HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation Strong Daily Stock price targets for HitechCorporation HITECHCORP are 168.2 and 172.79 | Daily Target 1 | 164.71 | | Daily Target 2 | 167.1 | | Daily Target 3 | 169.29666666667 | | Daily Target 4 | 171.69 | | Daily Target 5 | 173.89 |
Daily price and volume Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
169.50 (0.52%) |
169.11 |
166.90 - 171.49 |
0.9823 times |
Thu 18 December 2025 |
168.63 (0.47%) |
166.00 |
165.00 - 169.93 |
0.494 times |
Wed 17 December 2025 |
167.84 (-2.7%) |
170.01 |
165.20 - 170.90 |
0.5729 times |
Tue 16 December 2025 |
172.50 (2.51%) |
173.00 |
168.00 - 174.94 |
0.5433 times |
Mon 15 December 2025 |
168.27 (-0.13%) |
173.00 |
167.00 - 173.00 |
1.3164 times |
Sat 13 December 2025 |
168.49 (0%) |
170.00 |
167.12 - 174.39 |
1.8345 times |
Fri 12 December 2025 |
168.49 (-0.72%) |
170.00 |
167.12 - 174.39 |
1.8345 times |
Thu 11 December 2025 |
169.72 (0.44%) |
170.75 |
169.20 - 172.50 |
0.6378 times |
Wed 10 December 2025 |
168.97 (-0.73%) |
172.05 |
168.10 - 172.05 |
0.3634 times |
Tue 09 December 2025 |
170.22 (0.63%) |
171.99 |
169.02 - 175.15 |
1.4209 times |
Mon 08 December 2025 |
169.15 (-4.39%) |
177.00 |
168.16 - 177.00 |
1.1118 times |
Weekly price and charts HitechCorporation Strong weekly Stock price targets for HitechCorporation HITECHCORP are 162.28 and 172.22 | Weekly Target 1 | 159.87 | | Weekly Target 2 | 164.69 | | Weekly Target 3 | 169.81333333333 | | Weekly Target 4 | 174.63 | | Weekly Target 5 | 179.75 |
Weekly price and volumes for Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
169.50 (0.6%) |
173.00 |
165.00 - 174.94 |
0.544 times |
Sat 13 December 2025 |
168.49 (-4.76%) |
177.00 |
167.12 - 177.00 |
1.0025 times |
Fri 05 December 2025 |
176.92 (-5.24%) |
187.30 |
176.00 - 188.90 |
0.8181 times |
Fri 28 November 2025 |
186.70 (0.84%) |
185.00 |
171.99 - 188.90 |
1.5835 times |
Fri 21 November 2025 |
185.14 (0.15%) |
184.05 |
182.01 - 188.50 |
0.4674 times |
Fri 14 November 2025 |
184.86 (-4.94%) |
194.00 |
183.60 - 194.90 |
0.843 times |
Fri 07 November 2025 |
194.46 (0.13%) |
194.21 |
189.20 - 200.90 |
0.8855 times |
Fri 31 October 2025 |
194.21 (3.87%) |
188.25 |
183.37 - 199.90 |
1.5247 times |
Fri 24 October 2025 |
186.98 (-0.85%) |
187.95 |
182.50 - 194.86 |
0.7748 times |
Fri 17 October 2025 |
188.59 (-4.06%) |
197.90 |
183.00 - 197.90 |
1.5565 times |
Fri 10 October 2025 |
196.57 (-1.9%) |
202.20 |
186.13 - 202.20 |
1.9254 times |
Monthly price and charts HitechCorporation Strong monthly Stock price targets for HitechCorporation HITECHCORP are 155.3 and 179.2 | Monthly Target 1 | 150.57 | | Monthly Target 2 | 160.03 | | Monthly Target 3 | 174.46666666667 | | Monthly Target 4 | 183.93 | | Monthly Target 5 | 198.37 |
Monthly price and volumes Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
169.50 (-9.21%) |
187.30 |
165.00 - 188.90 |
0.1913 times |
Fri 28 November 2025 |
186.70 (-3.87%) |
194.21 |
171.99 - 200.90 |
0.3057 times |
Fri 31 October 2025 |
194.21 (2.72%) |
193.25 |
182.50 - 203.80 |
0.6818 times |
Tue 30 September 2025 |
189.06 (-4.68%) |
200.46 |
185.10 - 223.44 |
0.9187 times |
Fri 29 August 2025 |
198.35 (6.57%) |
187.49 |
177.60 - 217.90 |
1.1509 times |
Thu 31 July 2025 |
186.12 (-7.03%) |
203.90 |
184.30 - 220.01 |
0.9512 times |
Mon 30 June 2025 |
200.20 (7.94%) |
189.99 |
177.00 - 207.95 |
1.1008 times |
Fri 30 May 2025 |
185.48 (3.19%) |
183.50 |
166.01 - 199.49 |
0.483 times |
Wed 30 April 2025 |
179.74 (-1.61%) |
183.00 |
167.00 - 203.60 |
0.5576 times |
Fri 28 March 2025 |
182.69 (9.05%) |
169.00 |
160.00 - 219.99 |
3.659 times |
Fri 28 February 2025 |
167.53 (-21.21%) |
210.37 |
160.00 - 231.80 |
0.8202 times |
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value | | 5 day DMA | 169.35 | | 12 day DMA | 169.89 | | 20 day DMA | 174.14 | | 35 day DMA | 180.3 | | 50 day DMA | 182.81 | | 100 day DMA | 189.71 | | 150 day DMA | 191.68 | | 200 day DMA | 189.75 | EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.33 | 169.24 | 169.55 | | 12 day EMA | 171.23 | 171.54 | 172.07 | | 20 day EMA | 173.92 | 174.38 | 174.98 | | 35 day EMA | 177.91 | 178.41 | 178.99 | | 50 day EMA | 182.21 | 182.73 | 183.31 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 169.35 | 169.15 | 169.12 | | 12 day SMA | 169.89 | 171.05 | 172.18 | | 20 day SMA | 174.14 | 174.81 | 175.63 | | 35 day SMA | 180.3 | 181.01 | 181.68 | | 50 day SMA | 182.81 | 183.19 | 183.58 | | 100 day SMA | 189.71 | 189.92 | 190.22 | | 150 day SMA | 191.68 | 191.86 | 192.04 | | 200 day SMA | 189.75 | 189.74 | 189.77 |
|
|
