HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 684.83 and 718.88 | Daily Target 1 | 678.52 | | Daily Target 2 | 691.13 | | Daily Target 3 | 712.56666666667 | | Daily Target 4 | 725.18 | | Daily Target 5 | 746.62 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
703.75 (-1.59%) |
715.20 |
699.95 - 734.00 |
1.3319 times |
Tue 28 January 2025 |
715.15 (-2.42%) |
737.00 |
698.90 - 740.00 |
0.627 times |
Mon 27 January 2025 |
732.85 (-4.23%) |
765.00 |
726.95 - 765.00 |
2.105 times |
Fri 24 January 2025 |
765.20 (0.58%) |
760.00 |
760.00 - 778.00 |
0.4666 times |
Thu 23 January 2025 |
760.75 (-1.91%) |
775.00 |
745.05 - 781.95 |
1.4471 times |
Wed 22 January 2025 |
775.60 (-0.87%) |
785.00 |
770.00 - 791.00 |
0.5242 times |
Tue 21 January 2025 |
782.40 (-1.13%) |
791.00 |
775.00 - 816.00 |
1.3229 times |
Mon 20 January 2025 |
791.35 (0.23%) |
793.00 |
775.25 - 796.00 |
0.5999 times |
Fri 17 January 2025 |
789.50 (1.63%) |
776.85 |
770.00 - 793.00 |
0.7215 times |
Thu 16 January 2025 |
776.85 (0.17%) |
784.00 |
769.00 - 788.90 |
0.854 times |
Wed 15 January 2025 |
775.55 (-0.31%) |
778.00 |
763.05 - 805.00 |
0.7979 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 668.28 and 734.38 | Weekly Target 1 | 656.45 | | Weekly Target 2 | 680.1 | | Weekly Target 3 | 722.55 | | Weekly Target 4 | 746.2 | | Weekly Target 5 | 788.65 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
703.75 (-8.03%) |
765.00 |
698.90 - 765.00 |
0.7768 times |
Fri 24 January 2025 |
765.20 (-3.08%) |
793.00 |
745.05 - 816.00 |
0.8335 times |
Fri 17 January 2025 |
789.50 (-0.18%) |
792.00 |
743.00 - 816.00 |
1.1867 times |
Fri 10 January 2025 |
790.95 (-6.73%) |
848.00 |
790.00 - 883.00 |
1.3348 times |
Fri 03 January 2025 |
848.00 (5.05%) |
803.30 |
783.00 - 861.45 |
1.4633 times |
Fri 27 December 2024 |
807.25 (-2.54%) |
828.25 |
800.00 - 855.00 |
0.5678 times |
Fri 20 December 2024 |
828.25 (-3.94%) |
865.00 |
816.15 - 884.75 |
1.075 times |
Fri 13 December 2024 |
862.25 (-2.65%) |
885.00 |
841.50 - 885.00 |
0.8777 times |
Fri 06 December 2024 |
885.70 (7.31%) |
835.00 |
803.00 - 905.00 |
0.9575 times |
Fri 29 November 2024 |
825.35 (5.6%) |
781.55 |
756.00 - 835.00 |
0.9269 times |
Fri 22 November 2024 |
781.55 (0.76%) |
775.00 |
727.00 - 785.00 |
1.0404 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 609.28 and 793.38 | Monthly Target 1 | 577.78 | | Monthly Target 2 | 640.77 | | Monthly Target 3 | 761.88333333333 | | Monthly Target 4 | 824.87 | | Monthly Target 5 | 945.98 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
703.75 (-12.17%) |
817.25 |
698.90 - 883.00 |
0.4865 times |
Tue 31 December 2024 |
801.25 (-2.92%) |
835.00 |
783.00 - 905.00 |
0.3957 times |
Fri 29 November 2024 |
825.35 (3.47%) |
797.90 |
727.00 - 912.80 |
0.5987 times |
Thu 31 October 2024 |
797.65 (-9.09%) |
889.00 |
710.05 - 919.00 |
0.8894 times |
Mon 30 September 2024 |
877.45 (-6.05%) |
940.00 |
850.00 - 940.00 |
0.7949 times |
Fri 26 July 2024 |
934.00 (-4.07%) |
989.85 |
870.00 - 1064.00 |
1.2928 times |
Fri 28 June 2024 |
973.60 (0.69%) |
1015.25 |
880.75 - 1073.00 |
1.9486 times |
Fri 31 May 2024 |
966.95 (-9.38%) |
1120.35 |
940.00 - 1190.00 |
2.4296 times |
Tue 30 April 2024 |
1067.00 (512.16%) |
1102.55 |
1047.45 - 1199.40 |
1.1482 times |
Mon 01 February 2021 |
174.30 (2.11%) |
166.25 |
166.00 - 176.85 |
0.0155 times |
Fri 29 January 2021 |
170.70 (9.92%) |
153.20 |
153.20 - 191.00 |
0.9446 times |
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value | | 5 day DMA | 735.54 | | 12 day DMA | 762.24 | | 20 day DMA | 785.68 | | 35 day DMA | 808.21 | | 50 day DMA | 813.02 | | 100 day DMA | 825.81 | | 150 day DMA | 880.04 | | 200 day DMA | 778.65 | EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 730.76 | 744.26 | 758.82 | | 12 day EMA | 756.87 | 766.53 | 775.87 | | 20 day EMA | 773.63 | 780.98 | 787.91 | | 35 day EMA | 790.61 | 795.72 | 800.46 | | 50 day EMA | 803.73 | 807.81 | 811.59 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 735.54 | 749.91 | 763.36 | | 12 day SMA | 762.24 | 766.55 | 772.86 | | 20 day SMA | 785.68 | 790.2 | 794.5 | | 35 day SMA | 808.21 | 812.61 | 816.75 | | 50 day SMA | 813.02 | 813.9 | 815.11 | | 100 day SMA | 825.81 | 827.91 | 829.68 | | 150 day SMA | 880.04 | 883.07 | 885.84 | | 200 day SMA | 778.65 | 775.93 | 773.13 |
|
|
