HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation Strong Daily Stock price targets for HitechCorporation HITECHCORP are 189.08 and 193.19 | Daily Target 1 | 188.35 | | Daily Target 2 | 189.8 | | Daily Target 3 | 192.46 | | Daily Target 4 | 193.91 | | Daily Target 5 | 196.57 |
Daily price and volume Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
191.25 (-2.4%) |
195.12 |
191.01 - 195.12 |
0.245 times |
Mon 03 November 2025 |
195.95 (0.9%) |
194.21 |
194.21 - 199.45 |
1.0483 times |
Fri 31 October 2025 |
194.21 (1.12%) |
194.90 |
189.21 - 197.00 |
2.4002 times |
Thu 30 October 2025 |
192.06 (3.21%) |
186.40 |
185.92 - 199.90 |
2.6142 times |
Wed 29 October 2025 |
186.09 (0.25%) |
183.50 |
183.50 - 186.42 |
0.6493 times |
Tue 28 October 2025 |
185.63 (-1%) |
191.00 |
183.37 - 191.00 |
0.8709 times |
Mon 27 October 2025 |
187.51 (0.28%) |
188.25 |
186.47 - 188.38 |
0.2229 times |
Fri 24 October 2025 |
186.98 (-1.08%) |
189.20 |
186.31 - 189.20 |
0.3715 times |
Thu 23 October 2025 |
189.02 (-0.91%) |
188.00 |
186.32 - 194.01 |
1.2228 times |
Tue 21 October 2025 |
190.76 (3.49%) |
189.90 |
185.12 - 194.86 |
0.3549 times |
Mon 20 October 2025 |
184.32 (-2.26%) |
187.95 |
182.50 - 191.06 |
1.4847 times |
Weekly price and charts HitechCorporation Strong weekly Stock price targets for HitechCorporation HITECHCORP are 186.91 and 195.35 | Weekly Target 1 | 185.46 | | Weekly Target 2 | 188.36 | | Weekly Target 3 | 193.90333333333 | | Weekly Target 4 | 196.8 | | Weekly Target 5 | 202.34 |
Weekly price and volumes for Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
191.25 (-1.52%) |
194.21 |
191.01 - 199.45 |
0.1453 times |
Fri 31 October 2025 |
194.21 (3.87%) |
188.25 |
183.37 - 199.90 |
0.7594 times |
Fri 24 October 2025 |
186.98 (-0.85%) |
187.95 |
182.50 - 194.86 |
0.3859 times |
Fri 17 October 2025 |
188.59 (-4.06%) |
197.90 |
183.00 - 197.90 |
0.7753 times |
Fri 10 October 2025 |
196.57 (-1.9%) |
202.20 |
186.13 - 202.20 |
0.959 times |
Fri 03 October 2025 |
200.38 (4.87%) |
193.99 |
186.60 - 203.80 |
1.9207 times |
Fri 26 September 2025 |
191.08 (-6.93%) |
205.31 |
185.10 - 206.95 |
0.5592 times |
Fri 19 September 2025 |
205.31 (0.62%) |
206.90 |
199.57 - 210.00 |
1.0175 times |
Fri 12 September 2025 |
204.05 (0.44%) |
201.00 |
196.50 - 223.44 |
2.3912 times |
Fri 05 September 2025 |
203.15 (2.42%) |
200.46 |
190.81 - 209.90 |
1.0864 times |
Fri 29 August 2025 |
198.35 (-2.12%) |
201.00 |
196.30 - 212.00 |
0.6997 times |
Monthly price and charts HitechCorporation Strong monthly Stock price targets for HitechCorporation HITECHCORP are 186.91 and 195.35 | Monthly Target 1 | 185.46 | | Monthly Target 2 | 188.36 | | Monthly Target 3 | 193.90333333333 | | Monthly Target 4 | 196.8 | | Monthly Target 5 | 202.34 |
Monthly price and volumes Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
191.25 (-1.52%) |
194.21 |
191.01 - 199.45 |
0.0228 times |
Fri 31 October 2025 |
194.21 (2.72%) |
193.25 |
182.50 - 203.80 |
0.659 times |
Tue 30 September 2025 |
189.06 (-4.68%) |
200.46 |
185.10 - 223.44 |
0.8879 times |
Fri 29 August 2025 |
198.35 (6.57%) |
187.49 |
177.60 - 217.90 |
1.1123 times |
Thu 31 July 2025 |
186.12 (-7.03%) |
203.90 |
184.30 - 220.01 |
0.9193 times |
Mon 30 June 2025 |
200.20 (7.94%) |
189.99 |
177.00 - 207.95 |
1.0639 times |
Fri 30 May 2025 |
185.48 (3.19%) |
183.50 |
166.01 - 199.49 |
0.4668 times |
Wed 30 April 2025 |
179.74 (-1.61%) |
183.00 |
167.00 - 203.60 |
0.5389 times |
Fri 28 March 2025 |
182.69 (9.05%) |
169.00 |
160.00 - 219.99 |
3.5364 times |
Fri 28 February 2025 |
167.53 (-21.21%) |
210.37 |
160.00 - 231.80 |
0.7927 times |
Fri 31 January 2025 |
212.64 (-7.98%) |
233.00 |
193.51 - 292.00 |
0.9829 times |
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value | | 5 day DMA | 191.91 | | 12 day DMA | 189.36 | | 20 day DMA | 189.16 | | 35 day DMA | 193.37 | | 50 day DMA | 195.92 | | 100 day DMA | 196.03 | | 150 day DMA | 192.79 | | 200 day DMA | 194.31 | EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.93 | 192.27 | 190.43 | | 12 day EMA | 190.62 | 190.5 | 189.51 | | 20 day EMA | 190.93 | 190.9 | 190.37 | | 35 day EMA | 193.03 | 193.14 | 192.97 | | 50 day EMA | 196 | 196.19 | 196.2 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.91 | 190.79 | 189.1 | | 12 day SMA | 189.36 | 189.38 | 188.45 | | 20 day SMA | 189.16 | 189.27 | 189.49 | | 35 day SMA | 193.37 | 193.74 | 193.96 | | 50 day SMA | 195.92 | 196.22 | 196.45 | | 100 day SMA | 196.03 | 196.05 | 196.02 | | 150 day SMA | 192.79 | 192.79 | 192.73 | | 200 day SMA | 194.31 | 194.43 | 194.6 |
|
|
