Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 85.21 and 87.71
| Daily Target 1 | 84.74 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 87.24 |
| Daily Target 4 | 88.18 |
| Daily Target 5 | 89.74 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.62 (0.22%) | 87.00 | 86.30 - 88.80 | 0.6048 times | Fri 20 February 2026 | 86.43 (0.71%) | 85.20 | 84.44 - 86.92 | 0.5752 times | Thu 19 February 2026 | 85.82 (-0.61%) | 86.00 | 85.31 - 87.11 | 0.4914 times | Wed 18 February 2026 | 86.35 (-1.44%) | 87.61 | 86.05 - 88.01 | 0.3734 times | Tue 17 February 2026 | 87.61 (4.85%) | 83.56 | 83.11 - 88.17 | 1.0711 times | Mon 16 February 2026 | 83.56 (-4.51%) | 87.45 | 83.12 - 87.45 | 1.1386 times | Fri 13 February 2026 | 87.51 (0.42%) | 86.95 | 85.01 - 88.29 | 0.8964 times | Thu 12 February 2026 | 87.14 (-2.01%) | 88.99 | 86.55 - 89.01 | 0.7307 times | Wed 11 February 2026 | 88.93 (-2.3%) | 91.70 | 88.04 - 91.73 | 1.194 times | Tue 10 February 2026 | 91.02 (6.94%) | 86.13 | 85.53 - 92.00 | 2.9246 times | Mon 09 February 2026 | 85.11 (4.83%) | 80.90 | 79.11 - 86.20 | 1.4979 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 85.21 and 87.71
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 85.68 |
| Weekly Target 3 | 87.24 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 89.74 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.62 (0.22%) | 87.00 | 86.30 - 88.80 | 0.1441 times | Fri 20 February 2026 | 86.43 (-1.23%) | 87.45 | 83.11 - 88.17 | 0.8698 times | Fri 13 February 2026 | 87.51 (7.78%) | 80.90 | 79.11 - 92.00 | 1.7262 times | Fri 06 February 2026 | 81.19 (9.01%) | 74.92 | 70.70 - 83.40 | 1.1561 times | Fri 30 January 2026 | 74.48 (-1.06%) | 75.69 | 72.48 - 75.99 | 0.8167 times | Fri 23 January 2026 | 75.28 (-13.12%) | 86.36 | 74.85 - 86.36 | 1.0646 times | Fri 16 January 2026 | 86.65 (-0.46%) | 87.15 | 84.40 - 88.30 | 0.6181 times | Fri 09 January 2026 | 87.05 (-8.26%) | 95.00 | 85.70 - 96.30 | 1.1302 times | Fri 02 January 2026 | 94.89 (3.85%) | 91.37 | 89.20 - 95.27 | 1.2011 times | Fri 26 December 2025 | 91.37 (0.3%) | 90.50 | 89.36 - 94.00 | 1.2731 times | Fri 19 December 2025 | 91.10 (-0.47%) | 92.00 | 90.25 - 94.51 | 1.022 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 78.66 and 99.96
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 74.21 |
| Monthly Target 3 | 83.106666666667 |
| Monthly Target 4 | 95.51 |
| Monthly Target 5 | 104.41 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 86.62 (16.3%) | 74.92 | 70.70 - 92.00 | 0.4503 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 0.4902 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 0.5604 times | Fri 28 November 2025 | 100.91 (-11.96%) | 114.62 | 94.98 - 115.58 | 0.5026 times | Fri 31 October 2025 | 114.62 (0.54%) | 114.50 | 111.20 - 123.80 | 0.8308 times | Tue 30 September 2025 | 114.00 (32.45%) | 86.00 | 86.00 - 127.50 | 2.6756 times | Fri 29 August 2025 | 86.07 (-4.52%) | 90.00 | 85.30 - 92.40 | 0.3961 times | Thu 31 July 2025 | 90.14 (-11.2%) | 101.51 | 89.01 - 102.50 | 0.7504 times | Mon 30 June 2025 | 101.51 (6.46%) | 95.89 | 93.15 - 108.36 | 2.0035 times | Fri 30 May 2025 | 95.35 (5.62%) | 90.27 | 84.80 - 102.80 | 1.34 times | Wed 30 April 2025 | 90.28 (-11.92%) | 102.17 | 88.50 - 108.55 | 0.6455 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 86.57 |
| 12 day DMA | 86.44 |
| 20 day DMA | 82.65 |
| 35 day DMA | 83.4 |
| 50 day DMA | 85.97 |
| 100 day DMA | 97.27 |
| 150 day DMA | 96.82 |
| 200 day DMA | 97.06 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.38 | 86.26 | 86.18 |
| 12 day EMA | 85.46 | 85.25 | 85.03 |
| 20 day EMA | 84.72 | 84.52 | 84.32 |
| 35 day EMA | 85.59 | 85.53 | 85.48 |
| 50 day EMA | 86.69 | 86.69 | 86.7 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.57 | 85.95 | 86.17 |
| 12 day SMA | 86.44 | 85.98 | 85.65 |
| 20 day SMA | 82.65 | 81.97 | 81.41 |
| 35 day SMA | 83.4 | 83.63 | 83.83 |
| 50 day SMA | 85.97 | 86.06 | 86.18 |
| 100 day SMA | 97.27 | 97.56 | 97.84 |
| 150 day SMA | 96.82 | 96.88 | 96.95 |
| 200 day SMA | 97.06 | 97.07 | 97.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.