Login or Join
HomepageHleGlascoat HLEGLAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hle Glascoat HLEGLAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HleGlascoat
Strong Daily Stock price targets for HleGlascoat HLEGLAS are 310.85 and 314.65
| Daily Target 1 | 310.03 |
| Daily Target 2 | 311.67 |
| Daily Target 3 | 313.83333333333 |
| Daily Target 4 | 315.47 |
| Daily Target 5 | 317.63 |
Daily price and volume Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 313.30 (-0.49%) | 316.00 | 312.20 - 316.00 | 0.186 times | Thu 27 August 2026 | 314.85 (0.45%) | 313.90 | 312.00 - 316.00 | 0.249 times | Wed 26 August 2026 | 313.45 (-0.74%) | 316.05 | 312.00 - 317.75 | 0.3369 times | Tue 25 August 2026 | 315.80 (0.7%) | 310.20 | 310.20 - 318.00 | 0.2977 times | Mon 24 August 2026 | 313.60 (-1.69%) | 320.00 | 312.00 - 324.00 | 0.4478 times | Fri 21 August 2026 | 319.00 (2.31%) | 311.80 | 311.35 - 322.00 | 0.5037 times | Thu 20 August 2026 | 311.80 (-1.31%) | 321.00 | 311.00 - 321.90 | 0.9567 times | Wed 19 August 2026 | 315.95 (3.18%) | 307.00 | 305.00 - 328.80 | 3.5977 times | Tue 18 August 2026 | 306.20 (-2.67%) | 306.10 | 303.50 - 314.60 | 2.1743 times | Mon 17 August 2026 | 314.60 (-4%) | 329.00 | 310.25 - 330.00 | 1.2503 times | Fri 14 August 2026 | 327.70 (-1.37%) | 334.90 | 325.50 - 336.40 | 1.1403 times |
Weekly price and charts HleGlascoat
Strong weekly Stock price targets for HleGlascoat HLEGLAS are 304.85 and 318.65
| Weekly Target 1 | 302.03 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 315.83333333333 |
| Weekly Target 4 | 321.47 |
| Weekly Target 5 | 329.63 |
Weekly price and volumes for Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 313.30 (-1.79%) | 320.00 | 310.20 - 324.00 | 0.1715 times | Fri 21 August 2026 | 319.00 (-2.65%) | 329.00 | 303.50 - 330.00 | 0.9587 times | Fri 14 August 2026 | 327.70 (-29.84%) | 474.05 | 321.00 - 476.85 | 2.1122 times | Fri 07 August 2026 | 467.05 (9.41%) | 433.00 | 413.45 - 485.00 | 1.5207 times | Fri 31 July 2026 | 426.90 (1.9%) | 424.40 | 408.55 - 434.70 | 0.325 times | Fri 24 July 2026 | 418.95 (-0.72%) | 420.00 | 404.05 - 442.60 | 0.6864 times | Fri 17 July 2026 | 422.00 (0.7%) | 416.00 | 384.50 - 446.00 | 0.9421 times | Fri 10 July 2026 | 419.05 (9.93%) | 382.20 | 377.40 - 444.40 | 2.543 times | Fri 03 July 2026 | 381.20 (0.2%) | 379.50 | 371.35 - 404.00 | 0.3174 times | Thu 25 June 2026 | 380.45 (1.45%) | 379.10 | 375.00 - 404.00 | 0.423 times | Fri 19 June 2026 | 375.00 (-1.68%) | 395.00 | 371.10 - 396.70 | 0.2999 times |
Monthly price and charts HleGlascoat
Strong monthly Stock price targets for HleGlascoat HLEGLAS are 217.65 and 399.15
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 249.53 |
| Monthly Target 3 | 367.26666666667 |
| Monthly Target 4 | 431.03 |
| Monthly Target 5 | 548.77 |
Monthly price and volumes Hle Glascoat
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 313.30 (-26.61%) | 433.00 | 303.50 - 485.00 | 1.4245 times | Fri 31 July 2026 | 426.90 (11.59%) | 383.70 | 375.95 - 446.00 | 1.4151 times | Tue 30 June 2026 | 382.55 (19.64%) | 320.10 | 314.40 - 409.80 | 2.952 times | Fri 29 May 2026 | 319.75 (-0.19%) | 320.35 | 292.95 - 365.65 | 0.3905 times | Thu 30 April 2026 | 320.35 (27.63%) | 256.00 | 255.00 - 339.00 | 0.3811 times | Mon 30 March 2026 | 251.00 (-23.42%) | 308.00 | 250.00 - 327.80 | 0.4265 times | Fri 27 February 2026 | 327.75 (-14.01%) | 378.00 | 311.15 - 415.50 | 0.5053 times | Fri 30 January 2026 | 381.15 (-13.21%) | 439.15 | 364.70 - 473.00 | 0.3287 times | Wed 31 December 2025 | 439.15 (-7.58%) | 472.05 | 427.90 - 483.75 | 0.2593 times | Fri 28 November 2025 | 475.15 (-17.18%) | 578.00 | 446.25 - 661.95 | 1.917 times | Fri 31 October 2025 | 573.70 (27.76%) | 452.05 | 450.30 - 585.45 | 1.2184 times |
Indicator Analysis of HleGlascoat
Please login to view indicator analysis. or View indicator analysis of HleGlascoat HLEGLAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hle Glascoat HLEGLAS
DMA (daily moving average) of Hle Glascoat HLEGLAS
| DMA period | DMA value |
| 5 day DMA | 314.2 |
| 12 day DMA | 316.54 |
| 20 day DMA | 358.74 |
| 35 day DMA | 385.14 |
| 50 day DMA | 386.97 |
| 100 day DMA | 361.95 |
| 150 day DMA | 350.81 |
| 200 day DMA | 377.99 |
EMA (exponential moving average) of Hle Glascoat HLEGLAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.9 | 315.7 | 316.13 |
| 12 day EMA | 328.48 | 331.24 | 334.22 |
| 20 day EMA | 345.7 | 349.11 | 352.72 |
| 35 day EMA | 362.59 | 365.49 | 368.47 |
| 50 day EMA | 379.42 | 382.12 | 384.86 |
SMA (simple moving average) of Hle Glascoat HLEGLAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.2 | 315.34 | 314.73 |
| 12 day SMA | 316.54 | 317.64 | 323.03 |
| 20 day SMA | 358.74 | 364.42 | 369.9 |
| 35 day SMA | 385.14 | 388.17 | 391.13 |
| 50 day SMA | 386.97 | 388.27 | 389.7 |
| 100 day SMA | 361.95 | 361.54 | 361.06 |
| 150 day SMA | 350.81 | 351.49 | 352.29 |
| 200 day SMA | 377.99 | 379.34 | 380.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.