HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation Strong Daily Stock price targets for HitechCorporation HITECHCORP are 176.16 and 195.87 | Daily Target 1 | 172.17 | | Daily Target 2 | 180.15 | | Daily Target 3 | 191.87666666667 | | Daily Target 4 | 199.86 | | Daily Target 5 | 211.59 |
Daily price and volume Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
188.14 (-5.8%) |
200.19 |
183.89 - 203.60 |
0.8001 times |
Thu 03 April 2025 |
199.73 (6.77%) |
187.79 |
187.78 - 202.00 |
0.9395 times |
Wed 02 April 2025 |
187.06 (1.64%) |
186.81 |
183.64 - 189.18 |
0.1984 times |
Tue 01 April 2025 |
184.04 (0.74%) |
183.00 |
181.34 - 188.37 |
0.3742 times |
Fri 28 March 2025 |
182.69 (-0.45%) |
183.80 |
180.25 - 195.29 |
1.5998 times |
Thu 27 March 2025 |
183.51 (-3.63%) |
187.00 |
181.86 - 189.48 |
1.1719 times |
Wed 26 March 2025 |
190.43 (1.63%) |
188.00 |
182.12 - 194.44 |
1.0398 times |
Tue 25 March 2025 |
187.37 (-3.56%) |
195.12 |
184.96 - 200.89 |
1.1308 times |
Mon 24 March 2025 |
194.29 (-3.46%) |
208.00 |
194.00 - 208.00 |
2.0374 times |
Fri 21 March 2025 |
201.26 (-0.86%) |
203.42 |
200.00 - 206.00 |
0.7081 times |
Thu 20 March 2025 |
203.01 (1.78%) |
203.00 |
202.00 - 209.17 |
1.9466 times |
Weekly price and charts HitechCorporation Strong weekly Stock price targets for HitechCorporation HITECHCORP are 184.74 and 207 | Weekly Target 1 | 168.77 | | Weekly Target 2 | 178.45 | | Weekly Target 3 | 191.02666666667 | | Weekly Target 4 | 200.71 | | Weekly Target 5 | 213.29 |
Weekly price and volumes for Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
188.14 (2.98%) |
183.00 |
181.34 - 203.60 |
0.3487 times |
Fri 28 March 2025 |
182.69 (-9.23%) |
208.00 |
180.25 - 208.00 |
1.0524 times |
Fri 21 March 2025 |
201.26 (2.14%) |
219.99 |
193.40 - 219.99 |
3.9564 times |
Thu 13 March 2025 |
197.05 (13.15%) |
175.00 |
164.00 - 197.05 |
2.146 times |
Fri 07 March 2025 |
174.15 (3.95%) |
169.00 |
160.00 - 174.90 |
0.4899 times |
Fri 28 February 2025 |
167.53 (-9.58%) |
188.72 |
160.00 - 194.90 |
0.6831 times |
Fri 21 February 2025 |
185.29 (-0.15%) |
180.00 |
176.20 - 195.85 |
0.6051 times |
Fri 14 February 2025 |
185.57 (-16.47%) |
225.80 |
180.37 - 231.80 |
0.3206 times |
Fri 07 February 2025 |
222.17 (4.48%) |
210.37 |
208.00 - 230.47 |
0.1047 times |
Fri 31 January 2025 |
212.64 (-3.76%) |
218.35 |
193.51 - 239.79 |
0.2932 times |
Fri 24 January 2025 |
220.94 (-2.84%) |
229.80 |
215.00 - 242.89 |
0.1647 times |
Monthly price and charts HitechCorporation Strong monthly Stock price targets for HitechCorporation HITECHCORP are 184.74 and 207 | Monthly Target 1 | 168.77 | | Monthly Target 2 | 178.45 | | Monthly Target 3 | 191.02666666667 | | Monthly Target 4 | 200.71 | | Monthly Target 5 | 213.29 |
Monthly price and volumes Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
188.14 (2.98%) |
183.00 |
181.34 - 203.60 |
0.0772 times |
Fri 28 March 2025 |
182.69 (9.05%) |
169.00 |
160.00 - 219.99 |
1.6925 times |
Fri 28 February 2025 |
167.53 (-21.21%) |
210.37 |
160.00 - 231.80 |
0.3794 times |
Fri 31 January 2025 |
212.64 (-7.98%) |
233.00 |
193.51 - 292.00 |
0.4704 times |
Tue 31 December 2024 |
231.08 (-3.96%) |
243.70 |
221.00 - 267.00 |
0.3836 times |
Fri 29 November 2024 |
240.60 (-14.57%) |
291.00 |
227.30 - 299.05 |
0.4295 times |
Thu 31 October 2024 |
281.65 (4.41%) |
270.05 |
250.05 - 351.35 |
1.975 times |
Mon 30 September 2024 |
269.76 (19.89%) |
225.35 |
217.50 - 304.80 |
3.0312 times |
Fri 30 August 2024 |
225.01 (-9.21%) |
250.80 |
215.20 - 259.95 |
0.5493 times |
Wed 31 July 2024 |
247.84 (13%) |
217.00 |
217.00 - 260.06 |
1.0119 times |
Fri 28 June 2024 |
219.32 (4.14%) |
215.05 |
179.90 - 245.00 |
0.5327 times |
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value | | 5 day DMA | 188.33 | | 12 day DMA | 191.75 | | 20 day DMA | 187.02 | | 35 day DMA | 184.36 | | 50 day DMA | 194.17 | | 100 day DMA | 217.28 | | 150 day DMA | 234.3 | | 200 day DMA | 234.47 | EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.97 | 190.89 | 186.47 | | 12 day EMA | 189.17 | 189.36 | 187.48 | | 20 day EMA | 188.71 | 188.77 | 187.62 | | 35 day EMA | 193.02 | 193.31 | 192.93 | | 50 day EMA | 196.23 | 196.56 | 196.43 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.33 | 187.41 | 185.55 | | 12 day SMA | 191.75 | 192.37 | 192.74 | | 20 day SMA | 187.02 | 185.96 | 184.05 | | 35 day SMA | 184.36 | 184.75 | 185.02 | | 50 day SMA | 194.17 | 194.85 | 195.41 | | 100 day SMA | 217.28 | 218.17 | 219.06 | | 150 day SMA | 234.3 | 234.6 | 234.8 | | 200 day SMA | 234.47 | 234.6 | 234.7 |
|
|
