HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 628.1 and 653.1 | Daily Target 1 | 610.4 | | Daily Target 2 | 620.8 | | Daily Target 3 | 635.4 | | Daily Target 4 | 645.8 | | Daily Target 5 | 660.4 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
631.20 (-1.52%) |
626.60 |
625.00 - 650.00 |
1.3556 times |
Thu 28 August 2025 |
640.95 (1.1%) |
649.00 |
626.00 - 649.00 |
0.0814 times |
Tue 26 August 2025 |
633.95 (-1.18%) |
641.50 |
624.15 - 655.00 |
0.3533 times |
Mon 25 August 2025 |
641.50 (-0.88%) |
648.00 |
630.00 - 662.00 |
0.6339 times |
Fri 22 August 2025 |
647.20 (-3.69%) |
670.00 |
641.00 - 670.00 |
1.4237 times |
Thu 21 August 2025 |
672.00 (0.46%) |
670.00 |
653.20 - 678.00 |
0.2696 times |
Wed 20 August 2025 |
668.90 (0.93%) |
651.55 |
645.00 - 693.95 |
0.8342 times |
Tue 19 August 2025 |
662.75 (4.87%) |
622.00 |
622.00 - 663.60 |
2.3832 times |
Mon 18 August 2025 |
632.00 (0.51%) |
628.75 |
628.75 - 659.95 |
1.9479 times |
Thu 14 August 2025 |
628.80 (-0.65%) |
626.30 |
626.30 - 648.90 |
0.717 times |
Wed 13 August 2025 |
632.90 (-3.37%) |
655.00 |
622.25 - 655.00 |
4.7047 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 608.75 and 646.6 | Weekly Target 1 | 601.27 | | Weekly Target 2 | 616.23 | | Weekly Target 3 | 639.11666666667 | | Weekly Target 4 | 654.08 | | Weekly Target 5 | 676.97 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
631.20 (-2.47%) |
648.00 |
624.15 - 662.00 |
0.3842 times |
Fri 22 August 2025 |
647.20 (2.93%) |
628.75 |
622.00 - 693.95 |
1.087 times |
Thu 14 August 2025 |
628.80 (-7.2%) |
680.00 |
622.25 - 689.70 |
1.3896 times |
Fri 08 August 2025 |
677.55 (-4.19%) |
700.00 |
662.00 - 728.00 |
0.9398 times |
Fri 01 August 2025 |
707.15 (2.32%) |
690.00 |
678.00 - 729.00 |
0.9848 times |
Fri 25 July 2025 |
691.10 (1.87%) |
704.90 |
652.00 - 706.00 |
1.6233 times |
Fri 18 July 2025 |
678.40 (-2.43%) |
690.30 |
671.30 - 730.00 |
0.8925 times |
Fri 11 July 2025 |
695.30 (-4.97%) |
733.00 |
691.00 - 749.90 |
0.9731 times |
Fri 04 July 2025 |
731.70 (-1.49%) |
755.00 |
726.00 - 771.00 |
0.6934 times |
Fri 27 June 2025 |
742.80 (1.96%) |
722.50 |
685.00 - 775.00 |
1.0324 times |
Fri 20 June 2025 |
728.50 (-7.54%) |
789.00 |
724.00 - 794.50 |
1.418 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 573.1 and 680.1 | Monthly Target 1 | 553.73 | | Monthly Target 2 | 592.47 | | Monthly Target 3 | 660.73333333333 | | Monthly Target 4 | 699.47 | | Monthly Target 5 | 767.73 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
631.20 (-9.9%) |
729.00 |
622.00 - 729.00 |
0.531 times |
Thu 31 July 2025 |
700.55 (-7.6%) |
763.00 |
652.00 - 764.00 |
0.6479 times |
Mon 30 June 2025 |
758.20 (21.48%) |
623.80 |
617.50 - 797.00 |
1.157 times |
Fri 30 May 2025 |
624.15 (8.68%) |
574.30 |
560.00 - 652.90 |
0.8228 times |
Wed 30 April 2025 |
574.30 (-5.47%) |
591.00 |
550.50 - 662.95 |
0.938 times |
Fri 28 March 2025 |
607.55 (-2.1%) |
620.60 |
515.00 - 651.60 |
2.533 times |
Fri 28 February 2025 |
620.60 (-10.7%) |
703.90 |
611.00 - 725.00 |
0.6953 times |
Fri 31 January 2025 |
694.95 (-13.27%) |
817.25 |
672.00 - 883.00 |
0.9441 times |
Tue 31 December 2024 |
801.25 (-2.92%) |
835.00 |
783.00 - 905.00 |
0.6888 times |
Fri 29 November 2024 |
825.35 (3.47%) |
797.90 |
727.00 - 912.80 |
1.0421 times |
Thu 31 October 2024 |
797.65 (-9.09%) |
889.00 |
710.05 - 919.00 |
1.5481 times |
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value | | 5 day DMA | 638.96 | | 12 day DMA | 645.6 | | 20 day DMA | 665.42 | | 35 day DMA | 676.59 | | 50 day DMA | 693.37 | | 100 day DMA | 663.15 | | 150 day DMA | 660.54 | | 200 day DMA | 701.92 | EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 639.83 | 644.15 | 645.75 | | 12 day EMA | 650.04 | 653.46 | 655.73 | | 20 day EMA | 660.36 | 663.43 | 665.8 | | 35 day EMA | 677.86 | 680.61 | 682.95 | | 50 day EMA | 694.06 | 696.62 | 698.89 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.96 | 647.12 | 652.71 | | 12 day SMA | 645.6 | 647.93 | 650.98 | | 20 day SMA | 665.42 | 669.61 | 672.3 | | 35 day SMA | 676.59 | 679.12 | 681.46 | | 50 day SMA | 693.37 | 696.03 | 698.44 | | 100 day SMA | 663.15 | 663.06 | 662.74 | | 150 day SMA | 660.54 | 661.51 | 662.41 | | 200 day SMA | 701.92 | 702.74 | 703.49 |
|
|
