HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 86.44 and 90.54 | Daily Target 1 | 83.16 | | Daily Target 2 | 85.62 | | Daily Target 3 | 87.26 | | Daily Target 4 | 89.72 | | Daily Target 5 | 91.36 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.08 (-0.42%) |
85.25 |
84.80 - 88.90 |
1.0519 times |
Thu 08 May 2025 |
88.45 (1.11%) |
87.20 |
87.20 - 91.10 |
0.9234 times |
Wed 07 May 2025 |
87.48 (0.8%) |
85.00 |
84.87 - 88.35 |
0.9419 times |
Tue 06 May 2025 |
86.79 (-4.99%) |
91.37 |
86.34 - 91.94 |
0.693 times |
Mon 05 May 2025 |
91.35 (3.77%) |
88.05 |
86.83 - 92.50 |
0.9543 times |
Fri 02 May 2025 |
88.03 (-2.49%) |
90.27 |
87.50 - 90.90 |
1.3492 times |
Wed 30 April 2025 |
90.28 (-1.49%) |
91.69 |
89.57 - 92.04 |
0.9167 times |
Tue 29 April 2025 |
91.65 (-2.04%) |
93.68 |
91.40 - 95.25 |
0.9551 times |
Mon 28 April 2025 |
93.56 (-0.64%) |
93.83 |
92.21 - 94.80 |
0.7832 times |
Fri 25 April 2025 |
94.16 (-4.6%) |
99.47 |
93.11 - 99.78 |
1.4313 times |
Thu 24 April 2025 |
98.70 (-0.9%) |
100.19 |
98.50 - 101.00 |
0.8148 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 86.44 and 94.14 | Weekly Target 1 | 80.76 | | Weekly Target 2 | 84.42 | | Weekly Target 3 | 88.46 | | Weekly Target 4 | 92.12 | | Weekly Target 5 | 96.16 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.08 (0.06%) |
88.05 |
84.80 - 92.50 |
0.6952 times |
Fri 02 May 2025 |
88.03 (-6.51%) |
93.83 |
87.50 - 95.25 |
0.6098 times |
Fri 25 April 2025 |
94.16 (-5.31%) |
99.65 |
93.11 - 102.50 |
0.9029 times |
Thu 17 April 2025 |
99.44 (3.07%) |
98.63 |
97.84 - 103.43 |
0.586 times |
Fri 11 April 2025 |
96.48 (-3.85%) |
90.00 |
88.50 - 98.90 |
0.6824 times |
Fri 04 April 2025 |
100.34 (-2.11%) |
102.17 |
98.60 - 108.55 |
1.0526 times |
Fri 28 March 2025 |
102.50 (-7.93%) |
111.60 |
100.00 - 117.58 |
1.9666 times |
Fri 21 March 2025 |
111.33 (11.55%) |
99.99 |
98.60 - 115.65 |
1.3783 times |
Thu 13 March 2025 |
99.80 (-12.36%) |
114.03 |
96.30 - 115.54 |
1.3662 times |
Fri 07 March 2025 |
113.88 (9.88%) |
103.63 |
99.10 - 116.40 |
0.7599 times |
Fri 28 February 2025 |
103.64 (-7.46%) |
106.35 |
102.32 - 113.95 |
0.507 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 82.59 and 90.29 | Monthly Target 1 | 80.76 | | Monthly Target 2 | 84.42 | | Monthly Target 3 | 88.46 | | Monthly Target 4 | 92.12 | | Monthly Target 5 | 96.16 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
88.08 (-2.44%) |
90.27 |
84.80 - 92.50 |
0.2188 times |
Wed 30 April 2025 |
90.28 (-11.92%) |
102.17 |
88.50 - 108.55 |
0.8815 times |
Fri 28 March 2025 |
102.50 (-1.1%) |
103.63 |
96.30 - 117.58 |
1.3292 times |
Fri 28 February 2025 |
103.64 (-19.99%) |
131.05 |
97.06 - 134.63 |
0.6442 times |
Fri 31 January 2025 |
129.53 (-18.87%) |
159.60 |
117.14 - 163.75 |
0.6122 times |
Tue 31 December 2024 |
159.65 (-2.86%) |
164.85 |
151.60 - 177.86 |
0.6283 times |
Fri 29 November 2024 |
164.35 (-9.58%) |
183.99 |
159.96 - 195.00 |
0.5855 times |
Thu 31 October 2024 |
181.77 (-6.18%) |
193.00 |
166.45 - 208.00 |
1.3345 times |
Mon 30 September 2024 |
193.74 (-0.09%) |
195.00 |
183.60 - 210.85 |
1.3318 times |
Fri 30 August 2024 |
193.91 (25.95%) |
154.95 |
138.70 - 197.00 |
2.4339 times |
Wed 31 July 2024 |
153.96 (18.87%) |
131.45 |
128.00 - 159.07 |
1.7531 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 88.43 | | 12 day DMA | 91.51 | | 20 day DMA | 94.24 | | 35 day DMA | 99.24 | | 50 day DMA | 101.86 | | 100 day DMA | 121.33 | | 150 day DMA | 140.84 | | 200 day DMA | 149.44 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.61 | 88.88 | 89.09 | | 12 day EMA | 91.15 | 91.71 | 92.3 | | 20 day EMA | 93.74 | 94.34 | 94.96 | | 35 day EMA | 97.35 | 97.9 | 98.46 | | 50 day EMA | 100.9 | 101.42 | 101.95 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.43 | 88.42 | 88.79 | | 12 day SMA | 91.51 | 92.58 | 93.51 | | 20 day SMA | 94.24 | 94.59 | 95.18 | | 35 day SMA | 99.24 | 99.58 | 99.97 | | 50 day SMA | 101.86 | 102.21 | 102.45 | | 100 day SMA | 121.33 | 122.17 | 122.97 | | 150 day SMA | 140.84 | 141.55 | 142.28 | | 200 day SMA | 149.44 | 149.74 | 150.03 |
|
|
