HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 332.3 and 339.3

Daily Target 1326.87
Daily Target 2330.73
Daily Target 3333.86666666667
Daily Target 4337.73
Daily Target 5340.87

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Mon 31 August 2026 334.60 (0.48%) 330.30 330.00 - 337.00 0.7459 times
Fri 28 August 2026 333.00 (-0.98%) 336.00 333.00 - 338.95 0.6243 times
Thu 27 August 2026 336.30 (-0.21%) 337.00 332.05 - 338.00 0.6188 times
Wed 26 August 2026 337.00 (0.46%) 338.00 330.50 - 338.00 0.387 times
Tue 25 August 2026 335.45 (0.84%) 334.00 327.50 - 345.00 2.5956 times
Mon 24 August 2026 332.65 (0.35%) 345.00 330.70 - 345.00 0.6013 times
Fri 21 August 2026 331.50 (0.41%) 330.10 330.10 - 338.00 1.5977 times
Thu 20 August 2026 330.15 (-0.56%) 330.05 328.20 - 335.90 1.709 times
Wed 19 August 2026 332.00 (0.3%) 335.00 330.70 - 338.00 0.6038 times
Tue 18 August 2026 331.00 (0.26%) 329.95 327.10 - 335.00 0.5166 times
Mon 17 August 2026 330.15 (-0.65%) 336.40 327.10 - 338.40 0.8522 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 332.3 and 339.3

Weekly Target 1326.87
Weekly Target 2330.73
Weekly Target 3333.86666666667
Weekly Target 4337.73
Weekly Target 5340.87

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Mon 31 August 2026 334.60 (0.48%) 330.30 330.00 - 337.00 0.1706 times
Fri 28 August 2026 333.00 (0.45%) 345.00 327.50 - 345.00 1.104 times
Fri 21 August 2026 331.50 (-0.24%) 336.40 327.10 - 338.40 1.2074 times
Fri 14 August 2026 332.30 (3.1%) 320.40 315.00 - 335.00 1.0819 times
Fri 07 August 2026 322.30 (0.66%) 321.00 316.40 - 324.00 0.661 times
Fri 31 July 2026 320.20 (-0.02%) 318.10 317.05 - 324.30 0.3797 times
Fri 24 July 2026 320.25 (-0.61%) 325.00 316.45 - 325.00 1.0587 times
Fri 17 July 2026 322.20 (0.25%) 313.00 311.05 - 327.00 1.7438 times
Fri 10 July 2026 321.40 (1.02%) 320.00 310.00 - 333.90 1.7791 times
Fri 03 July 2026 318.15 (0.03%) 321.00 312.50 - 323.20 0.8139 times
Thu 25 June 2026 318.04 (3.35%) 313.95 306.00 - 321.00 1.2814 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 324.8 and 354.8

Monthly Target 1301.53
Monthly Target 2318.07
Monthly Target 3331.53333333333
Monthly Target 4348.07
Monthly Target 5361.53

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Mon 31 August 2026 334.60 (4.5%) 321.00 315.00 - 345.00 1.2851 times
Fri 31 July 2026 320.20 (1.44%) 322.70 310.00 - 333.90 1.6485 times
Tue 30 June 2026 315.64 (36.64%) 279.70 279.70 - 323.77 4.6711 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.1225 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 0.4691 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 0.7005 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 0.6401 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.0448 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.2011 times
Wed 30 September 2020 84.90 (-13.37%) 93.35 79.00 - 100.50 0.2172 times
Mon 31 August 2020 98.00 (0%) 102.45 93.55 - 103.95 0.1326 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 335.27
12 day DMA 333.01
20 day DMA 329.2
35 day DMA 325.4
50 day DMA 322.69
100 day DMA 287.2
150 day DMA 248.4
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA334.36334.24334.86
12 day EMA332.43332.04331.87
20 day EMA330.03329.55329.19
35 day EMA326.45325.97325.56
50 day EMA322.96322.48322.05

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA335.27334.88334.58
12 day SMA333.01332.7332.14
20 day SMA329.2328.43327.79
35 day SMA325.4325.16324.83
50 day SMA322.69322.2321.91
100 day SMA287.2286.25285.31
150 day SMA248.4246.73245.07
200 day SMA
Back to top | Use Dark Theme