HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 734.08 and 757.53 | Daily Target 1 | 717.6 | | Daily Target 2 | 727.1 | | Daily Target 3 | 741.05 | | Daily Target 4 | 750.55 | | Daily Target 5 | 764.5 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
736.60 (0.19%) |
731.55 |
731.55 - 755.00 |
0.3313 times |
Thu 13 November 2025 |
735.20 (-1.59%) |
773.85 |
726.00 - 773.85 |
0.849 times |
Wed 12 November 2025 |
747.05 (2.07%) |
760.00 |
730.00 - 768.45 |
1.3806 times |
Tue 11 November 2025 |
731.90 (-0.41%) |
750.00 |
720.60 - 754.00 |
0.7196 times |
Mon 10 November 2025 |
734.95 (-0.11%) |
720.00 |
720.00 - 756.00 |
0.5918 times |
Fri 07 November 2025 |
735.75 (-2.27%) |
752.85 |
728.10 - 760.00 |
1.5069 times |
Thu 06 November 2025 |
752.85 (-1.58%) |
751.00 |
750.00 - 775.00 |
0.8363 times |
Tue 04 November 2025 |
764.90 (-1.18%) |
785.00 |
751.20 - 795.00 |
1.0056 times |
Mon 03 November 2025 |
774.05 (-3.01%) |
805.00 |
761.20 - 807.00 |
1.6629 times |
Fri 31 October 2025 |
798.05 (-1.21%) |
807.80 |
789.10 - 807.80 |
1.1159 times |
Thu 30 October 2025 |
807.80 (-0.29%) |
805.00 |
792.00 - 824.00 |
0.9923 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 728.3 and 782.15 | Weekly Target 1 | 689.63 | | Weekly Target 2 | 713.12 | | Weekly Target 3 | 743.48333333333 | | Weekly Target 4 | 766.97 | | Weekly Target 5 | 797.33 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
736.60 (0.12%) |
720.00 |
720.00 - 773.85 |
0.4376 times |
Fri 07 November 2025 |
735.75 (-7.81%) |
805.00 |
728.10 - 807.00 |
0.5664 times |
Fri 31 October 2025 |
798.05 (-0.36%) |
831.00 |
772.00 - 831.00 |
1.1111 times |
Fri 24 October 2025 |
800.95 (-4.19%) |
823.00 |
785.20 - 845.00 |
0.5623 times |
Fri 17 October 2025 |
836.00 (-2.2%) |
897.45 |
826.35 - 897.45 |
1.9955 times |
Fri 10 October 2025 |
854.80 (12.79%) |
760.00 |
740.30 - 854.80 |
2.0684 times |
Fri 03 October 2025 |
757.85 (0.83%) |
735.00 |
728.00 - 762.80 |
0.3958 times |
Fri 26 September 2025 |
751.60 (1.67%) |
739.25 |
712.20 - 785.10 |
0.9142 times |
Fri 19 September 2025 |
739.25 (9.31%) |
691.00 |
666.80 - 743.90 |
1.1688 times |
Fri 12 September 2025 |
676.30 (0.17%) |
690.00 |
641.10 - 694.00 |
0.78 times |
Fri 05 September 2025 |
675.15 (6.96%) |
638.10 |
616.25 - 677.00 |
0.4713 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 684.8 and 771.8 | Monthly Target 1 | 667.53 | | Monthly Target 2 | 702.07 | | Monthly Target 3 | 754.53333333333 | | Monthly Target 4 | 789.07 | | Monthly Target 5 | 841.53 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
736.60 (-7.7%) |
805.00 |
720.00 - 807.00 |
0.2151 times |
Fri 31 October 2025 |
798.05 (8.28%) |
737.00 |
737.00 - 897.45 |
1.2666 times |
Tue 30 September 2025 |
737.00 (16.76%) |
638.10 |
616.25 - 785.10 |
0.7622 times |
Fri 29 August 2025 |
631.20 (-9.9%) |
729.00 |
622.00 - 729.00 |
0.5623 times |
Thu 31 July 2025 |
700.55 (-7.6%) |
763.00 |
652.00 - 764.00 |
0.686 times |
Mon 30 June 2025 |
758.20 (21.48%) |
623.80 |
617.50 - 797.00 |
1.2251 times |
Fri 30 May 2025 |
624.15 (8.68%) |
574.30 |
560.00 - 652.90 |
0.8712 times |
Wed 30 April 2025 |
574.30 (-5.47%) |
591.00 |
550.50 - 662.95 |
0.9932 times |
Fri 28 March 2025 |
607.55 (-2.1%) |
620.60 |
515.00 - 651.60 |
2.682 times |
Fri 28 February 2025 |
620.60 (-10.7%) |
703.90 |
611.00 - 725.00 |
0.7362 times |
Fri 31 January 2025 |
694.95 (-13.27%) |
817.25 |
672.00 - 883.00 |
0.9996 times |
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value | | 5 day DMA | 737.14 | | 12 day DMA | 760.77 | | 20 day DMA | 783.26 | | 35 day DMA | 785.28 | | 50 day DMA | 758.66 | | 100 day DMA | 724.34 | | 150 day DMA | 695.64 | | 200 day DMA | 683.66 | EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 740.47 | 742.41 | 746.01 | | 12 day EMA | 756.49 | 760.1 | 764.63 | | 20 day EMA | 766.05 | 769.15 | 772.72 | | 35 day EMA | 757.74 | 758.98 | 760.38 | | 50 day EMA | 746.91 | 747.33 | 747.83 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 737.14 | 736.97 | 740.5 | | 12 day SMA | 760.77 | 764.39 | 769.63 | | 20 day SMA | 783.26 | 788.59 | 795.32 | | 35 day SMA | 785.28 | 786.4 | 786.68 | | 50 day SMA | 758.66 | 757.07 | 755.21 | | 100 day SMA | 724.34 | 724.26 | 724.29 | | 150 day SMA | 695.64 | 694.69 | 693.84 | | 200 day SMA | 683.66 | 683.94 | 684.21 |
|
|
