HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 124.75 and 131.54 | Daily Target 1 | 119.18 | | Daily Target 2 | 123.53 | | Daily Target 3 | 125.96666666667 | | Daily Target 4 | 130.32 | | Daily Target 5 | 132.76 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
127.89 (4.42%) |
121.80 |
121.61 - 128.40 |
0.5202 times |
Tue 28 January 2025 |
122.48 (-2.46%) |
125.50 |
117.14 - 126.96 |
1.1673 times |
Mon 27 January 2025 |
125.57 (-2.51%) |
126.00 |
120.25 - 126.60 |
1.5818 times |
Fri 24 January 2025 |
128.80 (-1.15%) |
130.05 |
127.51 - 131.25 |
0.6126 times |
Thu 23 January 2025 |
130.30 (1.16%) |
129.40 |
124.30 - 131.62 |
1.8997 times |
Wed 22 January 2025 |
128.81 (-3.15%) |
133.00 |
127.63 - 133.78 |
1.3477 times |
Tue 21 January 2025 |
133.00 (-3.04%) |
137.35 |
132.23 - 138.15 |
0.7356 times |
Mon 20 January 2025 |
137.17 (-2.11%) |
140.97 |
136.66 - 141.80 |
1.2366 times |
Fri 17 January 2025 |
140.13 (-1.82%) |
142.35 |
138.57 - 143.33 |
0.5852 times |
Thu 16 January 2025 |
142.73 (-0.65%) |
144.89 |
142.00 - 146.19 |
0.3132 times |
Wed 15 January 2025 |
143.67 (-0.57%) |
144.03 |
140.68 - 146.00 |
0.3665 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 122.52 and 133.78 | Weekly Target 1 | 113.22 | | Weekly Target 2 | 120.55 | | Weekly Target 3 | 124.47666666667 | | Weekly Target 4 | 131.81 | | Weekly Target 5 | 135.74 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
127.89 (-0.71%) |
126.00 |
117.14 - 128.40 |
0.765 times |
Fri 24 January 2025 |
128.80 (-8.09%) |
140.97 |
124.30 - 141.80 |
1.3646 times |
Fri 17 January 2025 |
140.13 (-2.1%) |
141.30 |
134.10 - 146.19 |
0.6856 times |
Fri 10 January 2025 |
143.13 (-9.73%) |
159.90 |
142.59 - 160.05 |
0.7651 times |
Fri 03 January 2025 |
158.56 (-2.35%) |
162.96 |
155.35 - 165.45 |
0.9427 times |
Fri 27 December 2024 |
162.37 (4.12%) |
156.90 |
151.60 - 163.80 |
0.5875 times |
Fri 20 December 2024 |
155.94 (-5.04%) |
165.00 |
153.87 - 171.70 |
1.1185 times |
Fri 13 December 2024 |
164.22 (-1.33%) |
169.63 |
162.60 - 177.86 |
1.5534 times |
Fri 06 December 2024 |
166.44 (1.27%) |
164.85 |
159.03 - 170.82 |
1.1941 times |
Fri 29 November 2024 |
164.35 (-0.57%) |
166.00 |
163.50 - 175.48 |
1.0234 times |
Fri 22 November 2024 |
165.30 (-1.58%) |
169.90 |
159.96 - 169.95 |
0.4619 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 99.21 and 145.82 | Monthly Target 1 | 89.65 | | Monthly Target 2 | 108.77 | | Monthly Target 3 | 136.26 | | Monthly Target 4 | 155.38 | | Monthly Target 5 | 182.87 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
127.89 (-19.89%) |
159.60 |
117.14 - 163.75 |
0.5559 times |
Tue 31 December 2024 |
159.65 (-2.86%) |
164.85 |
151.60 - 177.86 |
0.6044 times |
Fri 29 November 2024 |
164.35 (-9.58%) |
183.99 |
159.96 - 195.00 |
0.5633 times |
Thu 31 October 2024 |
181.77 (-6.18%) |
193.00 |
166.45 - 208.00 |
1.2839 times |
Mon 30 September 2024 |
193.74 (-0.09%) |
195.00 |
183.60 - 210.85 |
1.2813 times |
Fri 30 August 2024 |
193.91 (25.95%) |
154.95 |
138.70 - 197.00 |
2.3417 times |
Wed 31 July 2024 |
153.96 (18.87%) |
131.45 |
128.00 - 159.07 |
1.6867 times |
Fri 28 June 2024 |
129.52 (6.25%) |
124.60 |
102.80 - 141.00 |
0.7231 times |
Fri 31 May 2024 |
121.90 (-8.41%) |
135.00 |
116.30 - 136.70 |
0.3819 times |
Tue 30 April 2024 |
133.10 (-4.76%) |
143.10 |
126.10 - 146.80 |
0.5777 times |
Thu 28 March 2024 |
139.75 (-6.83%) |
150.45 |
105.65 - 157.30 |
1.26 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 127.01 | | 12 day DMA | 133.75 | | 20 day DMA | 140.41 | | 35 day DMA | 149.68 | | 50 day DMA | 154.72 | | 100 day DMA | 171.69 | | 150 day DMA | 166.82 | | 200 day DMA | 157.01 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.54 | 127.37 | 129.81 | | 12 day EMA | 133.02 | 133.95 | 136.03 | | 20 day EMA | 138.53 | 139.65 | 141.46 | | 35 day EMA | 145.96 | 147.02 | 148.47 | | 50 day EMA | 153.15 | 154.18 | 155.47 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.01 | 127.19 | 129.3 | | 12 day SMA | 133.75 | 134.43 | 136.15 | | 20 day SMA | 140.41 | 141.92 | 143.78 | | 35 day SMA | 149.68 | 150.94 | 152.28 | | 50 day SMA | 154.72 | 155.46 | 156.37 | | 100 day SMA | 171.69 | 172.35 | 172.99 | | 150 day SMA | 166.82 | 166.86 | 166.93 | | 200 day SMA | 157.01 | 157.06 | 157.14 |
|
|
