HitechCorporation HITECHCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitech Corporation HITECHCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HitechCorporation Strong Daily Stock price targets for HitechCorporation HITECHCORP are 196.6 and 202.97 | Daily Target 1 | 195.27 | | Daily Target 2 | 197.92 | | Daily Target 3 | 201.64333333333 | | Daily Target 4 | 204.29 | | Daily Target 5 | 208.01 |
Daily price and volume Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
200.56 (-1.46%) |
202.01 |
199.00 - 205.37 |
0.5395 times |
Wed 02 July 2025 |
203.53 (0.7%) |
204.00 |
198.61 - 208.95 |
0.7233 times |
Tue 01 July 2025 |
202.12 (0.96%) |
203.90 |
197.02 - 204.95 |
0.34 times |
Mon 30 June 2025 |
200.20 (4.77%) |
193.90 |
193.90 - 207.95 |
3.5263 times |
Fri 27 June 2025 |
191.09 (-0.98%) |
193.00 |
188.51 - 194.08 |
0.3117 times |
Thu 26 June 2025 |
192.98 (-0.21%) |
193.90 |
191.02 - 194.90 |
1.6103 times |
Wed 25 June 2025 |
193.39 (0.99%) |
190.00 |
190.00 - 193.78 |
0.2841 times |
Tue 24 June 2025 |
191.50 (4.33%) |
184.22 |
182.89 - 194.00 |
0.7484 times |
Mon 23 June 2025 |
183.56 (1.74%) |
186.95 |
177.91 - 194.99 |
1.3945 times |
Fri 20 June 2025 |
180.42 (-1.52%) |
186.93 |
177.00 - 186.93 |
0.5217 times |
Thu 19 June 2025 |
183.21 (-2.11%) |
190.89 |
183.00 - 193.80 |
0.1733 times |
Weekly price and charts HitechCorporation Strong weekly Stock price targets for HitechCorporation HITECHCORP are 197.23 and 212.28 | Weekly Target 1 | 186.09 | | Weekly Target 2 | 193.32 | | Weekly Target 3 | 201.13666666667 | | Weekly Target 4 | 208.37 | | Weekly Target 5 | 216.19 |
Weekly price and volumes for Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
200.56 (4.96%) |
193.90 |
193.90 - 208.95 |
2.0737 times |
Fri 27 June 2025 |
191.09 (5.91%) |
186.95 |
177.91 - 194.99 |
1.7583 times |
Fri 20 June 2025 |
180.42 (-5.23%) |
189.42 |
177.00 - 196.00 |
0.7594 times |
Fri 13 June 2025 |
190.37 (-1.05%) |
192.40 |
186.88 - 196.40 |
0.884 times |
Fri 06 June 2025 |
192.39 (3.73%) |
189.99 |
181.20 - 204.00 |
1.4967 times |
Fri 30 May 2025 |
185.48 (-4.37%) |
194.05 |
178.60 - 196.65 |
1.1021 times |
Fri 23 May 2025 |
193.96 (-0.69%) |
193.00 |
187.50 - 199.49 |
0.3709 times |
Fri 16 May 2025 |
195.31 (16.51%) |
170.10 |
170.10 - 196.19 |
0.5885 times |
Fri 09 May 2025 |
167.63 (-5.37%) |
177.20 |
166.01 - 183.02 |
0.6023 times |
Fri 02 May 2025 |
177.14 (-3.99%) |
185.02 |
174.00 - 189.90 |
0.3641 times |
Fri 25 April 2025 |
184.51 (-3.95%) |
194.99 |
182.00 - 201.40 |
0.9761 times |
Monthly price and charts HitechCorporation Strong monthly Stock price targets for HitechCorporation HITECHCORP are 192.83 and 204.76 | Monthly Target 1 | 190.25 | | Monthly Target 2 | 195.4 | | Monthly Target 3 | 202.17666666667 | | Monthly Target 4 | 207.33 | | Monthly Target 5 | 214.11 |
Monthly price and volumes Hitech Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
200.56 (0.18%) |
203.90 |
197.02 - 208.95 |
0.0819 times |
Mon 30 June 2025 |
200.20 (7.94%) |
189.99 |
177.00 - 207.95 |
0.799 times |
Fri 30 May 2025 |
185.48 (3.19%) |
183.50 |
166.01 - 199.49 |
0.3506 times |
Wed 30 April 2025 |
179.74 (-1.61%) |
183.00 |
167.00 - 203.60 |
0.4047 times |
Fri 28 March 2025 |
182.69 (9.05%) |
169.00 |
160.00 - 219.99 |
2.6557 times |
Fri 28 February 2025 |
167.53 (-21.21%) |
210.37 |
160.00 - 231.80 |
0.5953 times |
Fri 31 January 2025 |
212.64 (-7.98%) |
233.00 |
193.51 - 292.00 |
0.7381 times |
Tue 31 December 2024 |
231.08 (-3.96%) |
243.70 |
221.00 - 267.00 |
0.6019 times |
Fri 29 November 2024 |
240.60 (-14.57%) |
291.00 |
227.30 - 299.05 |
0.6739 times |
Thu 31 October 2024 |
281.65 (4.41%) |
270.05 |
250.05 - 351.35 |
3.0989 times |
Mon 30 September 2024 |
269.76 (19.89%) |
225.35 |
217.50 - 304.80 |
4.7562 times |
DMA SMA EMA moving averages of Hitech Corporation HITECHCORP
DMA (daily moving average) of Hitech Corporation HITECHCORP
| DMA period | DMA value | | 5 day DMA | 199.5 | | 12 day DMA | 192.48 | | 20 day DMA | 192.27 | | 35 day DMA | 191.23 | | 50 day DMA | 188.1 | | 100 day DMA | 188.07 | | 150 day DMA | 203.67 | | 200 day DMA | 220.81 | EMA (exponential moving average) of Hitech Corporation HITECHCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.45 | 198.9 | 196.58 | | 12 day EMA | 195.46 | 194.53 | 192.9 | | 20 day EMA | 193.34 | 192.58 | 191.43 | | 35 day EMA | 191.1 | 190.54 | 189.77 | | 50 day EMA | 189.64 | 189.19 | 188.6 |
SMA (simple moving average) of Hitech Corporation HITECHCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.5 | 197.98 | 195.96 | | 12 day SMA | 192.48 | 191.65 | 190.61 | | 20 day SMA | 192.27 | 191.65 | 190.83 | | 35 day SMA | 191.23 | 190.97 | 190.47 | | 50 day SMA | 188.1 | 187.94 | 187.86 | | 100 day SMA | 188.07 | 188.3 | 188.36 | | 150 day SMA | 203.67 | 203.91 | 204.12 | | 200 day SMA | 220.81 | 220.91 | 221.01 |
|
|
