Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 313.4 and 328.95
| Daily Target 1 | 300.83 |
| Daily Target 2 | 310.42 |
| Daily Target 3 | 316.38333333333 |
| Daily Target 4 | 325.97 |
| Daily Target 5 | 331.93 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 320.00 (6.28%) | 309.25 | 306.80 - 322.35 | 0.802 times | Mon 13 April 2026 | 301.10 (0.42%) | 295.70 | 287.25 - 306.00 | 0.5863 times | Fri 10 April 2026 | 299.85 (1.99%) | 294.75 | 294.75 - 305.00 | 0.5818 times | Thu 09 April 2026 | 294.00 (-1.46%) | 302.85 | 290.15 - 305.00 | 0.8776 times | Wed 08 April 2026 | 298.35 (6.94%) | 292.00 | 286.00 - 302.15 | 0.9112 times | Tue 07 April 2026 | 279.00 (2.57%) | 274.00 | 270.80 - 281.70 | 0.485 times | Mon 06 April 2026 | 272.00 (1.87%) | 267.00 | 265.00 - 276.25 | 0.7573 times | Thu 02 April 2026 | 267.00 (-0.82%) | 265.00 | 256.35 - 270.50 | 2.1101 times | Wed 01 April 2026 | 269.20 (7.25%) | 256.00 | 255.00 - 276.05 | 1.5856 times | Mon 30 March 2026 | 251.00 (-4.85%) | 258.50 | 250.00 - 268.80 | 1.3031 times | Fri 27 March 2026 | 263.80 (-6.72%) | 282.70 | 258.65 - 282.70 | 1.7804 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 303.63 and 338.73
| Weekly Target 1 | 274.77 |
| Weekly Target 2 | 297.38 |
| Weekly Target 3 | 309.86666666667 |
| Weekly Target 4 | 332.48 |
| Weekly Target 5 | 344.97 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 320.00 (6.72%) | 295.70 | 287.25 - 322.35 | 0.3238 times | Fri 10 April 2026 | 299.85 (12.3%) | 267.00 | 265.00 - 305.00 | 0.8426 times | Thu 02 April 2026 | 267.00 (1.21%) | 258.50 | 250.00 - 276.05 | 1.1658 times | Fri 27 March 2026 | 263.80 (-7.86%) | 286.25 | 258.65 - 291.40 | 0.975 times | Fri 20 March 2026 | 286.30 (-2.5%) | 296.60 | 273.30 - 301.95 | 1.2378 times | Fri 13 March 2026 | 293.65 (-4.78%) | 307.80 | 289.05 - 321.60 | 0.9378 times | Fri 06 March 2026 | 308.40 (-5.9%) | 308.00 | 305.05 - 327.80 | 0.5501 times | Fri 27 February 2026 | 327.75 (1.66%) | 323.55 | 311.15 - 334.70 | 0.5184 times | Fri 20 February 2026 | 322.40 (-0.15%) | 322.85 | 314.40 - 336.70 | 0.7166 times | Fri 13 February 2026 | 322.90 (-13.71%) | 375.00 | 321.35 - 415.50 | 2.732 times | Fri 06 February 2026 | 374.20 (-1.82%) | 378.00 | 352.90 - 394.00 | 0.7777 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 287.5 and 354.85
| Monthly Target 1 | 231.77 |
| Monthly Target 2 | 275.88 |
| Monthly Target 3 | 299.11666666667 |
| Monthly Target 4 | 343.23 |
| Monthly Target 5 | 366.47 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 320.00 (27.49%) | 256.00 | 255.00 - 322.35 | 0.2178 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.43 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5094 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3314 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2615 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.9326 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2283 times | Tue 30 September 2025 | 449.05 (-14.62%) | 529.85 | 442.40 - 579.50 | 1.087 times | Fri 29 August 2025 | 525.95 (17.57%) | 444.00 | 414.00 - 553.50 | 3.405 times | Thu 31 July 2025 | 447.35 (-4.69%) | 474.00 | 406.00 - 481.30 | 0.597 times | Mon 30 June 2025 | 469.35 (10.31%) | 420.00 | 401.35 - 484.90 | 0.7597 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 302.66 |
| 12 day DMA | 283.18 |
| 20 day DMA | 283.57 |
| 35 day DMA | 297.49 |
| 50 day DMA | 317.1 |
| 100 day DMA | 381.3 |
| 150 day DMA | 428.96 |
| 200 day DMA | 435.24 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.57 | 293.85 | 290.22 |
| 12 day EMA | 292.4 | 287.38 | 284.89 |
| 20 day EMA | 292.98 | 290.14 | 288.99 |
| 35 day EMA | 305.12 | 304.24 | 304.43 |
| 50 day EMA | 321.76 | 321.83 | 322.68 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.66 | 294.46 | 288.64 |
| 12 day SMA | 283.18 | 279.69 | 277.71 |
| 20 day SMA | 283.57 | 282.86 | 283.21 |
| 35 day SMA | 297.49 | 297.83 | 298.7 |
| 50 day SMA | 317.1 | 318.15 | 320 |
| 100 day SMA | 381.3 | 383 | 384.85 |
| 150 day SMA | 428.96 | 430.39 | 431.9 |
| 200 day SMA | 435.24 | 435.82 | 436.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.