781 times |
Fri 30 May 2025 |
425.50 (56.43%) |
270.00 |
252.70 - 443.20 |
1.2859 times |
Wed 30 April 2025 |
272.00 (8.63%) |
251.70 |
240.00 - 287.30 |
0.2959 times |
Fri 28 March 2025 |
250.39 (3.02%) |
243.55 |
217.83 - 264.00 |
0.4956 times |
Fri 28 February 2025 |
243.05 (-23.82%) |
324.95 |
241.05 - 326.00 |
0.2109 times |
Fri 31 January 2025 |
319.05 (-13.56%) |
365.70 |
286.00 - 383.00 |
0.2747 times |
Tue 31 December 2024 |
369.10 (-8.37%) |
402.80 |
363.10 - 423.95 |
0.3101 times |
Fri 29 November 2024 |
402.80 (8.84%) |
374.00 |
350.00 - 427.95 |
0.9962 times |
Thu 31 October 2024 |
370.10 (-7.83%) |
401.55 |
350.00 - 406.40 |
0.2482 times |
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value | | 5 day DMA | 526.49 | | 12 day DMA | 490.62 | | 20 day DMA | 467.61 | | 35 day DMA | 447.82 | | 50 day DMA | 447.49 | | 100 day DMA | 393.59 | | 150 day DMA | 353.14 | | 200 day DMA | 358.79 | EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.54 | 516.34 | 519.51 | | 12 day EMA | 498.09 | 493.03 | 489.95 | | 20 day EMA | 480.72 | 475.96 | 472.38 | | 35 day EMA | 465.49 | 461.93 | 459.1 | | 50 day EMA | 454.46 | 451.54 | 449.15 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 526.49 | 522.72 | 527.76 | | 12 day SMA | 490.62 | 483.18 | 476.51 | | 20 day SMA | 467.61 | 462.8 | 458.45 | | 35 day SMA | 447.82 | 444.8 | 442.41 | | 50 day SMA | 447.49 | 445.62 | 444.27 | | 100 day SMA | 393.59 | 391.11 | 388.78 | | 150 day SMA | 353.14 | 351.87 | 350.75 | | 200 day SMA | 358.79 | 358.02 | 357.35 |
|
|
