HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 85.3 and 86.67 | Daily Target 1 | 85.04 | | Daily Target 2 | 85.56 | | Daily Target 3 | 86.413333333333 | | Daily Target 4 | 86.93 | | Daily Target 5 | 87.78 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.07 (-0.45%) |
86.48 |
85.90 - 87.27 |
0.6255 times |
Thu 28 August 2025 |
86.46 (0.28%) |
86.31 |
85.30 - 87.40 |
0.7668 times |
Tue 26 August 2025 |
86.22 (-0.51%) |
86.66 |
86.00 - 87.13 |
0.7026 times |
Mon 25 August 2025 |
86.66 (-0.06%) |
87.10 |
86.50 - 88.10 |
1.2962 times |
Fri 22 August 2025 |
86.71 (-1.93%) |
88.50 |
86.34 - 89.13 |
1.9485 times |
Thu 21 August 2025 |
88.42 (0.52%) |
88.95 |
87.52 - 88.95 |
1.0463 times |
Wed 20 August 2025 |
87.96 (-1.69%) |
89.31 |
87.68 - 90.04 |
1.4296 times |
Tue 19 August 2025 |
89.47 (2.39%) |
87.41 |
87.20 - 89.59 |
0.742 times |
Mon 18 August 2025 |
87.38 (0.11%) |
87.59 |
87.00 - 88.46 |
0.7379 times |
Thu 14 August 2025 |
87.28 (-0.52%) |
87.90 |
86.95 - 88.93 |
0.7045 times |
Wed 13 August 2025 |
87.74 (0.23%) |
87.90 |
87.56 - 88.74 |
0.5616 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 84.29 and 87.09 | Weekly Target 1 | 83.69 | | Weekly Target 2 | 84.88 | | Weekly Target 3 | 86.49 | | Weekly Target 4 | 87.68 | | Weekly Target 5 | 89.29 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.07 (-0.74%) |
87.10 |
85.30 - 88.10 |
0.4051 times |
Fri 22 August 2025 |
86.71 (-0.65%) |
87.59 |
86.34 - 90.04 |
0.7053 times |
Thu 14 August 2025 |
87.28 (-3.7%) |
90.63 |
85.83 - 91.15 |
0.4638 times |
Fri 08 August 2025 |
90.63 (2.8%) |
88.50 |
86.80 - 92.40 |
1.0495 times |
Fri 01 August 2025 |
88.16 (-4.63%) |
92.65 |
87.83 - 93.70 |
0.8454 times |
Fri 25 July 2025 |
92.44 (-3.21%) |
95.79 |
92.25 - 96.85 |
0.8252 times |
Fri 18 July 2025 |
95.51 (0.44%) |
95.38 |
93.60 - 98.49 |
1.0087 times |
Fri 11 July 2025 |
95.09 (-4.18%) |
99.21 |
94.43 - 100.16 |
1.4652 times |
Fri 04 July 2025 |
99.24 (-1.58%) |
101.45 |
97.75 - 102.50 |
1.4492 times |
Fri 27 June 2025 |
100.83 (1.64%) |
98.34 |
96.50 - 104.00 |
1.7827 times |
Fri 20 June 2025 |
99.20 (-1.73%) |
101.76 |
96.16 - 102.44 |
1.9638 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 82.14 and 89.24 | Monthly Target 1 | 80.82 | | Monthly Target 2 | 83.45 | | Monthly Target 3 | 87.923333333333 | | Monthly Target 4 | 90.55 | | Monthly Target 5 | 95.02 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.07 (-4.52%) |
90.00 |
85.30 - 92.40 |
0.5003 times |
Thu 31 July 2025 |
90.14 (-11.2%) |
101.51 |
89.01 - 102.50 |
0.9478 times |
Mon 30 June 2025 |
101.51 (6.46%) |
95.89 |
93.15 - 108.36 |
2.5304 times |
Fri 30 May 2025 |
95.35 (5.62%) |
90.27 |
84.80 - 102.80 |
1.6925 times |
Wed 30 April 2025 |
90.28 (-11.92%) |
102.17 |
88.50 - 108.55 |
0.8153 times |
Fri 28 March 2025 |
102.50 (-1.1%) |
103.63 |
96.30 - 117.58 |
1.2293 times |
Fri 28 February 2025 |
103.64 (-19.99%) |
131.05 |
97.06 - 134.63 |
0.5958 times |
Fri 31 January 2025 |
129.53 (-18.87%) |
159.60 |
117.14 - 163.75 |
0.5662 times |
Tue 31 December 2024 |
159.65 (-2.86%) |
164.85 |
151.60 - 177.86 |
0.581 times |
Fri 29 November 2024 |
164.35 (-9.58%) |
183.99 |
159.96 - 195.00 |
0.5415 times |
Thu 31 October 2024 |
181.77 (-6.18%) |
193.00 |
166.45 - 208.00 |
1.2342 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 86.42 | | 12 day DMA | 87.33 | | 20 day DMA | 88.02 | | 35 day DMA | 90.94 | | 50 day DMA | 93.5 | | 100 day DMA | 94.85 | | 150 day DMA | 101.3 | | 200 day DMA | 116.25 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.57 | 86.82 | 87 | | 12 day EMA | 87.41 | 87.65 | 87.87 | | 20 day EMA | 88.53 | 88.79 | 89.03 | | 35 day EMA | 90.88 | 91.16 | 91.44 | | 50 day EMA | 93.38 | 93.68 | 93.97 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.42 | 86.89 | 87.19 | | 12 day SMA | 87.33 | 87.44 | 87.79 | | 20 day SMA | 88.02 | 88.27 | 88.57 | | 35 day SMA | 90.94 | 91.28 | 91.58 | | 50 day SMA | 93.5 | 93.75 | 94.01 | | 100 day SMA | 94.85 | 95.03 | 95.21 | | 150 day SMA | 101.3 | 101.64 | 102 | | 200 day SMA | 116.25 | 116.74 | 117.26 |
|
|
