HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 108.51 and 113.1 | Daily Target 1 | 107.49 | | Daily Target 2 | 109.53 | | Daily Target 3 | 112.08333333333 | | Daily Target 4 | 114.12 | | Daily Target 5 | 116.67 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.56 (-1.8%) |
113.90 |
110.05 - 114.64 |
1.626 times |
Mon 03 November 2025 |
113.60 (-0.89%) |
114.62 |
112.99 - 115.58 |
0.4215 times |
Fri 31 October 2025 |
114.62 (0.16%) |
114.44 |
113.81 - 115.80 |
0.6543 times |
Thu 30 October 2025 |
114.44 (-0.57%) |
115.85 |
113.28 - 115.85 |
0.7939 times |
Wed 29 October 2025 |
115.10 (1.71%) |
112.99 |
112.89 - 115.80 |
0.8224 times |
Tue 28 October 2025 |
113.16 (-0.2%) |
113.05 |
112.85 - 114.84 |
1.1447 times |
Mon 27 October 2025 |
113.39 (-1.4%) |
115.00 |
111.20 - 116.65 |
2.0369 times |
Fri 24 October 2025 |
115.00 (-1.11%) |
117.00 |
114.06 - 117.00 |
0.9003 times |
Thu 23 October 2025 |
116.29 (0.28%) |
115.97 |
115.20 - 117.70 |
1.2233 times |
Tue 21 October 2025 |
115.97 (1.39%) |
115.40 |
115.00 - 117.00 |
0.3767 times |
Mon 20 October 2025 |
114.38 (-0.36%) |
114.72 |
111.51 - 116.60 |
3.3408 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 108.04 and 113.57 | Weekly Target 1 | 106.87 | | Weekly Target 2 | 109.21 | | Weekly Target 3 | 112.39666666667 | | Weekly Target 4 | 114.74 | | Weekly Target 5 | 117.93 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.56 (-2.67%) |
114.62 |
110.05 - 115.58 |
0.1429 times |
Fri 31 October 2025 |
114.62 (-0.33%) |
115.00 |
111.20 - 116.65 |
0.3806 times |
Fri 24 October 2025 |
115.00 (0.18%) |
114.72 |
111.51 - 117.70 |
0.4078 times |
Fri 17 October 2025 |
114.79 (-3.17%) |
118.31 |
113.00 - 120.50 |
0.4542 times |
Fri 10 October 2025 |
118.55 (0.95%) |
116.87 |
114.48 - 123.80 |
0.9031 times |
Fri 03 October 2025 |
117.44 (1.81%) |
116.00 |
112.58 - 119.40 |
0.4005 times |
Fri 26 September 2025 |
115.35 (-4.98%) |
121.70 |
114.45 - 127.50 |
1.3845 times |
Fri 19 September 2025 |
121.39 (20.27%) |
102.15 |
102.15 - 123.30 |
4.4481 times |
Fri 12 September 2025 |
100.93 (11.95%) |
91.80 |
89.28 - 101.99 |
1.1864 times |
Fri 05 September 2025 |
90.16 (4.75%) |
86.00 |
86.00 - 92.32 |
0.292 times |
Fri 29 August 2025 |
86.07 (-0.74%) |
87.10 |
85.30 - 88.10 |
0.1638 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 108.04 and 113.57 | Monthly Target 1 | 106.87 | | Monthly Target 2 | 109.21 | | Monthly Target 3 | 112.39666666667 | | Monthly Target 4 | 114.74 | | Monthly Target 5 | 117.93 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
111.56 (-2.67%) |
114.62 |
110.05 - 115.58 |
0.0502 times |
Fri 31 October 2025 |
114.62 (0.54%) |
114.50 |
111.20 - 123.80 |
0.8195 times |
Tue 30 September 2025 |
114.00 (32.45%) |
86.00 |
86.00 - 127.50 |
2.6392 times |
Fri 29 August 2025 |
86.07 (-4.52%) |
90.00 |
85.30 - 92.40 |
0.3907 times |
Thu 31 July 2025 |
90.14 (-11.2%) |
101.51 |
89.01 - 102.50 |
0.7402 times |
Mon 30 June 2025 |
101.51 (6.46%) |
95.89 |
93.15 - 108.36 |
1.9762 times |
Fri 30 May 2025 |
95.35 (5.62%) |
90.27 |
84.80 - 102.80 |
1.3218 times |
Wed 30 April 2025 |
90.28 (-11.92%) |
102.17 |
88.50 - 108.55 |
0.6367 times |
Fri 28 March 2025 |
102.50 (-1.1%) |
103.63 |
96.30 - 117.58 |
0.9601 times |
Fri 28 February 2025 |
103.64 (-19.99%) |
131.05 |
97.06 - 134.63 |
0.4653 times |
Fri 31 January 2025 |
129.53 (-18.87%) |
159.60 |
117.14 - 163.75 |
0.4422 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 113.86 | | 12 day DMA | 114.36 | | 20 day DMA | 116.01 | | 35 day DMA | 116.1 | | 50 day DMA | 108.17 | | 100 day DMA | 101.55 | | 150 day DMA | 99.89 | | 200 day DMA | 104.4 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.35 | 114.25 | 114.57 | | 12 day EMA | 114.34 | 114.85 | 115.08 | | 20 day EMA | 114.31 | 114.6 | 114.7 | | 35 day EMA | 110.71 | 110.66 | 110.49 | | 50 day EMA | 107.07 | 106.89 | 106.62 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.86 | 114.18 | 114.14 | | 12 day SMA | 114.36 | 114.8 | 115.25 | | 20 day SMA | 116.01 | 116.19 | 116.38 | | 35 day SMA | 116.1 | 115.79 | 115.25 | | 50 day SMA | 108.17 | 107.71 | 107.2 | | 100 day SMA | 101.55 | 101.5 | 101.38 | | 150 day SMA | 99.89 | 99.84 | 99.81 | | 200 day SMA | 104.4 | 104.52 | 104.67 |
|
|
