HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 279.7 and 279.7

Daily Target 1	279.7
Daily Target 2	279.7
Daily Target 3	279.7
Daily Target 4	279.7
Daily Target 5	279.7

Daily price and volume Hitech Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	279.70 (21.08%)	279.70	279.70 - 279.70	2.8441 times
Fri 06 October 2023	231.00 (5%)	224.85	220.00 - 231.00	2.09 times
Thu 05 October 2023	220.00 (0.78%)	219.80	217.75 - 223.95	1.1857 times
Wed 04 October 2023	218.30 (-3.41%)	233.70	217.00 - 233.70	0.7632 times
Tue 03 October 2023	226.00 (-0.46%)	224.00	220.00 - 227.90	0.3123 times
Fri 29 September 2023	227.05 (0.91%)	225.10	225.00 - 229.80	0.2888 times
Thu 28 September 2023	225.00 (-0.6%)	224.30	222.00 - 229.90	0.83 times
Wed 27 September 2023	226.35 (0.82%)	224.50	222.50 - 229.95	0.6893 times
Tue 26 September 2023	224.50 (-2.58%)	230.40	222.65 - 235.00	0.9288 times
Mon 25 September 2023	230.45 (0.17%)	227.50	227.00 - 230.50	0.0678 times
Fri 22 September 2023	230.05 (-0.41%)	231.00	230.00 - 234.00	0.2103 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 279.7 and 279.7

Weekly Target 1	279.7
Weekly Target 2	279.7
Weekly Target 3	279.7
Weekly Target 4	279.7
Weekly Target 5	279.7

Weekly price and volumes for Hitech Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	279.70 (21.08%)	279.70	279.70 - 279.70	0.611 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.9348 times
Fri 29 September 2023	227.05 (-1.3%)	227.50	222.00 - 235.00	0.6025 times
Fri 22 September 2023	230.05 (2.24%)	222.05	221.00 - 236.00	0.4303 times
Fri 15 September 2023	225.00 (-4.09%)	234.00	217.50 - 234.00	1.5494 times
Fri 08 September 2023	234.60 (-0.55%)	235.90	220.00 - 239.95	0.8462 times
Fri 01 September 2023	235.90 (-3.99%)	242.10	231.00 - 249.85	1.079 times
Fri 25 August 2023	245.70 (5.22%)	227.55	227.55 - 254.50	2.4977 times
Fri 18 August 2023	233.50 (-2.63%)	239.80	230.00 - 242.00	0.6454 times
Fri 11 August 2023	239.80 (0.52%)	242.50	227.50 - 242.50	0.8036 times
Fri 04 August 2023	238.55 (0.17%)	245.00	228.10 - 245.00	0.5505 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 279.7 and 279.7

Monthly Target 1	279.7
Monthly Target 2	279.7
Monthly Target 3	279.7
Monthly Target 4	279.7
Monthly Target 5	279.7

Monthly price and volumes Hitech Corporation

Date	Closing	Open	Range	Volume
Tue 02 June 2026	279.70 (21.08%)	279.70	279.70 - 279.70	0.2764 times
Fri 06 October 2023	231.00 (1.74%)	224.00	217.00 - 233.70	0.4229 times
Fri 29 September 2023	227.05 (-3.59%)	237.50	217.50 - 239.95	1.6188 times
Thu 31 August 2023	235.50 (1.14%)	235.00	227.50 - 254.50	2.4174 times
Mon 31 July 2023	232.85 (180.2%)	237.00	219.25 - 250.00	2.2088 times
Mon 09 November 2020	83.10 (4.14%)	80.00	76.00 - 83.10	0.1546 times
Fri 30 October 2020	79.80 (-6.01%)	81.05	79.55 - 87.95	0.694 times
Wed 30 September 2020	84.90 (-13.37%)	93.35	79.00 - 100.50	0.7495 times
Mon 31 August 2020	98.00 (0%)	102.45	93.55 - 103.95	0.4576 times
Tue 02 June 2026	(0%)		-	0 times

monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Please login to view indicator analysis. or View indicator analysis of HitechCorporation HITECHCORP_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period	DMA value
5 day DMA	235
12 day DMA	230.78
20 day DMA	230.16
35 day DMA	233.47
50 day DMA	234.47
100 day DMA	184.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	243.48	225.37	222.56
12 day EMA	234.59	226.39	225.55
20 day EMA	232.99	228.07	227.76
35 day EMA	233.41	230.68	230.66
50 day EMA	235.32	233.51	233.61

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235	224.47	223.27
12 day SMA	230.78	226.93	227.2
20 day SMA	230.16	227.82	227.76
35 day SMA	233.47	232.17	232.14
50 day SMA	234.47	233.69	233.85
100 day SMA	184.41	182.55	181.15
150 day SMA
200 day SMA