HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 569.7 and 597.7 | Daily Target 1 | 547.8 | | Daily Target 2 | 563.6 | | Daily Target 3 | 575.8 | | Daily Target 4 | 591.6 | | Daily Target 5 | 603.8 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
579.40 (2.68%) |
560.00 |
560.00 - 588.00 |
0.6465 times |
Thu 08 May 2025 |
564.30 (-1.85%) |
580.90 |
562.00 - 592.00 |
0.6666 times |
Wed 07 May 2025 |
574.95 (0.99%) |
569.30 |
562.00 - 581.00 |
0.2033 times |
Tue 06 May 2025 |
569.30 (-2.92%) |
577.00 |
561.05 - 595.00 |
1.291 times |
Mon 05 May 2025 |
586.45 (3.49%) |
593.90 |
577.20 - 593.90 |
0.6279 times |
Fri 02 May 2025 |
566.70 (-1.32%) |
574.30 |
560.00 - 599.00 |
2.2899 times |
Wed 30 April 2025 |
574.30 (-2.08%) |
586.50 |
572.00 - 595.00 |
0.8617 times |
Tue 29 April 2025 |
586.50 (-1.42%) |
605.95 |
580.00 - 605.95 |
0.4241 times |
Mon 28 April 2025 |
594.95 (1.72%) |
585.00 |
585.00 - 595.00 |
0.2337 times |
Fri 25 April 2025 |
584.90 (-4.93%) |
614.00 |
584.50 - 614.00 |
2.7553 times |
Thu 24 April 2025 |
615.25 (-2.34%) |
629.95 |
611.25 - 629.95 |
1.0221 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 552.2 and 587.2 | Weekly Target 1 | 543.13 | | Weekly Target 2 | 561.27 | | Weekly Target 3 | 578.13333333333 | | Weekly Target 4 | 596.27 | | Weekly Target 5 | 613.13 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
579.40 (2.24%) |
593.90 |
560.00 - 595.00 |
0.2249 times |
Fri 02 May 2025 |
566.70 (-3.11%) |
585.00 |
560.00 - 605.95 |
0.2494 times |
Fri 25 April 2025 |
584.90 (-9.99%) |
649.75 |
584.50 - 649.75 |
0.452 times |
Thu 17 April 2025 |
649.80 (5.6%) |
615.35 |
611.35 - 662.95 |
0.3665 times |
Fri 11 April 2025 |
615.35 (3.37%) |
565.55 |
550.50 - 615.35 |
0.6518 times |
Fri 04 April 2025 |
595.30 (-2.02%) |
591.00 |
581.75 - 627.75 |
1.0312 times |
Fri 28 March 2025 |
607.55 (7.38%) |
566.00 |
545.05 - 629.20 |
2.5913 times |
Fri 21 March 2025 |
565.80 (3.86%) |
519.05 |
515.00 - 582.80 |
2.4849 times |
Thu 13 March 2025 |
544.75 (-10.68%) |
616.00 |
542.00 - 616.00 |
0.9796 times |
Fri 07 March 2025 |
609.90 (-1.72%) |
620.60 |
589.60 - 651.60 |
0.9683 times |
Fri 28 February 2025 |
620.60 (-9.53%) |
685.95 |
612.50 - 695.00 |
0.3607 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 569.7 and 608.7 | Monthly Target 1 | 540.47 | | Monthly Target 2 | 559.93 | | Monthly Target 3 | 579.46666666667 | | Monthly Target 4 | 598.93 | | Monthly Target 5 | 618.47 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
579.40 (0.89%) |
574.30 |
560.00 - 599.00 |
0.1112 times |
Wed 30 April 2025 |
574.30 (-5.47%) |
591.00 |
550.50 - 662.95 |
0.7715 times |
Fri 28 March 2025 |
607.55 (-2.1%) |
620.60 |
515.00 - 651.60 |
2.0833 times |
Fri 28 February 2025 |
620.60 (-10.7%) |
703.90 |
611.00 - 725.00 |
0.5719 times |
Fri 31 January 2025 |
694.95 (-13.27%) |
817.25 |
672.00 - 883.00 |
0.7765 times |
Tue 31 December 2024 |
801.25 (-2.92%) |
835.00 |
783.00 - 905.00 |
0.5665 times |
Fri 29 November 2024 |
825.35 (3.47%) |
797.90 |
727.00 - 912.80 |
0.8571 times |
Thu 31 October 2024 |
797.65 (-9.09%) |
889.00 |
710.05 - 919.00 |
1.2733 times |
Mon 30 September 2024 |
877.45 (-6.05%) |
940.00 |
850.00 - 940.00 |
1.138 times |
Fri 26 July 2024 |
934.00 (-4.07%) |
989.85 |
870.00 - 1064.00 |
1.8508 times |
Fri 28 June 2024 |
973.60 (0.69%) |
1015.25 |
880.75 - 1073.00 |
2.7896 times |
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value | | 5 day DMA | 574.88 | | 12 day DMA | 585.58 | | 20 day DMA | 598.43 | | 35 day DMA | 588.01 | | 50 day DMA | 601.43 | | 100 day DMA | 691.25 | | 150 day DMA | 735.27 | | 200 day DMA | 788.26 | EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 575.37 | 573.35 | 577.87 | | 12 day EMA | 584.04 | 584.88 | 588.62 | | 20 day EMA | 590.33 | 591.48 | 594.34 | | 35 day EMA | 600.07 | 601.29 | 603.47 | | 50 day EMA | 605.47 | 606.53 | 608.25 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 574.88 | 572.34 | 574.34 | | 12 day SMA | 585.58 | 590.83 | 597.95 | | 20 day SMA | 598.43 | 599.22 | 601.33 | | 35 day SMA | 588.01 | 587.96 | 588.75 | | 50 day SMA | 601.43 | 603.12 | 605.14 | | 100 day SMA | 691.25 | 694.31 | 697.53 | | 150 day SMA | 735.27 | 737.27 | 739.49 | | 200 day SMA | 788.26 | 789.82 | 791.63 |
|
|
