HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 146.1 and 150.74

Daily Target 1142.67
Daily Target 2144.89
Daily Target 3147.31333333333
Daily Target 4149.53
Daily Target 5151.95

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Tue 24 February 2026 147.10 (-1.21%) 147.02 145.10 - 149.74 0.8731 times
Mon 23 February 2026 148.90 (-2.6%) 152.00 146.00 - 156.00 1.2605 times
Fri 20 February 2026 152.88 (0.63%) 156.00 150.50 - 156.00 1.3462 times
Thu 19 February 2026 151.92 (-1.2%) 148.00 148.00 - 156.06 0.6948 times
Wed 18 February 2026 153.77 (0.2%) 154.99 150.04 - 154.99 0.8613 times
Tue 17 February 2026 153.47 (0.77%) 154.45 150.11 - 154.45 0.2849 times
Mon 16 February 2026 152.30 (0.38%) 162.48 150.00 - 162.48 0.4909 times
Fri 13 February 2026 151.73 (-1.74%) 153.00 149.98 - 154.99 1.0054 times
Thu 12 February 2026 154.42 (-1.27%) 156.87 153.50 - 157.05 0.8557 times
Wed 11 February 2026 156.40 (-2.59%) 162.99 155.56 - 162.99 2.3271 times
Tue 10 February 2026 160.56 (0.39%) 159.94 159.00 - 168.84 2.6774 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 140.65 and 151.55

Weekly Target 1138.5
Weekly Target 2142.8
Weekly Target 3149.4
Weekly Target 4153.7
Weekly Target 5160.3

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Tue 24 February 2026 147.10 (-3.78%) 152.00 145.10 - 156.00 0.6598 times
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 1.1374 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 2.529 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 1.1355 times
Fri 30 January 2026 155.72 (-2.68%) 157.60 152.11 - 163.69 0.726 times
Fri 23 January 2026 160.00 (-1.88%) 164.40 155.10 - 164.79 0.8385 times
Fri 16 January 2026 163.06 (1.08%) 155.37 155.37 - 166.98 0.404 times
Fri 09 January 2026 161.32 (-4.78%) 168.11 160.99 - 172.79 1.3855 times
Fri 02 January 2026 169.41 (-2.59%) 171.01 166.15 - 175.90 0.4685 times
Fri 26 December 2025 173.91 (2.6%) 165.20 165.20 - 179.90 0.7159 times
Fri 19 December 2025 169.50 (0.6%) 173.00 165.00 - 174.94 0.9163 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 134.23 and 157.97

Monthly Target 1129.94
Monthly Target 2138.52
Monthly Target 3153.68
Monthly Target 4162.26
Monthly Target 5177.42

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Tue 24 February 2026 147.10 (-5.54%) 156.90 145.10 - 168.84 0.4202 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2723 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3502 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.4897 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.0921 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.4716 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.8434 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.5235 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.7633 times
Fri 30 May 2025 185.48 (3.19%) 183.50 166.01 - 199.49 0.7737 times
Wed 30 April 2025 179.74 (-1.61%) 183.00 167.00 - 203.60 0.8931 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 150.91
12 day DMA 153.62
20 day DMA 154.02
35 day DMA 157.27
50 day DMA 161.25
100 day DMA 173.35
150 day DMA 181.46
200 day DMA 184.68

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA150.16151.69153.09
12 day EMA152.46153.44154.26
20 day EMA154.28155.03155.67
35 day EMA157.62158.24158.79
50 day EMA160.86161.42161.93

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA150.91152.19152.87
12 day SMA153.62154.38154.86
20 day SMA154.02154.56155.08
35 day SMA157.27157.9158.48
50 day SMA161.25161.67162.09
100 day SMA173.35173.77174.17
150 day SMA181.46181.89182.31
200 day SMA184.68184.78184.91
Back to top | Use Dark Theme