HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 242.18 and 242.18

Daily Target 1	242.18
Daily Target 2	242.18
Daily Target 3	242.18
Daily Target 4	242.18
Daily Target 5	242.18

Daily price and volume Hitech Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	242.18 (10%)	242.18	242.18 - 242.18	0.3438 times
Wed 27 May 2026	220.17 (10%)	220.17	220.17 - 220.17	0.6603 times
Tue 26 May 2026	200.16 (20%)	200.16	200.16 - 200.16	1.0663 times
Mon 25 May 2026	166.80 (-0.64%)	167.01	161.00 - 171.90	0.7563 times
Fri 22 May 2026	167.87 (-0.7%)	184.00	164.22 - 188.90	5.1195 times
Thu 21 May 2026	169.05 (20%)	155.01	155.01 - 169.05	0.9289 times
Wed 20 May 2026	140.88 (3.2%)	132.00	132.00 - 141.90	0.2259 times
Tue 19 May 2026	136.51 (0.63%)	132.20	132.20 - 139.90	0.1121 times
Mon 18 May 2026	135.66 (0.72%)	133.00	130.00 - 137.90	0.2318 times
Fri 15 May 2026	134.69 (-2.46%)	136.10	133.00 - 139.87	0.5551 times
Thu 14 May 2026	138.09 (-0.09%)	136.02	136.02 - 141.40	0.1448 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 201.59 and 282.77

Weekly Target 1	133.94
Weekly Target 2	188.06
Weekly Target 3	215.12
Weekly Target 4	269.24
Weekly Target 5	296.3

Weekly price and volumes for Hitech Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	242.18 (44.27%)	167.01	161.00 - 242.18	1.7361 times
Fri 22 May 2026	167.87 (24.63%)	133.00	130.00 - 188.90	4.0648 times
Fri 15 May 2026	134.69 (-4.2%)	140.60	132.06 - 144.30	0.6976 times
Fri 08 May 2026	140.60 (0.45%)	141.83	136.10 - 151.75	1.1177 times
Thu 30 April 2026	139.97 (0.77%)	139.88	136.89 - 144.00	0.1949 times
Fri 24 April 2026	138.90 (-3.74%)	145.89	135.27 - 148.00	0.3725 times
Fri 17 April 2026	144.30 (0.18%)	141.01	137.95 - 149.87	0.3406 times
Fri 10 April 2026	144.04 (8.1%)	132.97	132.00 - 147.88	0.6544 times
Thu 02 April 2026	133.25 (9%)	122.25	112.00 - 134.00	0.2997 times
Fri 27 March 2026	122.25 (-13.4%)	144.00	120.00 - 144.00	0.5217 times
Fri 20 March 2026	141.16 (6.22%)	130.12	128.00 - 147.80	1.0972 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 186.09 and 298.27

Monthly Target 1	92.61
Monthly Target 2	167.39
Monthly Target 3	204.78666666667
Monthly Target 4	279.57
Monthly Target 5	316.97

Monthly price and volumes Hitech Corporation

Date	Closing	Open	Range	Volume
Fri 29 May 2026	242.18 (73.02%)	141.83	130.00 - 242.18	2.6332 times
Thu 30 April 2026	139.97 (22.45%)	117.04	117.04 - 149.87	0.593 times
Mon 30 March 2026	114.31 (-19.02%)	131.80	112.00 - 147.80	1.4899 times
Fri 27 February 2026	141.15 (-9.36%)	156.90	137.51 - 168.84	0.4679 times
Fri 30 January 2026	155.72 (-7.46%)	166.15	152.11 - 172.79	0.2376 times
Wed 31 December 2025	168.27 (-9.87%)	187.30	165.00 - 188.90	0.3056 times
Fri 28 November 2025	186.70 (-3.87%)	194.21	171.99 - 200.90	0.4273 times
Fri 31 October 2025	194.21 (2.72%)	193.25	182.50 - 203.80	0.9529 times
Tue 30 September 2025	189.06 (-4.68%)	200.46	185.10 - 223.44	1.2841 times
Fri 29 August 2025	198.35 (6.57%)	187.49	177.60 - 217.90	1.6085 times
Thu 31 July 2025	186.12 (-7.03%)	203.90	184.30 - 220.01	1.3294 times

monthly chart HitechCorporation

Indicator Analysis of HitechCorporation

Please login to view indicator analysis. or View indicator analysis of HitechCorporation HITECHCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period	DMA value
5 day DMA	199.44
12 day DMA	165.86
20 day DMA	155.44
35 day DMA	149.76
50 day DMA	144.83
100 day DMA	148.85
150 day DMA	159.64
200 day DMA	168.91

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	206.38	188.48	172.63
12 day EMA	178.8	167.28	157.67
20 day EMA	165.9	157.87	151.31
35 day EMA	154.83	149.69	145.54
50 day EMA	149.14	145.34	142.29

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	199.44	184.81	168.95
12 day SMA	165.86	157.11	150.27
20 day SMA	155.44	150.28	146.22
35 day SMA	149.76	146.76	144.44
50 day SMA	144.83	142.62	140.81
100 day SMA	148.85	148.12	147.61
150 day SMA	159.64	159.3	159.06
200 day SMA	168.91	168.6	168.43