HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 98.12 and 99.64 | Daily Target 1 | 97.75 | | Daily Target 2 | 98.49 | | Daily Target 3 | 99.266666666667 | | Daily Target 4 | 100.01 | | Daily Target 5 | 100.79 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.24 (0.47%) |
99.36 |
98.52 - 100.04 |
0.5786 times |
Thu 03 July 2025 |
98.78 (-0.45%) |
99.23 |
98.51 - 100.20 |
0.6247 times |
Wed 02 July 2025 |
99.23 (-1.56%) |
100.81 |
97.75 - 101.29 |
1.3193 times |
Tue 01 July 2025 |
100.80 (-0.7%) |
101.51 |
99.90 - 102.50 |
1.19 times |
Mon 30 June 2025 |
101.51 (0.67%) |
101.45 |
100.70 - 102.24 |
0.7715 times |
Fri 27 June 2025 |
100.83 (-0.78%) |
102.57 |
100.48 - 102.69 |
0.8141 times |
Thu 26 June 2025 |
101.62 (-0.83%) |
102.65 |
101.10 - 104.00 |
0.6894 times |
Wed 25 June 2025 |
102.47 (1.46%) |
102.00 |
100.81 - 103.73 |
1.8498 times |
Tue 24 June 2025 |
101.00 (2.4%) |
100.00 |
99.66 - 102.49 |
1.5062 times |
Mon 23 June 2025 |
98.63 (-0.57%) |
98.34 |
96.50 - 99.20 |
0.6564 times |
Fri 20 June 2025 |
99.20 (2.49%) |
96.80 |
96.17 - 99.68 |
0.8079 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 96.12 and 100.87 | Weekly Target 1 | 95.08 | | Weekly Target 2 | 97.16 | | Weekly Target 3 | 99.83 | | Weekly Target 4 | 101.91 | | Weekly Target 5 | 104.58 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.24 (-1.58%) |
101.45 |
97.75 - 102.50 |
0.5811 times |
Fri 27 June 2025 |
100.83 (1.64%) |
98.34 |
96.50 - 104.00 |
0.7149 times |
Fri 20 June 2025 |
99.20 (-1.73%) |
101.76 |
96.16 - 102.44 |
0.7875 times |
Fri 13 June 2025 |
100.95 (-1.9%) |
105.00 |
99.00 - 108.36 |
2.3792 times |
Fri 06 June 2025 |
102.90 (7.92%) |
95.89 |
93.15 - 103.90 |
1.6022 times |
Fri 30 May 2025 |
95.35 (-1.84%) |
97.90 |
94.20 - 101.90 |
1.619 times |
Fri 23 May 2025 |
97.14 (3.37%) |
94.19 |
93.50 - 102.80 |
1.1289 times |
Fri 16 May 2025 |
93.97 (6.69%) |
90.80 |
90.77 - 96.05 |
0.5402 times |
Fri 09 May 2025 |
88.08 (0.06%) |
88.05 |
84.80 - 92.50 |
0.3447 times |
Fri 02 May 2025 |
88.03 (-6.51%) |
93.83 |
87.50 - 95.25 |
0.3024 times |
Fri 25 April 2025 |
94.16 (-5.31%) |
99.65 |
93.11 - 102.50 |
0.4477 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 96.12 and 100.87 | Monthly Target 1 | 95.08 | | Monthly Target 2 | 97.16 | | Monthly Target 3 | 99.83 | | Monthly Target 4 | 101.91 | | Monthly Target 5 | 104.58 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
99.24 (-2.24%) |
101.51 |
97.75 - 102.50 |
0.218 times |
Mon 30 June 2025 |
101.51 (6.46%) |
95.89 |
93.15 - 108.36 |
2.5293 times |
Fri 30 May 2025 |
95.35 (5.62%) |
90.27 |
84.80 - 102.80 |
1.6917 times |
Wed 30 April 2025 |
90.28 (-11.92%) |
102.17 |
88.50 - 108.55 |
0.8149 times |
Fri 28 March 2025 |
102.50 (-1.1%) |
103.63 |
96.30 - 117.58 |
1.2288 times |
Fri 28 February 2025 |
103.64 (-19.99%) |
131.05 |
97.06 - 134.63 |
0.5956 times |
Fri 31 January 2025 |
129.53 (-18.87%) |
159.60 |
117.14 - 163.75 |
0.566 times |
Tue 31 December 2024 |
159.65 (-2.86%) |
164.85 |
151.60 - 177.86 |
0.5808 times |
Fri 29 November 2024 |
164.35 (-9.58%) |
183.99 |
159.96 - 195.00 |
0.5413 times |
Thu 31 October 2024 |
181.77 (-6.18%) |
193.00 |
166.45 - 208.00 |
1.2337 times |
Mon 30 September 2024 |
193.74 (-0.09%) |
195.00 |
183.60 - 210.85 |
1.2311 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 99.91 | | 12 day DMA | 100.01 | | 20 day DMA | 100.69 | | 35 day DMA | 98.88 | | 50 day DMA | 96.6 | | 100 day DMA | 101.8 | | 150 day DMA | 118.2 | | 200 day DMA | 135.17 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.66 | 99.87 | 100.41 | | 12 day EMA | 99.99 | 100.13 | 100.37 | | 20 day EMA | 99.71 | 99.76 | 99.86 | | 35 day EMA | 98.6 | 98.56 | 98.55 | | 50 day EMA | 97.16 | 97.08 | 97.01 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.91 | 100.23 | 100.8 | | 12 day SMA | 100.01 | 99.98 | 100.03 | | 20 day SMA | 100.69 | 100.88 | 100.75 | | 35 day SMA | 98.88 | 98.73 | 98.59 | | 50 day SMA | 96.6 | 96.59 | 96.6 | | 100 day SMA | 101.8 | 102.12 | 102.43 | | 150 day SMA | 118.2 | 118.67 | 119.13 | | 200 day SMA | 135.17 | 135.64 | 136.11 |
|
|
