Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 616.7 and 669.05
| Daily Target 1 | 607.58 |
| Daily Target 2 | 625.82 |
| Daily Target 3 | 659.93333333333 |
| Daily Target 4 | 678.17 |
| Daily Target 5 | 712.28 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 644.05 (-4.65%) | 694.05 | 641.70 - 694.05 | 1.1604 times | Fri 20 February 2026 | 675.45 (-0.52%) | 660.00 | 646.55 - 683.90 | 0.4692 times | Thu 19 February 2026 | 678.95 (0.68%) | 675.10 | 654.00 - 700.00 | 1.3513 times | Wed 18 February 2026 | 674.35 (4.97%) | 649.50 | 630.00 - 674.50 | 1.6738 times | Tue 17 February 2026 | 642.40 (1.61%) | 640.00 | 636.00 - 649.60 | 0.2404 times | Mon 16 February 2026 | 632.25 (-2.77%) | 627.15 | 627.15 - 650.00 | 0.4949 times | Fri 13 February 2026 | 650.25 (-0.7%) | 645.00 | 625.20 - 659.85 | 0.6973 times | Thu 12 February 2026 | 654.85 (-0.09%) | 650.00 | 650.00 - 656.75 | 0.5036 times | Wed 11 February 2026 | 655.45 (-2%) | 673.00 | 646.00 - 673.00 | 1.0433 times | Tue 10 February 2026 | 668.85 (1.8%) | 674.40 | 650.00 - 675.00 | 2.3657 times | Mon 09 February 2026 | 657.00 (0.52%) | 654.90 | 650.00 - 665.00 | 0.299 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 616.7 and 669.05
| Weekly Target 1 | 607.58 |
| Weekly Target 2 | 625.82 |
| Weekly Target 3 | 659.93333333333 |
| Weekly Target 4 | 678.17 |
| Weekly Target 5 | 712.28 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 644.05 (-4.65%) | 694.05 | 641.70 - 694.05 | 0.2754 times | Fri 20 February 2026 | 675.45 (3.88%) | 627.15 | 627.15 - 700.00 | 1.0038 times | Fri 13 February 2026 | 650.25 (-0.51%) | 654.90 | 625.20 - 675.00 | 1.165 times | Fri 06 February 2026 | 653.60 (-0.2%) | 655.00 | 635.00 - 698.00 | 0.6771 times | Fri 30 January 2026 | 654.90 (-0.13%) | 655.75 | 636.05 - 690.00 | 0.6871 times | Fri 23 January 2026 | 655.75 (-12.06%) | 745.00 | 650.00 - 761.00 | 1.345 times | Fri 16 January 2026 | 745.65 (2.54%) | 721.00 | 714.50 - 779.95 | 0.7778 times | Fri 09 January 2026 | 727.15 (-3.4%) | 779.95 | 721.15 - 785.00 | 0.9643 times | Fri 02 January 2026 | 752.75 (8.48%) | 710.00 | 673.00 - 752.85 | 1.8311 times | Fri 26 December 2025 | 693.90 (5.94%) | 679.95 | 640.00 - 721.00 | 1.2733 times | Fri 19 December 2025 | 655.00 (-5.07%) | 657.10 | 636.00 - 684.00 | 0.4763 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 597.23 and 672.03
| Monthly Target 1 | 581.62 |
| Monthly Target 2 | 612.83 |
| Monthly Target 3 | 656.41666666667 |
| Monthly Target 4 | 687.63 |
| Monthly Target 5 | 731.22 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 644.05 (-1.66%) | 655.00 | 625.20 - 700.00 | 0.618 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 0.9609 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.8129 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.5323 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.6679 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.0036 times | Fri 29 August 2025 | 631.20 (-9.9%) | 729.00 | 622.00 - 729.00 | 0.7404 times | Thu 31 July 2025 | 700.55 (-7.6%) | 763.00 | 652.00 - 764.00 | 0.9034 times | Mon 30 June 2025 | 758.20 (21.48%) | 623.80 | 617.50 - 797.00 | 1.6133 times | Fri 30 May 2025 | 624.15 (8.68%) | 574.30 | 560.00 - 652.90 | 1.1473 times | Wed 30 April 2025 | 574.30 (-5.47%) | 591.00 | 550.50 - 662.95 | 1.3078 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 663.04 |
| 12 day DMA | 657.29 |
| 20 day DMA | 662.06 |
| 35 day DMA | 687.64 |
| 50 day DMA | 686.87 |
| 100 day DMA | 722.09 |
| 150 day DMA | 709.83 |
| 200 day DMA | 703.44 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.68 | 667.5 | 663.52 |
| 12 day EMA | 661.37 | 664.52 | 662.53 |
| 20 day EMA | 666.04 | 668.35 | 667.6 |
| 35 day EMA | 672.94 | 674.64 | 674.59 |
| 50 day EMA | 682.85 | 684.43 | 684.8 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.04 | 660.68 | 655.64 |
| 12 day SMA | 657.29 | 660.53 | 660.71 |
| 20 day SMA | 662.06 | 662.68 | 661.69 |
| 35 day SMA | 687.64 | 690.74 | 691.93 |
| 50 day SMA | 686.87 | 687.5 | 687.37 |
| 100 day SMA | 722.09 | 723.08 | 723.84 |
| 150 day SMA | 709.83 | 710.09 | 710.21 |
| 200 day SMA | 703.44 | 703.04 | 702.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.