HleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat Strong Daily Stock price targets for HleGlascoat HLEGLAS are 257.95 and 275.25 | Daily Target 1 | 244.67 | | Daily Target 2 | 253.93 | | Daily Target 3 | 261.96666666667 | | Daily Target 4 | 271.23 | | Daily Target 5 | 279.27 |
Daily price and volume Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
263.20 (-0.79%) |
254.00 |
252.70 - 270.00 |
0.7174 times |
Thu 08 May 2025 |
265.30 (0.74%) |
263.65 |
262.00 - 270.00 |
0.8603 times |
Wed 07 May 2025 |
263.35 (0.5%) |
255.65 |
255.65 - 264.90 |
0.6121 times |
Tue 06 May 2025 |
262.05 (-3.07%) |
271.80 |
258.05 - 271.80 |
0.6599 times |
Mon 05 May 2025 |
270.35 (0.5%) |
272.00 |
266.20 - 274.80 |
0.8554 times |
Fri 02 May 2025 |
269.00 (-1.1%) |
270.00 |
263.85 - 272.00 |
0.8042 times |
Wed 30 April 2025 |
272.00 (-1.02%) |
277.45 |
270.00 - 285.00 |
3.2542 times |
Tue 29 April 2025 |
274.80 (1.29%) |
272.70 |
271.00 - 277.20 |
0.6428 times |
Mon 28 April 2025 |
271.30 (-0.4%) |
269.90 |
265.65 - 272.35 |
0.5132 times |
Fri 25 April 2025 |
272.40 (-3.25%) |
282.00 |
268.00 - 284.05 |
1.0805 times |
Thu 24 April 2025 |
281.55 (-0.19%) |
280.00 |
279.80 - 285.00 |
0.5015 times |
Weekly price and charts HleGlascoat Strong weekly Stock price targets for HleGlascoat HLEGLAS are 246.9 and 269 | Weekly Target 1 | 241.47 | | Weekly Target 2 | 252.33 | | Weekly Target 3 | 263.56666666667 | | Weekly Target 4 | 274.43 | | Weekly Target 5 | 285.67 |
Weekly price and volumes for Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
263.20 (-2.16%) |
272.00 |
252.70 - 274.80 |
0.3899 times |
Fri 02 May 2025 |
269.00 (-1.25%) |
269.90 |
263.85 - 285.00 |
0.5487 times |
Fri 25 April 2025 |
272.40 (-1.98%) |
277.90 |
268.00 - 287.30 |
0.4885 times |
Thu 17 April 2025 |
277.90 (1.33%) |
278.15 |
272.75 - 282.70 |
0.324 times |
Fri 11 April 2025 |
274.25 (2.97%) |
252.95 |
240.00 - 278.20 |
0.571 times |
Fri 04 April 2025 |
266.35 (6.37%) |
251.70 |
249.70 - 282.30 |
1.7136 times |
Fri 28 March 2025 |
250.39 (-1.36%) |
258.99 |
230.00 - 264.00 |
1.6288 times |
Fri 21 March 2025 |
253.85 (13.34%) |
225.00 |
220.57 - 262.29 |
2.3828 times |
Thu 13 March 2025 |
223.97 (-11.49%) |
253.04 |
217.83 - 254.40 |
1.0094 times |
Fri 07 March 2025 |
253.04 (4.11%) |
243.55 |
229.00 - 257.20 |
0.9431 times |
Fri 28 February 2025 |
243.05 (-8.42%) |
262.00 |
241.05 - 269.90 |
0.3627 times |
Monthly price and charts HleGlascoat Strong monthly Stock price targets for HleGlascoat HLEGLAS are 246.9 and 269 | Monthly Target 1 | 241.47 | | Monthly Target 2 | 252.33 | | Monthly Target 3 | 263.56666666667 | | Monthly Target 4 | 274.43 | | Monthly Target 5 | 285.67 |
Monthly price and volumes Hle Glascoat
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
263.20 (-3.24%) |
270.00 |
252.70 - 274.80 |
0.1065 times |
Wed 30 April 2025 |
272.00 (8.63%) |
251.70 |
240.00 - 287.30 |
0.7993 times |
Fri 28 March 2025 |
250.39 (3.02%) |
243.55 |
217.83 - 264.00 |
1.3386 times |
Fri 28 February 2025 |
243.05 (-23.82%) |
324.95 |
241.05 - 326.00 |
0.5697 times |
Fri 31 January 2025 |
319.05 (-13.56%) |
365.70 |
286.00 - 383.00 |
0.7419 times |
Tue 31 December 2024 |
369.10 (-8.37%) |
402.80 |
363.10 - 423.95 |
0.8377 times |
Fri 29 November 2024 |
402.80 (8.84%) |
374.00 |
350.00 - 427.95 |
2.6911 times |
Thu 31 October 2024 |
370.10 (-7.83%) |
401.55 |
350.00 - 406.40 |
0.6704 times |
Mon 30 September 2024 |
401.55 (-1.94%) |
412.45 |
396.80 - 427.80 |
1.2305 times |
Fri 30 August 2024 |
409.50 (-7.02%) |
440.00 |
397.90 - 444.90 |
1.0143 times |
Wed 31 July 2024 |
440.40 (-9.32%) |
488.90 |
416.05 - 519.90 |
1.6572 times |
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value | | 5 day DMA | 264.85 | | 12 day DMA | 270.62 | | 20 day DMA | 272.44 | | 35 day DMA | 263.6 | | 50 day DMA | 258.68 | | 100 day DMA | 298.69 | | 150 day DMA | 326.66 | | 200 day DMA | 349.08 | EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 265.27 | 266.3 | 266.8 | | 12 day EMA | 268.17 | 269.07 | 269.75 | | 20 day EMA | 268.13 | 268.65 | 269 | | 35 day EMA | 265.18 | 265.3 | 265.3 | | 50 day EMA | 260.14 | 260.02 | 259.8 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.85 | 266.01 | 267.35 | | 12 day SMA | 270.62 | 272.3 | 273.42 | | 20 day SMA | 272.44 | 271.87 | 271.92 | | 35 day SMA | 263.6 | 262.48 | 261.31 | | 50 day SMA | 258.68 | 258.63 | 258.52 | | 100 day SMA | 298.69 | 300.06 | 301.44 | | 150 day SMA | 326.66 | 327.63 | 328.61 | | 200 day SMA | 349.08 | 350.03 | 350.97 |
|
|
