Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 84.65 and 88.35
| Daily Target 1 | 83.97 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 87.666666666667 |
| Daily Target 4 | 89.03 |
| Daily Target 5 | 91.37 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.70 (-8.89%) | 88.77 | 86.30 - 90.00 | 2.7663 times | Wed 27 May 2026 | 95.16 (-0.29%) | 95.68 | 94.02 - 96.80 | 1.0669 times | Tue 26 May 2026 | 95.44 (3.69%) | 93.00 | 92.42 - 95.80 | 1.708 times | Mon 25 May 2026 | 92.04 (8.04%) | 86.55 | 86.55 - 92.75 | 2.1392 times | Fri 22 May 2026 | 85.19 (-0.44%) | 85.77 | 84.63 - 86.03 | 0.2252 times | Thu 21 May 2026 | 85.57 (-0.01%) | 86.19 | 85.05 - 87.18 | 0.3463 times | Wed 20 May 2026 | 85.58 (0.01%) | 85.00 | 84.06 - 87.80 | 0.5533 times | Tue 19 May 2026 | 85.57 (1.3%) | 84.43 | 84.01 - 87.25 | 0.315 times | Mon 18 May 2026 | 84.47 (-0.18%) | 84.20 | 81.11 - 85.05 | 0.4366 times | Fri 15 May 2026 | 84.62 (-1.55%) | 86.40 | 84.25 - 86.90 | 0.4431 times | Thu 14 May 2026 | 85.95 (-0.66%) | 87.01 | 84.45 - 87.78 | 0.5368 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 86.5 and 97
| Weekly Target 1 | 79.43 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 89.933333333333 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 100.43 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 1.7843 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4359 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.6653 times | Fri 08 May 2026 | 90.59 (-1.71%) | 92.89 | 90.10 - 95.09 | 0.7821 times | Thu 30 April 2026 | 92.17 (4.32%) | 88.50 | 88.35 - 94.31 | 0.9497 times | Fri 24 April 2026 | 88.35 (0.39%) | 88.38 | 85.04 - 93.00 | 1.1877 times | Fri 17 April 2026 | 88.01 (1.9%) | 85.34 | 82.23 - 89.50 | 0.5651 times | Fri 10 April 2026 | 86.37 (11.99%) | 76.60 | 76.10 - 88.93 | 1.5047 times | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.6365 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.4888 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.8598 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 76.06 and 91.75
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 79.61 |
| Monthly Target 3 | 88.203333333333 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 103.89 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.6117 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 0.7515 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7579 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.6895 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6459 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7385 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6624 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.0949 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.5259 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.522 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.9889 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 87.73 |
| 20 day DMA | 88.79 |
| 35 day DMA | 88.52 |
| 50 day DMA | 84.78 |
| 100 day DMA | 84.37 |
| 150 day DMA | 90.35 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 91.89 | 90.25 |
| 12 day EMA | 89.12 | 89.56 | 88.54 |
| 20 day EMA | 88.47 | 88.66 | 87.98 |
| 35 day EMA | 86.53 | 86.52 | 86.01 |
| 50 day EMA | 85.03 | 84.96 | 84.54 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 90.68 | 88.76 |
| 12 day SMA | 87.73 | 87.56 | 87 |
| 20 day SMA | 88.79 | 89.01 | 88.89 |
| 35 day SMA | 88.52 | 88.31 | 87.86 |
| 50 day SMA | 84.78 | 84.65 | 84.38 |
| 100 day SMA | 84.37 | 84.41 | 84.36 |
| 150 day SMA | 90.35 | 90.55 | 90.71 |
| 200 day SMA | 93.24 | 93.26 | 93.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.