Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 563.9 and 593.1
| Daily Target 1 | 539.62 |
| Daily Target 2 | 558.98 |
| Daily Target 3 | 568.81666666667 |
| Daily Target 4 | 588.18 |
| Daily Target 5 | 598.02 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 578.35 (4.94%) | 551.10 | 549.45 - 578.65 | 2.7127 times | Thu 27 August 2026 | 551.10 (1.87%) | 542.00 | 540.85 - 560.00 | 0.609 times | Wed 26 August 2026 | 541.00 (-1.35%) | 548.40 | 540.85 - 554.00 | 0.2658 times | Tue 25 August 2026 | 548.40 (-0.09%) | 548.00 | 540.00 - 562.00 | 1.5683 times | Mon 24 August 2026 | 548.90 (0.48%) | 550.00 | 540.00 - 555.00 | 1.0211 times | Fri 21 August 2026 | 546.30 (1.97%) | 542.00 | 528.00 - 560.00 | 1.0572 times | Thu 20 August 2026 | 535.75 (0.91%) | 533.00 | 533.00 - 545.00 | 0.6831 times | Wed 19 August 2026 | 530.90 (-0.68%) | 553.95 | 530.50 - 553.95 | 0.3038 times | Tue 18 August 2026 | 534.55 (-1.79%) | 541.60 | 523.00 - 549.00 | 1.3227 times | Mon 17 August 2026 | 544.30 (-1.04%) | 545.00 | 540.80 - 553.00 | 0.4562 times | Fri 14 August 2026 | 550.00 (-0.41%) | 567.00 | 542.00 - 567.00 | 0.3625 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 559.18 and 597.83
| Weekly Target 1 | 527.02 |
| Weekly Target 2 | 552.68 |
| Weekly Target 3 | 565.66666666667 |
| Weekly Target 4 | 591.33 |
| Weekly Target 5 | 604.32 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 578.35 (5.87%) | 550.00 | 540.00 - 578.65 | 1.3877 times | Fri 21 August 2026 | 546.30 (-0.67%) | 545.00 | 523.00 - 560.00 | 0.8589 times | Fri 14 August 2026 | 550.00 (-1.86%) | 550.30 | 532.00 - 570.90 | 0.8844 times | Fri 07 August 2026 | 560.45 (-1.98%) | 565.00 | 555.00 - 593.50 | 1.0205 times | Fri 31 July 2026 | 571.80 (-2.76%) | 588.05 | 555.00 - 597.00 | 1.4242 times | Fri 24 July 2026 | 588.05 (-6.11%) | 629.45 | 580.00 - 634.95 | 0.4309 times | Fri 17 July 2026 | 626.35 (-3.62%) | 653.25 | 611.30 - 659.00 | 0.4967 times | Fri 10 July 2026 | 649.90 (-8.22%) | 692.50 | 630.00 - 692.50 | 0.3001 times | Fri 03 July 2026 | 708.10 (10.36%) | 650.00 | 628.00 - 712.30 | 1.8235 times | Thu 25 June 2026 | 641.65 (11.73%) | 588.00 | 560.00 - 641.65 | 1.3729 times | Fri 19 June 2026 | 574.30 (0.11%) | 573.65 | 568.90 - 595.00 | 1.0284 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 550.68 and 621.18
| Monthly Target 1 | 494.45 |
| Monthly Target 2 | 536.4 |
| Monthly Target 3 | 564.95 |
| Monthly Target 4 | 606.9 |
| Monthly Target 5 | 635.45 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 578.35 (1.15%) | 565.00 | 523.00 - 593.50 | 1.3046 times | Fri 31 July 2026 | 571.80 (-12.8%) | 628.00 | 555.00 - 712.30 | 1.1841 times | Tue 30 June 2026 | 655.70 (13%) | 571.05 | 551.20 - 673.70 | 1.6317 times | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.5204 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.6032 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.155 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9584 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.1011 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9315 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.61 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.9111 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 553.55 |
| 12 day DMA | 546.82 |
| 20 day DMA | 552.97 |
| 35 day DMA | 573.81 |
| 50 day DMA | 593.66 |
| 100 day DMA | 594.85 |
| 150 day DMA | 607.64 |
| 200 day DMA | 633.48 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.99 | 546.31 | 543.91 |
| 12 day EMA | 552.92 | 548.3 | 547.79 |
| 20 day EMA | 557.55 | 555.36 | 555.81 |
| 35 day EMA | 571.51 | 571.11 | 572.29 |
| 50 day EMA | 588.26 | 588.66 | 590.19 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.55 | 547.14 | 544.07 |
| 12 day SMA | 546.82 | 544.45 | 544.18 |
| 20 day SMA | 552.97 | 552.64 | 553.77 |
| 35 day SMA | 573.81 | 575.85 | 578.78 |
| 50 day SMA | 593.66 | 593.67 | 594.09 |
| 100 day SMA | 594.85 | 594.68 | 594.84 |
| 150 day SMA | 607.64 | 608.58 | 609.87 |
| 200 day SMA | 633.48 | 634.36 | 635.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.