Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 152.31 and 153.71
| Daily Target 1 | 152.07 |
| Daily Target 2 | 152.55 |
| Daily Target 3 | 153.47333333333 |
| Daily Target 4 | 153.95 |
| Daily Target 5 | 154.87 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.02 (-0.77%) | 154.31 | 153.00 - 154.40 | 0.3984 times | Wed 15 July 2026 | 154.20 (0%) | 154.23 | 154.20 - 155.10 | 0.2447 times | Tue 14 July 2026 | 154.20 (-1.8%) | 156.00 | 153.05 - 157.00 | 0.4276 times | Mon 13 July 2026 | 157.03 (2.78%) | 152.60 | 152.60 - 158.00 | 1.285 times | Fri 10 July 2026 | 152.79 (-0.31%) | 156.00 | 151.55 - 156.50 | 1.0007 times | Thu 09 July 2026 | 153.27 (-0.01%) | 156.50 | 151.50 - 156.50 | 0.2022 times | Wed 08 July 2026 | 153.28 (-1.08%) | 156.90 | 153.00 - 158.50 | 0.502 times | Tue 07 July 2026 | 154.96 (0.49%) | 152.53 | 152.52 - 161.80 | 3.969 times | Mon 06 July 2026 | 154.20 (0.02%) | 154.94 | 152.25 - 157.00 | 0.1642 times | Fri 03 July 2026 | 154.17 (-0.6%) | 154.00 | 153.20 - 157.99 | 1.8063 times | Thu 02 July 2026 | 155.10 (1.34%) | 153.20 | 153.20 - 157.50 | 0.6111 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 152.81 and 158.21
| Weekly Target 1 | 149.14 |
| Weekly Target 2 | 151.08 |
| Weekly Target 3 | 154.54 |
| Weekly Target 4 | 156.48 |
| Weekly Target 5 | 159.94 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.02 (0.15%) | 152.60 | 152.60 - 158.00 | 0.5092 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.262 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.7331 times | Thu 25 June 2026 | 155.66 (-0.66%) | 160.10 | 154.35 - 160.10 | 0.3335 times | Fri 19 June 2026 | 156.69 (1.44%) | 151.51 | 151.51 - 164.50 | 1.3427 times | Fri 12 June 2026 | 154.46 (3.08%) | 148.00 | 144.00 - 160.00 | 2.5722 times | Fri 05 June 2026 | 149.85 (1.52%) | 148.33 | 140.80 - 151.00 | 0.5771 times | Fri 29 May 2026 | 147.60 (-3.17%) | 152.10 | 146.00 - 154.90 | 0.6732 times | Fri 22 May 2026 | 152.43 (-0.95%) | 151.00 | 147.11 - 159.00 | 1.0023 times | Fri 15 May 2026 | 153.89 (-1.07%) | 154.78 | 149.10 - 157.00 | 0.9946 times | Fri 08 May 2026 | 155.55 (1.63%) | 154.01 | 151.10 - 162.99 | 1.064 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 147.11 and 157.41
| Monthly Target 1 | 145.14 |
| Monthly Target 2 | 149.08 |
| Monthly Target 3 | 155.44 |
| Monthly Target 4 | 159.38 |
| Monthly Target 5 | 165.74 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 153.02 (-0.64%) | 155.00 | 151.50 - 161.80 | 0.2867 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6254 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4647 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2229 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.6363 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7627 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9531 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3345 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.7106 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 1.0031 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 1.1914 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 154.25 |
| 12 day DMA | 154.11 |
| 20 day DMA | 155.01 |
| 35 day DMA | 152.91 |
| 50 day DMA | 152.58 |
| 100 day DMA | 152.89 |
| 150 day DMA | 155.99 |
| 200 day DMA | 162.04 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 154.41 | 154.52 |
| 12 day EMA | 154.2 | 154.41 | 154.45 |
| 20 day EMA | 154.13 | 154.25 | 154.26 |
| 35 day EMA | 153.69 | 153.73 | 153.7 |
| 50 day EMA | 152.99 | 152.99 | 152.94 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.25 | 154.3 | 154.11 |
| 12 day SMA | 154.11 | 154.19 | 154.09 |
| 20 day SMA | 155.01 | 155.31 | 155.43 |
| 35 day SMA | 152.91 | 152.77 | 152.67 |
| 50 day SMA | 152.58 | 152.6 | 152.6 |
| 100 day SMA | 152.89 | 153.04 | 153.2 |
| 150 day SMA | 155.99 | 156.13 | 156.28 |
| 200 day SMA | 162.04 | 162.19 | 162.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.