Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 85.46 and 88.02
| Daily Target 1 | 84.97 |
| Daily Target 2 | 85.94 |
| Daily Target 3 | 87.526666666667 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 90.09 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.92 (-2.47%) | 88.98 | 86.55 - 89.11 | 0.362 times | Mon 13 July 2026 | 89.12 (2.52%) | 86.00 | 85.53 - 89.89 | 0.8009 times | Fri 10 July 2026 | 86.93 (3.08%) | 85.25 | 85.00 - 87.48 | 0.5299 times | Thu 09 July 2026 | 84.33 (-0.47%) | 85.20 | 83.55 - 86.18 | 1.5287 times | Wed 08 July 2026 | 84.73 (-5.44%) | 88.60 | 84.10 - 89.44 | 0.9333 times | Tue 07 July 2026 | 89.60 (-0.31%) | 89.97 | 88.49 - 90.71 | 0.5883 times | Mon 06 July 2026 | 89.88 (0.49%) | 90.00 | 87.61 - 91.80 | 0.8383 times | Fri 03 July 2026 | 89.44 (4.01%) | 86.46 | 86.11 - 90.60 | 3.0055 times | Thu 02 July 2026 | 85.99 (-0.19%) | 86.47 | 85.70 - 87.99 | 0.6738 times | Wed 01 July 2026 | 86.15 (-2.09%) | 87.99 | 85.76 - 88.87 | 0.7393 times | Tue 30 June 2026 | 87.99 (-2.72%) | 91.65 | 87.70 - 91.65 | 1.1303 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 86.23 and 90.59
| Weekly Target 1 | 83.09 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 87.446666666667 |
| Weekly Target 4 | 89.36 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.92 (-0.01%) | 86.00 | 85.53 - 89.89 | 0.2902 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.1026 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.4799 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.2412 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.0135 times | Fri 12 June 2026 | 89.65 (2.79%) | 86.60 | 84.73 - 89.99 | 0.6872 times | Fri 05 June 2026 | 87.22 (0.6%) | 87.09 | 82.30 - 90.50 | 1.0227 times | Fri 29 May 2026 | 86.70 (1.77%) | 86.55 | 86.30 - 96.80 | 1.9557 times | Fri 22 May 2026 | 85.19 (0.67%) | 84.20 | 81.11 - 87.80 | 0.4778 times | Fri 15 May 2026 | 84.62 (-6.59%) | 90.00 | 83.83 - 90.01 | 0.7292 times | Fri 08 May 2026 | 90.59 (-1.71%) | 92.89 | 90.10 - 95.09 | 0.8573 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 81.11 and 89.36
| Monthly Target 1 | 79.17 |
| Monthly Target 2 | 83.05 |
| Monthly Target 3 | 87.423333333333 |
| Monthly Target 4 | 91.3 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 86.92 (-1.22%) | 87.99 | 83.55 - 91.80 | 0.543 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 0.9448 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.8747 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.0747 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.0839 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 0.986 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9237 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.0561 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.9473 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.5658 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 5.0423 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 86.41 |
| 12 day DMA | 87.63 |
| 20 day DMA | 89.58 |
| 35 day DMA | 89.1 |
| 50 day DMA | 88.65 |
| 100 day DMA | 85.91 |
| 150 day DMA | 86.34 |
| 200 day DMA | 92.76 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 87.5 | 86.69 |
| 12 day EMA | 87.92 | 88.1 | 87.91 |
| 20 day EMA | 88.39 | 88.55 | 88.49 |
| 35 day EMA | 88.76 | 88.87 | 88.85 |
| 50 day EMA | 88.65 | 88.72 | 88.7 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.41 | 86.94 | 87.09 |
| 12 day SMA | 87.63 | 87.87 | 88.28 |
| 20 day SMA | 89.58 | 89.72 | 89.74 |
| 35 day SMA | 89.1 | 89.05 | 88.95 |
| 50 day SMA | 88.65 | 88.76 | 88.8 |
| 100 day SMA | 85.91 | 85.92 | 85.91 |
| 150 day SMA | 86.34 | 86.42 | 86.49 |
| 200 day SMA | 92.76 | 92.92 | 93.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.