HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 90.78 and 92.05 | Daily Target 1 | 89.82 | | Daily Target 2 | 90.46 | | Daily Target 3 | 91.09 | | Daily Target 4 | 91.73 | | Daily Target 5 | 92.36 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.10 (0.01%) |
91.09 |
90.45 - 91.72 |
0.5419 times |
Thu 18 December 2025 |
91.09 (-0.96%) |
92.00 |
90.25 - 92.45 |
0.8505 times |
Wed 17 December 2025 |
91.97 (-2.16%) |
94.00 |
91.75 - 94.00 |
0.4417 times |
Tue 16 December 2025 |
94.00 (0.19%) |
94.30 |
92.06 - 94.30 |
0.9296 times |
Mon 15 December 2025 |
93.82 (2.5%) |
92.00 |
91.02 - 94.51 |
1.3961 times |
Sat 13 December 2025 |
91.53 (0%) |
91.93 |
91.00 - 92.98 |
1.7016 times |
Fri 12 December 2025 |
91.53 (0.26%) |
91.93 |
91.00 - 92.98 |
1.7016 times |
Thu 11 December 2025 |
91.29 (-1.24%) |
92.89 |
91.00 - 93.30 |
0.7115 times |
Wed 10 December 2025 |
92.44 (-1.88%) |
94.21 |
91.09 - 96.42 |
0.996 times |
Tue 09 December 2025 |
94.21 (-0.67%) |
94.35 |
92.00 - 95.38 |
0.7294 times |
Mon 08 December 2025 |
94.85 (-3.11%) |
97.31 |
92.90 - 97.45 |
0.9057 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 88.55 and 92.81 | Weekly Target 1 | 87.69 | | Weekly Target 2 | 89.4 | | Weekly Target 3 | 91.953333333333 | | Weekly Target 4 | 93.66 | | Weekly Target 5 | 96.21 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.10 (-0.47%) |
92.00 |
90.25 - 94.51 |
0.8827 times |
Sat 13 December 2025 |
91.53 (-6.5%) |
97.31 |
91.00 - 97.45 |
1.4314 times |
Fri 05 December 2025 |
97.89 (-2.99%) |
101.80 |
95.10 - 102.66 |
0.6261 times |
Fri 28 November 2025 |
100.91 (-1.06%) |
102.65 |
94.98 - 104.50 |
0.677 times |
Fri 21 November 2025 |
101.99 (-4.24%) |
106.50 |
101.00 - 111.30 |
0.8714 times |
Fri 14 November 2025 |
106.51 (0.28%) |
105.99 |
102.76 - 111.40 |
1.1169 times |
Fri 07 November 2025 |
106.21 (-7.34%) |
114.62 |
101.87 - 115.58 |
1.0911 times |
Fri 31 October 2025 |
114.62 (-0.33%) |
115.00 |
111.20 - 116.65 |
1.0118 times |
Fri 24 October 2025 |
115.00 (0.18%) |
114.72 |
111.51 - 117.70 |
1.084 times |
Fri 17 October 2025 |
114.79 (-3.17%) |
118.31 |
113.00 - 120.50 |
1.2075 times |
Fri 10 October 2025 |
118.55 (0.95%) |
116.87 |
114.48 - 123.80 |
2.4009 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 84.47 and 96.88 | Monthly Target 1 | 82.26 | | Monthly Target 2 | 86.68 | | Monthly Target 3 | 94.67 | | Monthly Target 4 | 99.09 | | Monthly Target 5 | 107.08 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
91.10 (-9.72%) |
101.80 |
90.25 - 102.66 |
0.3743 times |
Fri 28 November 2025 |
100.91 (-11.96%) |
114.62 |
94.98 - 115.58 |
0.4782 times |
Fri 31 October 2025 |
114.62 (0.54%) |
114.50 |
111.20 - 123.80 |
0.7904 times |
Tue 30 September 2025 |
114.00 (32.45%) |
86.00 |
86.00 - 127.50 |
2.5454 times |
Fri 29 August 2025 |
86.07 (-4.52%) |
90.00 |
85.30 - 92.40 |
0.3768 times |
Thu 31 July 2025 |
90.14 (-11.2%) |
101.51 |
89.01 - 102.50 |
0.7139 times |
Mon 30 June 2025 |
101.51 (6.46%) |
95.89 |
93.15 - 108.36 |
1.906 times |
Fri 30 May 2025 |
95.35 (5.62%) |
90.27 |
84.80 - 102.80 |
1.2749 times |
Wed 30 April 2025 |
90.28 (-11.92%) |
102.17 |
88.50 - 108.55 |
0.6141 times |
Fri 28 March 2025 |
102.50 (-1.1%) |
103.63 |
96.30 - 117.58 |
0.926 times |
Fri 28 February 2025 |
103.64 (-19.99%) |
131.05 |
97.06 - 134.63 |
0.4488 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 92.4 | | 12 day DMA | 92.98 | | 20 day DMA | 95.68 | | 35 day DMA | 100.4 | | 50 day DMA | 104.95 | | 100 day DMA | 102.09 | | 150 day DMA | 100.7 | | 200 day DMA | 100.52 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.88 | 92.27 | 92.86 | | 12 day EMA | 93.51 | 93.95 | 94.47 | | 20 day EMA | 95.8 | 96.3 | 96.85 | | 35 day EMA | 100.2 | 100.74 | 101.31 | | 50 day EMA | 104.83 | 105.39 | 105.97 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.4 | 92.48 | 92.57 | | 12 day SMA | 92.98 | 93.54 | 94.02 | | 20 day SMA | 95.68 | 96.07 | 96.62 | | 35 day SMA | 100.4 | 101.07 | 101.73 | | 50 day SMA | 104.95 | 105.57 | 106.16 | | 100 day SMA | 102.09 | 102.09 | 102.1 | | 150 day SMA | 100.7 | 100.73 | 100.75 | | 200 day SMA | 100.52 | 100.58 | 100.67 |
|
|
