Login or Join
HomepageHiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 567.5 and 581.45
| Daily Target 1 | 556.05 |
| Daily Target 2 | 565 |
| Daily Target 3 | 570 |
| Daily Target 4 | 578.95 |
| Daily Target 5 | 583.95 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 573.95 (2.19%) | 561.05 | 561.05 - 575.00 | 0.2131 times | Tue 13 October 2026 | 561.65 (-1.12%) | 565.00 | 560.05 - 575.00 | 0.3303 times | Mon 12 October 2026 | 568.00 (-0.16%) | 573.05 | 554.05 - 574.00 | 0.1222 times | Tue 06 October 2026 | 568.90 (-2.69%) | 590.40 | 555.40 - 613.80 | 2.3346 times | Mon 05 October 2026 | 584.60 (-2.85%) | 602.00 | 580.30 - 613.45 | 0.6185 times | Thu 01 October 2026 | 601.75 (-3.8%) | 625.00 | 595.00 - 627.50 | 0.5787 times | Tue 29 September 2026 | 625.50 (-3.6%) | 680.90 | 616.45 - 680.90 | 1.17 times | Mon 28 September 2026 | 648.85 (4.93%) | 621.40 | 620.00 - 649.25 | 2.3773 times | Fri 25 September 2026 | 618.35 (4.99%) | 600.00 | 588.95 - 618.35 | 0.804 times | Thu 24 September 2026 | 588.95 (4.99%) | 584.00 | 570.00 - 588.95 | 1.4514 times | Wed 23 September 2026 | 560.95 (5%) | 540.00 | 540.00 - 560.95 | 0.5481 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 564 and 584.95
| Weekly Target 1 | 546.72 |
| Weekly Target 2 | 560.33 |
| Weekly Target 3 | 567.66666666667 |
| Weekly Target 4 | 581.28 |
| Weekly Target 5 | 588.62 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 573.95 (0.89%) | 573.05 | 554.05 - 575.00 | 0.2168 times | Tue 06 October 2026 | 568.90 (-5.46%) | 602.00 | 555.40 - 613.80 | 0.9618 times | Thu 01 October 2026 | 601.75 (-2.68%) | 621.40 | 595.00 - 680.90 | 1.3438 times | Fri 25 September 2026 | 618.35 (14.51%) | 540.00 | 529.00 - 618.35 | 1.0856 times | Fri 18 September 2026 | 540.00 (-4.84%) | 572.00 | 526.00 - 579.00 | 0.6783 times | Fri 11 September 2026 | 567.45 (0.05%) | 587.40 | 562.00 - 592.00 | 1.0834 times | Fri 04 September 2026 | 567.15 (-1.94%) | 585.00 | 551.30 - 590.50 | 0.9058 times | Fri 28 August 2026 | 578.35 (5.87%) | 550.00 | 540.00 - 578.65 | 1.6508 times | Fri 21 August 2026 | 546.30 (-0.67%) | 545.00 | 523.00 - 560.00 | 1.0217 times | Fri 14 August 2026 | 550.00 (-1.86%) | 550.30 | 532.00 - 570.90 | 1.0521 times | Fri 07 August 2026 | 560.45 (-1.98%) | 565.00 | 555.00 - 593.50 | 1.214 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 527.28 and 600.73
| Monthly Target 1 | 511.72 |
| Monthly Target 2 | 542.83 |
| Monthly Target 3 | 585.16666666667 |
| Monthly Target 4 | 616.28 |
| Monthly Target 5 | 658.62 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 573.95 (-8.24%) | 625.00 | 554.05 - 627.50 | 0.357 times | Tue 29 September 2026 | 625.50 (10.98%) | 570.00 | 526.00 - 680.90 | 1.2287 times | Mon 31 August 2026 | 563.60 (-1.43%) | 565.00 | 523.00 - 593.50 | 1.3427 times | Fri 31 July 2026 | 571.80 (-12.8%) | 628.00 | 555.00 - 712.30 | 1.1705 times | Tue 30 June 2026 | 655.70 (13%) | 571.05 | 551.20 - 673.70 | 1.6129 times | Fri 29 May 2026 | 580.25 (-6.04%) | 619.00 | 555.00 - 625.00 | 0.5144 times | Thu 30 April 2026 | 617.55 (12.63%) | 521.25 | 521.25 - 650.00 | 0.5963 times | Mon 30 March 2026 | 548.30 (-14.67%) | 625.00 | 545.00 - 640.00 | 1.1417 times | Fri 27 February 2026 | 642.60 (-1.88%) | 655.00 | 611.00 - 700.00 | 0.9474 times | Fri 30 January 2026 | 654.90 (-4.91%) | 710.95 | 636.05 - 785.00 | 1.0884 times | Wed 31 December 2025 | 688.70 (-2.3%) | 719.95 | 627.90 - 734.00 | 0.9208 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECHGEAR_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value |
| 5 day DMA | 571.42 |
| 12 day DMA | 586.31 |
| 20 day DMA | 573.26 |
| 35 day DMA | 566.51 |
| 50 day DMA | 564.29 |
| 100 day DMA | 584.57 |
| 150 day DMA | 591.54 |
| 200 day DMA | 614.83 |
EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.98 | 575.49 | 582.41 |
| 12 day EMA | 578.44 | 579.26 | 582.46 |
| 20 day EMA | 575.93 | 576.14 | 577.67 |
| 35 day EMA | 571.84 | 571.72 | 572.31 |
| 50 day EMA | 566.72 | 566.43 | 566.62 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.42 | 576.98 | 589.75 |
| 12 day SMA | 586.31 | 583.48 | 581.68 |
| 20 day SMA | 573.26 | 573.06 | 573.34 |
| 35 day SMA | 566.51 | 565.38 | 564.89 |
| 50 day SMA | 564.29 | 564.36 | 564.68 |
| 100 day SMA | 584.57 | 584.78 | 585.16 |
| 150 day SMA | 591.54 | 591.91 | 592.37 |
| 200 day SMA | 614.83 | 615.35 | 616 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.