HiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech Strong Daily Stock price targets for HiTech HITECH are 128.8 and 136.7 | Daily Target 1 | 122.8 | | Daily Target 2 | 126.9 | | Daily Target 3 | 130.7 | | Daily Target 4 | 134.8 | | Daily Target 5 | 138.6 |
Daily price and volume Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
131.00 (4.13%) |
126.75 |
126.60 - 134.50 |
3.5317 times |
Thu 23 May 2024 |
125.80 (1.29%) |
124.00 |
123.80 - 128.00 |
0.758 times |
Wed 22 May 2024 |
124.20 (-1.08%) |
124.50 |
122.70 - 125.80 |
0.6623 times |
Tue 21 May 2024 |
125.55 (-0.63%) |
126.90 |
123.55 - 127.40 |
0.6793 times |
Sat 18 May 2024 |
126.35 (1%) |
125.45 |
122.50 - 127.45 |
0.1794 times |
Fri 17 May 2024 |
125.10 (1.96%) |
123.10 |
123.10 - 126.00 |
0.6319 times |
Thu 16 May 2024 |
122.70 (-1.37%) |
124.70 |
122.00 - 125.35 |
0.4811 times |
Wed 15 May 2024 |
124.40 (-2.89%) |
129.40 |
124.10 - 129.80 |
0.7867 times |
Tue 14 May 2024 |
128.10 (2.48%) |
125.65 |
125.15 - 129.20 |
0.5602 times |
Mon 13 May 2024 |
125.00 (0.36%) |
119.00 |
116.30 - 125.45 |
1.7294 times |
Fri 10 May 2024 |
124.55 (1.76%) |
123.90 |
120.80 - 128.00 |
0.7507 times |
Weekly price and charts HiTech Strong weekly Stock price targets for HiTech HITECH are 126.85 and 138.65 | Weekly Target 1 | 117.6 | | Weekly Target 2 | 124.3 | | Weekly Target 3 | 129.4 | | Weekly Target 4 | 136.1 | | Weekly Target 5 | 141.2 |
Weekly price and volumes for Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
131.00 (3.68%) |
126.90 |
122.70 - 134.50 |
0.7656 times |
Sat 18 May 2024 |
126.35 (1.45%) |
119.00 |
116.30 - 129.80 |
0.594 times |
Fri 10 May 2024 |
124.55 (-7.81%) |
135.10 |
120.80 - 135.65 |
0.5654 times |
Fri 03 May 2024 |
135.10 (3.88%) |
130.90 |
127.60 - 136.70 |
0.8245 times |
Fri 26 April 2024 |
130.05 (-0.12%) |
135.00 |
127.20 - 135.60 |
0.7781 times |
Fri 19 April 2024 |
130.20 (-3.23%) |
126.10 |
126.10 - 134.75 |
0.6436 times |
Fri 12 April 2024 |
134.55 (-2.92%) |
139.55 |
133.05 - 140.80 |
0.6043 times |
Fri 05 April 2024 |
138.60 (-0.82%) |
143.10 |
136.25 - 146.80 |
1.5231 times |
Thu 28 March 2024 |
139.75 (3.48%) |
133.30 |
125.00 - 142.95 |
1.6702 times |
Fri 22 March 2024 |
135.05 (13.49%) |
114.00 |
112.35 - 138.50 |
2.0312 times |
Fri 15 March 2024 |
119.00 (-10.89%) |
134.35 |
105.65 - 135.05 |
3.3583 times |
Monthly price and charts HiTech Strong monthly Stock price targets for HiTech HITECH are 113.45 and 133.85 | Monthly Target 1 | 107.6 | | Monthly Target 2 | 119.3 | | Monthly Target 3 | 128 | | Monthly Target 4 | 139.7 | | Monthly Target 5 | 148.4 |
Monthly price and volumes Hi Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
131.00 (-1.58%) |
135.00 |
116.30 - 136.70 |
0.2413 times |
Tue 30 April 2024 |
133.10 (-4.76%) |
143.10 |
126.10 - 146.80 |
0.4373 times |
Thu 28 March 2024 |
139.75 (-6.83%) |
150.45 |
105.65 - 157.30 |
0.9538 times |
Thu 29 February 2024 |
150.00 (2.95%) |
146.90 |
134.15 - 170.00 |
1.0534 times |
Wed 31 January 2024 |
145.70 (26.7%) |
115.70 |
111.90 - 155.50 |
1.6958 times |
Fri 29 December 2023 |
115.00 (8.08%) |
106.80 |
97.65 - 118.15 |
0.9508 times |
Thu 30 November 2023 |
106.40 (1.82%) |
105.50 |
99.00 - 118.20 |
1.2859 times |
Tue 31 October 2023 |
104.50 (26.97%) |
82.30 |
79.45 - 109.80 |
2.2275 times |
Fri 29 September 2023 |
82.30 (6.61%) |
77.60 |
75.05 - 90.80 |
0.8761 times |
Thu 31 August 2023 |
77.20 (-6.08%) |
82.50 |
73.85 - 84.70 |
0.2781 times |
Mon 31 July 2023 |
82.20 (14.09%) |
72.95 |
72.05 - 85.55 |
0.4048 times |
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value | | 5 day DMA | 126.58 | | 12 day DMA | 125.43 | | 20 day DMA | 127.46 | | 35 day DMA | 130.02 | | 50 day DMA | 128.94 | | 100 day DMA | 136.71 | | 150 day DMA | 126.45 | | 200 day DMA | 115.18 | EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.19 | 125.29 | 125.03 | | 12 day EMA | 126.72 | 125.94 | 125.96 | | 20 day EMA | 127.33 | 126.94 | 127.06 | | 35 day EMA | 128.37 | 128.22 | 128.36 | | 50 day EMA | 129.65 | 129.59 | 129.74 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.58 | 125.4 | 124.78 | | 12 day SMA | 125.43 | 125.17 | 125.19 | | 20 day SMA | 127.46 | 127.39 | 127.51 | | 35 day SMA | 130.02 | 130.32 | 130.84 | | 50 day SMA | 128.94 | 128.99 | 129.21 | | 100 day SMA | 136.71 | 136.53 | 136.42 | | 150 day SMA | 126.45 | 126.24 | 126.03 | | 200 day SMA | 115.18 | 114.93 | 114.73 |
|
|
