Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 87.04 and 89.3
| Daily Target 1 | 85.2 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 87.463333333333 |
| Daily Target 4 | 88.88 |
| Daily Target 5 | 89.72 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.03 (3.97%) | 86.68 | 86.05 - 88.31 | 0.558 times | Mon 13 April 2026 | 84.67 (-1.97%) | 85.34 | 82.23 - 85.95 | 0.7973 times | Fri 10 April 2026 | 86.37 (0.77%) | 86.35 | 86.17 - 88.93 | 0.6666 times | Thu 09 April 2026 | 85.71 (0.54%) | 85.25 | 84.13 - 87.99 | 0.9403 times | Wed 08 April 2026 | 85.25 (7.68%) | 83.40 | 81.48 - 86.45 | 1.4887 times | Tue 07 April 2026 | 79.17 (-0.66%) | 79.00 | 78.51 - 81.70 | 0.855 times | Mon 06 April 2026 | 79.70 (3.35%) | 76.60 | 76.10 - 80.30 | 2.1245 times | Thu 02 April 2026 | 77.12 (1.11%) | 75.00 | 73.25 - 77.50 | 0.5097 times | Wed 01 April 2026 | 76.27 (7.53%) | 74.85 | 72.38 - 76.60 | 0.6977 times | Mon 30 March 2026 | 70.93 (-3.64%) | 73.50 | 70.14 - 73.67 | 1.3623 times | Fri 27 March 2026 | 73.61 (-3.23%) | 75.80 | 72.61 - 77.30 | 2.7485 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 85.13 and 91.21
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 84.07 |
| Weekly Target 3 | 86.19 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.03 (1.92%) | 85.34 | 82.23 - 88.31 | 0.3439 times | Fri 10 April 2026 | 86.37 (11.99%) | 76.60 | 76.10 - 88.93 | 1.5413 times | Thu 02 April 2026 | 77.12 (4.77%) | 73.50 | 70.14 - 77.50 | 0.652 times | Fri 27 March 2026 | 73.61 (-2.55%) | 74.30 | 71.50 - 79.80 | 1.525 times | Fri 20 March 2026 | 75.54 (-3.78%) | 77.33 | 74.88 - 78.48 | 0.8807 times | Fri 13 March 2026 | 78.51 (-5.15%) | 80.01 | 77.05 - 84.65 | 0.9702 times | Fri 06 March 2026 | 82.77 (-6.08%) | 83.00 | 79.42 - 85.89 | 0.9335 times | Fri 27 February 2026 | 88.13 (1.97%) | 87.00 | 84.52 - 89.98 | 0.7249 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8136 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.6148 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.0815 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 80.21 and 96.76
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 77.3 |
| Monthly Target 3 | 83.113333333333 |
| Monthly Target 4 | 93.85 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 88.03 (24.11%) | 74.85 | 72.38 - 88.93 | 0.3574 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 0.7592 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.6907 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.6471 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.7398 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.6635 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.0968 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 3.532 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.5229 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.9906 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.6448 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 86.01 |
| 12 day DMA | 80.24 |
| 20 day DMA | 78.53 |
| 35 day DMA | 80.83 |
| 50 day DMA | 81.47 |
| 100 day DMA | 86.59 |
| 150 day DMA | 94.82 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.25 | 83.86 | 83.46 |
| 12 day EMA | 82.18 | 81.12 | 80.48 |
| 20 day EMA | 80.97 | 80.23 | 79.76 |
| 35 day EMA | 80.56 | 80.12 | 79.85 |
| 50 day EMA | 81.41 | 81.14 | 81 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.01 | 84.23 | 83.24 |
| 12 day SMA | 80.24 | 79.34 | 78.29 |
| 20 day SMA | 78.53 | 78.16 | 78 |
| 35 day SMA | 80.83 | 80.78 | 80.86 |
| 50 day SMA | 81.47 | 81.2 | 81.01 |
| 100 day SMA | 86.59 | 86.82 | 87.04 |
| 150 day SMA | 94.82 | 94.84 | 94.86 |
| 200 day SMA | 94.34 | 94.4 | 94.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.