HitechCorporation HITECHCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP_BE are 397.58 and 416.28

Daily Target 1392.18
Daily Target 2402.97
Daily Target 3410.88333333333
Daily Target 4421.67
Daily Target 5429.58

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Fri 16 October 2026 413.75 (0.56%) 413.95 400.10 - 418.80 0.6879 times
Thu 15 October 2026 411.45 (4.99%) 411.45 411.45 - 411.45 0.4481 times
Wed 14 October 2026 391.90 (5%) 391.90 391.90 - 391.90 0.2065 times
Tue 13 October 2026 373.25 (4.99%) 362.00 355.50 - 373.25 1.342 times
Mon 12 October 2026 355.50 (3.83%) 340.50 337.20 - 361.00 2.1637 times
Tue 06 October 2026 342.40 (0.12%) 340.00 340.00 - 344.40 1.0522 times
Mon 05 October 2026 342.00 (0.51%) 341.50 340.20 - 344.90 1.774 times
Thu 01 October 2026 340.25 (-0.64%) 342.50 340.00 - 345.25 0.7033 times
Tue 29 September 2026 342.45 (0.29%) 343.50 332.65 - 343.50 0.2604 times
Mon 28 September 2026 341.45 (3.42%) 336.00 330.00 - 344.00 1.3619 times
Fri 25 September 2026 330.15 (-0.42%) 334.00 330.15 - 334.00 0.0127 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP_BE are 375.48 and 457.08

Weekly Target 1308.32
Weekly Target 2361.03
Weekly Target 3389.91666666667
Weekly Target 4442.63
Weekly Target 5471.52

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Fri 16 October 2026 413.75 (20.84%) 340.50 337.20 - 418.80 2.1537 times
Tue 06 October 2026 342.40 (0.63%) 341.50 340.00 - 344.90 1.2555 times
Thu 01 October 2026 340.25 (3.06%) 336.00 330.00 - 345.25 1.0331 times
Fri 25 September 2026 330.15 (0.53%) 330.30 322.00 - 335.00 0.3872 times
Fri 18 September 2026 328.40 (-1.82%) 336.15 320.50 - 339.00 0.3453 times
Fri 11 September 2026 334.50 (-0.74%) 339.45 326.40 - 340.00 0.5897 times
Fri 04 September 2026 337.00 (1.2%) 330.30 330.00 - 339.90 0.6651 times
Fri 28 August 2026 333.00 (0.45%) 345.00 327.50 - 345.00 1.1616 times
Fri 21 August 2026 331.50 (-0.24%) 336.40 327.10 - 338.40 1.2705 times
Fri 14 August 2026 332.30 (3.1%) 320.40 315.00 - 335.00 1.1384 times
Fri 07 August 2026 322.30 (0.66%) 321.00 316.40 - 324.00 0.6955 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP_BE are 375.48 and 457.08

Monthly Target 1308.32
Monthly Target 2361.03
Monthly Target 3389.91666666667
Monthly Target 4442.63
Monthly Target 5471.52

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Fri 16 October 2026 413.75 (20.82%) 342.50 337.20 - 418.80 0.9447 times
Tue 29 September 2026 342.45 (2.35%) 331.75 320.50 - 344.00 0.6418 times
Mon 31 August 2026 334.60 (4.5%) 321.00 315.00 - 345.00 1.1284 times
Fri 31 July 2026 320.20 (1.44%) 322.70 310.00 - 333.90 1.4476 times
Tue 30 June 2026 315.64 (36.64%) 279.70 279.70 - 323.77 4.1016 times
Fri 06 October 2023 231.00 (1.74%) 224.00 217.00 - 233.70 0.1076 times
Fri 29 September 2023 227.05 (-3.59%) 237.50 217.50 - 239.95 0.4119 times
Thu 31 August 2023 235.50 (1.14%) 235.00 227.50 - 254.50 0.6151 times
Mon 31 July 2023 232.85 (180.2%) 237.00 219.25 - 250.00 0.562 times
Mon 09 November 2020 83.10 (4.14%) 80.00 76.00 - 83.10 0.0393 times
Fri 30 October 2020 79.80 (-6.01%) 81.05 79.55 - 87.95 0.1766 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP_BE

DMA (daily moving average) of Hitech Corporation HITECHCORP_BE

DMA period DMA value
5 day DMA 389.17
12 day DMA 359.68
20 day DMA 347.91
35 day DMA 342.43
50 day DMA 337.35
100 day DMA 317.98
150 day DMA 290.52
200 day DMA 244.3

EMA (exponential moving average) of Hitech Corporation HITECHCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA392.5381.88367.1
12 day EMA369.46361.41352.31
20 day EMA357.75351.86345.59
35 day EMA347.1343.18339.16
50 day EMA341.33338.38335.4

SMA (simple moving average) of Hitech Corporation HITECHCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA389.17374.9361.01
12 day SMA359.68353.03346.22
20 day SMA347.91343.83340.04
35 day SMA342.43340.04337.77
50 day SMA337.35335.52333.69
100 day SMA317.98316.14314.34
150 day SMA290.52289.26288
200 day SMA244.3242.68241.08
Back to top | Use Dark Theme