HiTech HITECHGEAR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECHGEAR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECHGEAR_BE are 736.7 and 755.2 | Daily Target 1 | 733.47 | | Daily Target 2 | 739.93 | | Daily Target 3 | 751.96666666667 | | Daily Target 4 | 758.43 | | Daily Target 5 | 770.47 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
746.40 (1.14%) |
755.00 |
745.50 - 764.00 |
0.9818 times |
Wed 02 July 2025 |
738.00 (0.05%) |
740.00 |
726.00 - 759.95 |
1.3656 times |
Tue 01 July 2025 |
737.60 (-2.72%) |
763.00 |
735.00 - 763.00 |
0.319 times |
Mon 30 June 2025 |
758.20 (2.07%) |
755.00 |
750.00 - 771.00 |
0.6555 times |
Fri 27 June 2025 |
742.80 (0.25%) |
750.00 |
721.00 - 775.00 |
1.7042 times |
Thu 26 June 2025 |
740.95 (2.7%) |
742.95 |
721.60 - 743.00 |
0.389 times |
Wed 25 June 2025 |
721.50 (0.08%) |
729.00 |
720.00 - 749.30 |
0.7239 times |
Tue 24 June 2025 |
720.95 (1%) |
715.00 |
685.00 - 744.00 |
1.9722 times |
Mon 23 June 2025 |
713.80 (-2.02%) |
722.50 |
710.00 - 744.45 |
1.1994 times |
Fri 20 June 2025 |
728.50 (-1.31%) |
738.20 |
728.00 - 745.00 |
0.6894 times |
Thu 19 June 2025 |
738.20 (-3.37%) |
763.95 |
729.00 - 765.00 |
2.2678 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECHGEAR_BE are 713.7 and 758.7 | Weekly Target 1 | 702.8 | | Weekly Target 2 | 724.6 | | Weekly Target 3 | 747.8 | | Weekly Target 4 | 769.6 | | Weekly Target 5 | 792.8 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
746.40 (0.48%) |
755.00 |
726.00 - 771.00 |
0.3671 times |
Fri 27 June 2025 |
742.80 (1.96%) |
722.50 |
685.00 - 775.00 |
0.6619 times |
Fri 20 June 2025 |
728.50 (-7.54%) |
789.00 |
724.00 - 794.50 |
0.909 times |
Fri 13 June 2025 |
787.90 (10.89%) |
719.95 |
719.95 - 797.00 |
1.7647 times |
Fri 06 June 2025 |
710.50 (13.83%) |
623.80 |
617.50 - 710.95 |
2.1629 times |
Fri 30 May 2025 |
624.15 (5.75%) |
596.00 |
580.00 - 652.90 |
1.343 times |
Fri 23 May 2025 |
590.20 (-3.51%) |
610.60 |
574.00 - 612.05 |
1.0141 times |
Fri 16 May 2025 |
611.65 (5.57%) |
588.00 |
563.10 - 615.00 |
0.9537 times |
Fri 09 May 2025 |
579.40 (2.24%) |
593.90 |
560.00 - 595.00 |
0.3905 times |
Fri 02 May 2025 |
566.70 (-3.11%) |
585.00 |
560.00 - 605.95 |
0.4331 times |
Fri 25 April 2025 |
584.90 (-9.99%) |
649.75 |
584.50 - 649.75 |
0.7849 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECHGEAR_BE are 717.2 and 755.2 | Monthly Target 1 | 707.47 | | Monthly Target 2 | 726.93 | | Monthly Target 3 | 745.46666666667 | | Monthly Target 4 | 764.93 | | Monthly Target 5 | 783.47 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
746.40 (-1.56%) |
763.00 |
726.00 - 764.00 |
0.0587 times |
Mon 30 June 2025 |
758.20 (21.48%) |
623.80 |
617.50 - 797.00 |
1.1093 times |
Fri 30 May 2025 |
624.15 (8.68%) |
574.30 |
560.00 - 652.90 |
0.7889 times |
Wed 30 April 2025 |
574.30 (-5.47%) |
591.00 |
550.50 - 662.95 |
0.8993 times |
Fri 28 March 2025 |
607.55 (-2.1%) |
620.60 |
515.00 - 651.60 |
2.4285 times |
Fri 28 February 2025 |
620.60 (-10.7%) |
703.90 |
611.00 - 725.00 |
0.6666 times |
Fri 31 January 2025 |
694.95 (-13.27%) |
817.25 |
672.00 - 883.00 |
0.9051 times |
Tue 31 December 2024 |
801.25 (-2.92%) |
835.00 |
783.00 - 905.00 |
0.6604 times |
Fri 29 November 2024 |
825.35 (3.47%) |
797.90 |
727.00 - 912.80 |
0.9991 times |
Thu 31 October 2024 |
797.65 (-9.09%) |
889.00 |
710.05 - 919.00 |
1.4842 times |
Mon 30 September 2024 |
877.45 (-6.05%) |
940.00 |
850.00 - 940.00 |
1.3265 times |
DMA SMA EMA moving averages of Hi Tech HITECHGEAR_BE
DMA (daily moving average) of Hi Tech HITECHGEAR_BE
| DMA period | DMA value | | 5 day DMA | 744.6 | | 12 day DMA | 737.57 | | 20 day DMA | 745.93 | | 35 day DMA | 690.94 | | 50 day DMA | 659.2 | | 100 day DMA | 642.94 | | 150 day DMA | 698.84 | | 200 day DMA | 732.48 | EMA (exponential moving average) of Hi Tech HITECHGEAR_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.26 | 740.19 | 741.29 | | 12 day EMA | 738.04 | 736.52 | 736.25 | | 20 day EMA | 726.56 | 724.47 | 723.05 | | 35 day EMA | 700.44 | 697.73 | 695.36 | | 50 day EMA | 666.08 | 662.8 | 659.73 |
SMA (simple moving average) of Hi Tech HITECHGEAR_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 744.6 | 743.51 | 740.21 | | 12 day SMA | 737.57 | 738.85 | 741.56 | | 20 day SMA | 745.93 | 742.46 | 738.07 | | 35 day SMA | 690.94 | 686.78 | 682.52 | | 50 day SMA | 659.2 | 656.87 | 654.96 | | 100 day SMA | 642.94 | 642.43 | 641.99 | | 150 day SMA | 698.84 | 698.9 | 699 | | 200 day SMA | 732.48 | 733.17 | 733.9 |
|
|
