Login or Join
HomepageHiTech HITECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Tech HITECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiTech
Strong Daily Stock price targets for HiTech HITECH are 70.92 and 73.7
| Daily Target 1 | 68.83 |
| Daily Target 2 | 70.23 |
| Daily Target 3 | 71.613333333333 |
| Daily Target 4 | 73.01 |
| Daily Target 5 | 74.39 |
Daily price and volume Hi Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.62 (2.01%) | 70.23 | 70.22 - 73.00 | 0.7559 times | Mon 12 October 2026 | 70.21 (-1.03%) | 70.94 | 69.51 - 72.14 | 0.4247 times | Fri 09 October 2026 | 70.94 (0.2%) | 71.23 | 70.19 - 71.74 | 0.3995 times | Thu 08 October 2026 | 70.80 (-4.19%) | 73.90 | 70.20 - 74.20 | 0.5028 times | Wed 07 October 2026 | 73.90 (-1.04%) | 74.68 | 73.26 - 74.77 | 0.3894 times | Tue 06 October 2026 | 74.68 (6.61%) | 72.85 | 72.20 - 76.24 | 5.8645 times | Mon 05 October 2026 | 70.05 (-1.92%) | 71.62 | 69.85 - 72.38 | 0.3699 times | Thu 01 October 2026 | 71.42 (-1.64%) | 72.50 | 69.86 - 72.53 | 0.4815 times | Wed 30 September 2026 | 72.61 (-0.79%) | 73.00 | 72.30 - 74.35 | 0.309 times | Tue 29 September 2026 | 73.19 (-0.2%) | 73.25 | 70.74 - 73.95 | 0.5027 times | Mon 28 September 2026 | 73.34 (-0.35%) | 73.65 | 73.10 - 74.20 | 0.384 times |
Weekly price and charts HiTech
Strong weekly Stock price targets for HiTech HITECH are 70.57 and 74.06
| Weekly Target 1 | 67.89 |
| Weekly Target 2 | 69.75 |
| Weekly Target 3 | 71.376666666667 |
| Weekly Target 4 | 73.24 |
| Weekly Target 5 | 74.87 |
Weekly price and volumes for Hi Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.62 (0.96%) | 70.94 | 69.51 - 73.00 | 0.3328 times | Fri 09 October 2026 | 70.94 (-0.67%) | 71.62 | 69.85 - 76.24 | 2.1213 times | Thu 01 October 2026 | 71.42 (-2.96%) | 73.65 | 69.86 - 74.35 | 0.4727 times | Fri 25 September 2026 | 73.60 (-3.34%) | 76.14 | 73.15 - 76.49 | 0.5688 times | Fri 18 September 2026 | 76.14 (-0.33%) | 76.77 | 71.76 - 77.00 | 0.5122 times | Fri 11 September 2026 | 76.39 (0.82%) | 75.99 | 74.50 - 79.70 | 1.1899 times | Fri 04 September 2026 | 75.77 (-7.65%) | 82.13 | 74.25 - 82.22 | 1.7843 times | Fri 28 August 2026 | 82.05 (0.84%) | 81.87 | 77.70 - 82.97 | 0.9152 times | Fri 21 August 2026 | 81.37 (4.03%) | 78.10 | 76.72 - 81.75 | 0.7987 times | Fri 14 August 2026 | 78.22 (-6.79%) | 84.06 | 77.28 - 85.30 | 1.3039 times | Fri 07 August 2026 | 83.92 (-0.86%) | 84.99 | 83.53 - 87.00 | 0.6317 times |
Monthly price and charts HiTech
Strong monthly Stock price targets for HiTech HITECH are 67.2 and 73.93
| Monthly Target 1 | 65.73 |
| Monthly Target 2 | 68.67 |
| Monthly Target 3 | 72.456666666667 |
| Monthly Target 4 | 75.4 |
| Monthly Target 5 | 79.19 |
Monthly price and volumes Hi Tech
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 71.62 (-1.36%) | 72.50 | 69.51 - 76.24 | 0.5973 times | Wed 30 September 2026 | 72.61 (-8.03%) | 78.95 | 70.74 - 80.90 | 0.9657 times | Mon 31 August 2026 | 78.95 (-6.73%) | 84.99 | 76.72 - 87.00 | 0.8889 times | Fri 31 July 2026 | 84.65 (-3.8%) | 87.99 | 82.59 - 91.80 | 0.8573 times | Tue 30 June 2026 | 87.99 (1.49%) | 87.09 | 82.30 - 97.17 | 1.0736 times | Fri 29 May 2026 | 86.70 (-5.93%) | 92.89 | 81.11 - 96.80 | 0.994 times | Thu 30 April 2026 | 92.17 (29.95%) | 74.85 | 72.38 - 94.31 | 1.2213 times | Mon 30 March 2026 | 70.93 (-19.52%) | 83.00 | 70.14 - 85.89 | 1.2317 times | Fri 27 February 2026 | 88.13 (18.33%) | 74.92 | 70.70 - 92.00 | 1.1205 times | Fri 30 January 2026 | 74.48 (-19.11%) | 92.65 | 72.48 - 96.30 | 1.0497 times | Wed 31 December 2025 | 92.07 (-8.76%) | 101.80 | 89.20 - 102.66 | 1.2001 times |
Indicator Analysis of HiTech
Please login to view indicator analysis. or View indicator analysis of HiTech HITECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Tech HITECH
DMA (daily moving average) of Hi Tech HITECH
| DMA period | DMA value |
| 5 day DMA | 71.49 |
| 12 day DMA | 72.2 |
| 20 day DMA | 73.17 |
| 35 day DMA | 75.29 |
| 50 day DMA | 77.14 |
| 100 day DMA | 82.64 |
| 150 day DMA | 82.97 |
| 200 day DMA | 83.54 |
EMA (exponential moving average) of Hi Tech HITECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.34 | 71.9 |
| 12 day EMA | 72.28 | 72.4 | 72.8 |
| 20 day EMA | 73.31 | 73.49 | 73.83 |
| 35 day EMA | 75.26 | 75.47 | 75.78 |
| 50 day EMA | 77.25 | 77.48 | 77.78 |
SMA (simple moving average) of Hi Tech HITECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.49 | 72.11 | 72.07 |
| 12 day SMA | 72.2 | 72.47 | 72.94 |
| 20 day SMA | 73.17 | 73.41 | 73.77 |
| 35 day SMA | 75.29 | 75.57 | 75.79 |
| 50 day SMA | 77.14 | 77.4 | 77.69 |
| 100 day SMA | 82.64 | 82.78 | 82.93 |
| 150 day SMA | 82.97 | 83.04 | 83.13 |
| 200 day SMA | 83.54 | 83.63 | 83.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.