Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 80.09 and 84.7
| Daily Target 1 | 76.36 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 80.966666666667 |
| Daily Target 4 | 83.81 |
| Daily Target 5 | 85.58 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.05 (5.29%) | 78.12 | 78.12 - 82.73 | 1.7771 times | Thu 27 August 2026 | 77.93 (-4.87%) | 81.80 | 77.70 - 82.39 | 1.7093 times | Wed 26 August 2026 | 81.92 (0.94%) | 82.25 | 81.40 - 82.97 | 0.7776 times | Tue 25 August 2026 | 81.16 (0.55%) | 80.72 | 80.72 - 81.79 | 0.4 times | Mon 24 August 2026 | 80.72 (-0.8%) | 81.87 | 80.50 - 82.23 | 0.6758 times | Fri 21 August 2026 | 81.37 (4.47%) | 77.59 | 77.59 - 81.75 | 2.4618 times | Thu 20 August 2026 | 77.89 (1.08%) | 77.45 | 76.88 - 78.25 | 0.6294 times | Wed 19 August 2026 | 77.06 (-1.18%) | 77.50 | 76.72 - 78.25 | 0.4934 times | Tue 18 August 2026 | 77.98 (-0.57%) | 78.48 | 77.50 - 78.98 | 0.5494 times | Mon 17 August 2026 | 78.43 (0.27%) | 78.10 | 77.51 - 78.89 | 0.5261 times | Fri 14 August 2026 | 78.22 (-1.19%) | 79.13 | 77.81 - 79.74 | 0.4347 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 79.88 and 85.15
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 78.84 |
| Weekly Target 3 | 80.906666666667 |
| Weekly Target 4 | 84.11 |
| Weekly Target 5 | 86.18 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 1.0055 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.8775 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.4326 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.694 times | Fri 31 July 2026 | 84.65 (-0.17%) | 85.49 | 84.36 - 87.25 | 0.4007 times | Fri 24 July 2026 | 84.79 (-1.44%) | 86.00 | 82.59 - 88.31 | 0.4228 times | Fri 17 July 2026 | 86.03 (-1.04%) | 86.00 | 85.10 - 89.89 | 0.6627 times | Fri 10 July 2026 | 86.93 (-2.81%) | 90.00 | 83.55 - 91.80 | 1.2989 times | Fri 03 July 2026 | 89.44 (-0.46%) | 89.85 | 85.70 - 91.65 | 1.7433 times | Thu 25 June 2026 | 89.85 (-2.97%) | 92.79 | 89.31 - 97.17 | 1.4621 times | Fri 19 June 2026 | 92.60 (3.29%) | 90.35 | 87.50 - 94.12 | 1.1938 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 74.25 and 84.53
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 76.85 |
| Monthly Target 3 | 81.923333333333 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.05 (-3.07%) | 84.99 | 76.72 - 87.00 | 0.7891 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8037 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0065 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.9319 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.145 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.1548 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.0505 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.9841 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.1252 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 1.0092 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 1.6682 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 80.76 |
| 12 day DMA | 79.49 |
| 20 day DMA | 81.27 |
| 35 day DMA | 83.41 |
| 50 day DMA | 85.23 |
| 100 day DMA | 86.7 |
| 150 day DMA | 84.59 |
| 200 day DMA | 87.31 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 79.84 | 80.79 |
| 12 day EMA | 80.58 | 80.31 | 80.74 |
| 20 day EMA | 81.38 | 81.31 | 81.67 |
| 35 day EMA | 83.15 | 83.22 | 83.53 |
| 50 day EMA | 85.22 | 85.35 | 85.65 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.76 | 80.62 | 80.61 |
| 12 day SMA | 79.49 | 79.13 | 79.65 |
| 20 day SMA | 81.27 | 81.4 | 81.74 |
| 35 day SMA | 83.41 | 83.55 | 83.74 |
| 50 day SMA | 85.23 | 85.41 | 85.69 |
| 100 day SMA | 86.7 | 86.68 | 86.67 |
| 150 day SMA | 84.59 | 84.58 | 84.63 |
| 200 day SMA | 87.31 | 87.43 | 87.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.