HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 319.88 and 327.28

Daily Target 1	314.17
Daily Target 2	318.18
Daily Target 3	321.56666666667
Daily Target 4	325.58
Daily Target 5	328.97

Daily price and volume Hitech Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	322.20 (0.31%)	321.20	317.55 - 324.95	0.3557 times
Thu 16 July 2026	321.20 (0.93%)	322.95	317.00 - 323.90	0.4875 times
Wed 15 July 2026	318.25 (-0.24%)	315.00	315.00 - 323.90	0.4297 times
Tue 14 July 2026	319.00 (-2.19%)	319.65	311.05 - 320.00	2.2738 times
Mon 13 July 2026	326.15 (1.48%)	313.00	313.00 - 327.00	1.064 times
Fri 10 July 2026	321.40 (-1.83%)	333.90	315.20 - 333.90	1.0303 times
Thu 09 July 2026	327.40 (4.99%)	312.00	312.00 - 327.40	1.9764 times
Wed 08 July 2026	311.85 (-1%)	314.55	310.00 - 315.50	0.8989 times
Tue 07 July 2026	315.00 (-0.99%)	320.00	313.50 - 320.00	0.7984 times
Fri 03 July 2026	318.15 (0.7%)	319.00	315.10 - 319.90	0.6854 times
Thu 02 July 2026	315.95 (-0.02%)	321.60	315.25 - 321.70	0.3341 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 316.63 and 332.58

Weekly Target 1	304.13
Weekly Target 2	313.17
Weekly Target 3	320.08333333333
Weekly Target 4	329.12
Weekly Target 5	336.03

Weekly price and volumes for Hitech Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	322.20 (0.25%)	313.00	311.05 - 327.00	0.8639 times
Fri 10 July 2026	321.40 (1.02%)	320.00	310.00 - 333.90	0.8814 times
Fri 03 July 2026	318.15 (0.03%)	321.00	312.50 - 323.20	0.4032 times
Thu 25 June 2026	318.04 (3.35%)	313.95	306.00 - 321.00	0.6348 times
Fri 19 June 2026	307.73 (-0.74%)	321.00	295.13 - 321.30	1.4948 times
Fri 12 June 2026	310.02 (-1.37%)	320.80	300.00 - 322.00	2.2054 times
Fri 05 June 2026	314.34 (36.08%)	279.70	279.70 - 323.77	3.0963 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.1996 times
Fri 29 September 2023	227.05 (-1.3%)	227.50	222.00 - 235.00	0.1287 times
Fri 22 September 2023	230.05 (2.24%)	222.05	221.00 - 236.00	0.0919 times
Fri 15 September 2023	225.00 (-4.09%)	234.00	217.50 - 234.00	0.3308 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 304.15 and 328.05

Monthly Target 1	298.13
Monthly Target 2	310.17
Monthly Target 3	322.03333333333
Monthly Target 4	334.07
Monthly Target 5	345.93

Monthly price and volumes Hitech Corporation

Date	Closing	Open	Range	Volume
Fri 17 July 2026	322.20 (2.08%)	322.70	310.00 - 333.90	1.44 times
Tue 30 June 2026	315.64 (36.64%)	279.70	279.70 - 323.77	5.5542 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.1457 times
Fri 29 September 2023	227.05 (-3.59%)	237.50	217.50 - 239.95	0.5578 times
Thu 31 August 2023	235.50 (1.14%)	235.00	227.50 - 254.50	0.8329 times
Mon 31 July 2023	232.85 (180.2%)	237.00	219.25 - 250.00	0.7611 times
Mon 09 November 2020	83.10 (4.14%)	80.00	76.00 - 83.10	0.0533 times
Fri 30 October 2020	79.80 (-6.01%)	81.05	79.55 - 87.95	0.2391 times
Wed 30 September 2020	84.90 (-13.37%)	93.35	79.00 - 100.50	0.2582 times
Mon 31 August 2020	98.00 (0%)	102.45	93.55 - 103.95	0.1577 times
Fri 17 July 2026	(0%)		-	0 times

monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Please login to view indicator analysis. or View indicator analysis of HitechCorporation HITECHCORP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period	DMA value
5 day DMA	321.36
12 day DMA	319.38
20 day DMA	316.8
35 day DMA	305.31
50 day DMA	282.11
100 day DMA	255.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.01	320.41	320.01
12 day EMA	318.98	318.39	317.88
20 day EMA	314.13	313.28	312.45
35 day EMA	298.01	296.59	295.14
50 day EMA	281.93	280.29	278.62

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	321.36	321.2	322.44
12 day SMA	319.38	318.83	318.21
20 day SMA	316.8	316.63	315.87
35 day SMA	305.31	302.56	299.87
50 day SMA	282.11	280.36	278.59
100 day SMA	255.8	253.36	250.95
150 day SMA
200 day SMA