Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 613.58 and 633.48
| Daily Target 1 | 609.1 |
| Daily Target 2 | 618.05 |
| Daily Target 3 | 629 |
| Daily Target 4 | 637.95 |
| Daily Target 5 | 648.9 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.00 (-0.68%) | 638.00 | 620.05 - 639.95 | 0.4276 times | Tue 14 July 2026 | 631.30 (-1.49%) | 640.85 | 631.00 - 645.50 | 1.4841 times | Mon 13 July 2026 | 640.85 (-1.39%) | 653.25 | 633.50 - 659.00 | 0.2909 times | Fri 10 July 2026 | 649.90 (-0.56%) | 652.00 | 630.00 - 658.00 | 0.6923 times | Thu 09 July 2026 | 653.55 (-1.37%) | 638.00 | 638.00 - 675.00 | 0.3182 times | Wed 08 July 2026 | 662.60 (-0.52%) | 681.00 | 660.00 - 685.00 | 0.3731 times | Tue 07 July 2026 | 666.05 (-5.94%) | 692.50 | 658.00 - 692.50 | 0.2691 times | Fri 03 July 2026 | 708.10 (-0.1%) | 705.30 | 690.00 - 712.30 | 1.0909 times | Thu 02 July 2026 | 708.80 (4.54%) | 696.00 | 680.00 - 711.95 | 2.0219 times | Wed 01 July 2026 | 678.05 (3.41%) | 628.00 | 628.00 - 688.45 | 3.032 times | Tue 30 June 2026 | 655.70 (-0.94%) | 662.00 | 645.00 - 672.00 | 2.1204 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 604.05 and 643
| Weekly Target 1 | 596.4 |
| Weekly Target 2 | 611.7 |
| Weekly Target 3 | 635.35 |
| Weekly Target 4 | 650.65 |
| Weekly Target 5 | 674.3 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.00 (-3.52%) | 653.25 | 620.05 - 659.00 | 0.4858 times | Fri 10 July 2026 | 649.90 (-8.22%) | 692.50 | 630.00 - 692.50 | 0.3645 times | Fri 03 July 2026 | 708.10 (10.36%) | 650.00 | 628.00 - 712.30 | 2.2143 times | Thu 25 June 2026 | 641.65 (11.73%) | 588.00 | 560.00 - 641.65 | 1.6671 times | Fri 19 June 2026 | 574.30 (0.11%) | 573.65 | 568.90 - 595.00 | 1.2489 times | Fri 12 June 2026 | 573.65 (2.04%) | 577.00 | 560.00 - 599.00 | 1.7873 times | Fri 05 June 2026 | 562.20 (-3.11%) | 571.05 | 551.20 - 591.00 | 0.7428 times | Fri 29 May 2026 | 580.25 (-3.28%) | 600.00 | 567.00 - 600.00 | 0.4298 times | Fri 22 May 2026 | 599.95 (2.14%) | 561.10 | 555.00 - 599.95 | 0.5041 times | Fri 15 May 2026 | 587.40 (-4.33%) | 609.00 | 566.20 - 618.00 | 0.5555 times | Fri 08 May 2026 | 614.00 (-0.57%) | 619.00 | 586.00 - 625.00 | 0.5216 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 577.4 and 669.65
| Monthly Target 1 | 560.87 |
| Monthly Target 2 | 593.93 |
| Monthly Target 3 | 653.11666666667 |
| Monthly Target 4 | 686.18 |
| Monthly Target 5 | 745.37 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 627.00 (-4.38%) | 628.00 | 620.05 - 712.30 | 0.5711 times | Tue 30 June 2026 | 655.70 (13%) | 571.05 | 551.20 - 673.70 | 1.6328 times | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.5208 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.6036 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1558 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9591 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.1019 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9322 times | Fri 28 November 2025 | 704.90 (-11.67%) | 805.00 | 680.50 - 807.00 | 0.6104 times | Fri 31 October 2025 | 798.05 (8.28%) | 737.00 | 737.00 - 897.45 | 1.9124 times | Tue 30 September 2025 | 737.00 (16.76%) | 638.10 | 616.25 - 785.10 | 1.1508 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 640.52 |
| 12 day DMA | 661.98 |
| 20 day DMA | 632.48 |
| 35 day DMA | 609.45 |
| 50 day DMA | 605.63 |
| 100 day DMA | 609.57 |
| 150 day DMA | 636.03 |
| 200 day DMA | 669.18 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.95 | 646.42 | 653.98 |
| 12 day EMA | 643.69 | 646.72 | 649.52 |
| 20 day EMA | 635.64 | 636.55 | 637.1 |
| 35 day EMA | 624.88 | 624.75 | 624.36 |
| 50 day EMA | 610 | 609.31 | 608.41 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 640.52 | 647.64 | 654.59 |
| 12 day SMA | 661.98 | 663.2 | 661.52 |
| 20 day SMA | 632.48 | 629.81 | 626.93 |
| 35 day SMA | 609.45 | 608.68 | 607.39 |
| 50 day SMA | 605.63 | 605.44 | 605.02 |
| 100 day SMA | 609.57 | 609.85 | 610.09 |
| 150 day SMA | 636.03 | 636.46 | 636.94 |
| 200 day SMA | 669.18 | 669.66 | 670.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.