HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets HitechCorporation

Strong Daily Stock price targets for HitechCorporation HITECHCORP are 142.42 and 151.53

Daily Target 1135.79
Daily Target 2139.94
Daily Target 3144.90333333333
Daily Target 4149.05
Daily Target 5154.01

Daily price and volume Hitech Corporation

Date Closing Open Range Volume
Wed 15 April 2026 144.08 (1.67%) 140.76 140.76 - 149.87 0.9542 times
Mon 13 April 2026 141.72 (-1.61%) 141.01 137.95 - 148.50 0.7519 times
Fri 10 April 2026 144.04 (0.4%) 143.48 141.00 - 147.40 1.5781 times
Thu 09 April 2026 143.47 (-1.05%) 142.37 138.15 - 147.88 0.7398 times
Wed 08 April 2026 144.99 (5.55%) 141.50 138.32 - 145.00 0.5543 times
Tue 07 April 2026 137.36 (-1.01%) 139.80 135.33 - 146.00 2.0423 times
Mon 06 April 2026 138.76 (4.14%) 132.97 132.00 - 139.75 0.774 times
Thu 02 April 2026 133.25 (4.84%) 126.90 121.81 - 134.00 0.6332 times
Wed 01 April 2026 127.10 (11.19%) 117.04 117.04 - 129.00 0.6943 times
Mon 30 March 2026 114.31 (-6.49%) 122.25 112.00 - 125.28 1.2777 times
Fri 27 March 2026 122.25 (-10.04%) 134.03 120.00 - 134.03 1.6312 times

Daily chart HitechCorporation

Weekly price and charts HitechCorporation

Strong weekly Stock price targets for HitechCorporation HITECHCORP are 141.02 and 152.94

Weekly Target 1132.05
Weekly Target 2138.06
Weekly Target 3143.96666666667
Weekly Target 4149.98
Weekly Target 5155.89

Weekly price and volumes for Hitech Corporation

Date Closing Open Range Volume
Wed 15 April 2026 144.08 (0.03%) 141.01 137.95 - 149.87 0.3045 times
Fri 10 April 2026 144.04 (8.1%) 132.97 132.00 - 147.88 1.0153 times
Thu 02 April 2026 133.25 (9%) 122.25 112.00 - 134.00 0.465 times
Fri 27 March 2026 122.25 (-13.4%) 144.00 120.00 - 144.00 0.8094 times
Fri 20 March 2026 141.16 (6.22%) 130.12 128.00 - 147.80 1.7023 times
Fri 13 March 2026 132.89 (5.43%) 125.99 118.11 - 142.00 2.5527 times
Fri 06 March 2026 126.05 (-10.7%) 131.80 120.00 - 137.49 1.3931 times
Fri 27 February 2026 141.15 (-7.67%) 152.00 137.51 - 156.00 0.6532 times
Fri 20 February 2026 152.88 (0.76%) 162.48 148.00 - 162.48 0.3427 times
Fri 13 February 2026 151.73 (-2.87%) 156.15 149.98 - 168.84 0.7619 times
Fri 06 February 2026 156.22 (0.32%) 156.90 146.00 - 162.00 0.3421 times

weekly chart HitechCorporation

Monthly price and charts HitechCorporation

Strong monthly Stock price targets for HitechCorporation HITECHCORP are 130.56 and 163.39

Monthly Target 1104.17
Monthly Target 2124.12
Monthly Target 3136.99666666667
Monthly Target 4156.95
Monthly Target 5169.83

Monthly price and volumes Hitech Corporation

Date Closing Open Range Volume
Wed 15 April 2026 144.08 (26.04%) 117.04 117.04 - 149.87 0.4105 times
Mon 30 March 2026 114.31 (-19.02%) 131.80 112.00 - 147.80 1.7631 times
Fri 27 February 2026 141.15 (-9.36%) 156.90 137.51 - 168.84 0.5538 times
Fri 30 January 2026 155.72 (-7.46%) 166.15 152.11 - 172.79 0.2812 times
Wed 31 December 2025 168.27 (-9.87%) 187.30 165.00 - 188.90 0.3616 times
Fri 28 November 2025 186.70 (-3.87%) 194.21 171.99 - 200.90 0.5057 times
Fri 31 October 2025 194.21 (2.72%) 193.25 182.50 - 203.80 1.1277 times
Tue 30 September 2025 189.06 (-4.68%) 200.46 185.10 - 223.44 1.5196 times
Fri 29 August 2025 198.35 (6.57%) 187.49 177.60 - 217.90 1.9036 times
Thu 31 July 2025 186.12 (-7.03%) 203.90 184.30 - 220.01 1.5732 times
Mon 30 June 2025 200.20 (7.94%) 189.99 177.00 - 207.95 1.8208 times

monthly chart HitechCorporation

DMA SMA EMA moving averages of Hitech Corporation HITECHCORP

DMA (daily moving average) of Hitech Corporation HITECHCORP

DMA period DMA value
5 day DMA 143.66
12 day DMA 135.6
20 day DMA 135.92
35 day DMA 136.57
50 day DMA 142.1
100 day DMA 156.33
150 day DMA 168.85
200 day DMA 176.26

EMA (exponential moving average) of Hitech Corporation HITECHCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA142.19141.25141.01
12 day EMA138.85137.9137.2
20 day EMA137.81137.15136.67
35 day EMA140.37140.15140.06
50 day EMA143.58143.56143.64

SMA (simple moving average) of Hitech Corporation HITECHCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.66142.32141.72
12 day SMA135.6134.89134.38
20 day SMA135.92135.3134.71
35 day SMA136.57136.85137.19
50 day SMA142.1142.31142.64
100 day SMA156.33156.77157.2
150 day SMA168.85169.23169.62
200 day SMA176.26176.46176.65
Back to top | Use Dark Theme