HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal Strong Daily Stock price targets for HisarMetal HISARMETAL are 181.12 and 186.09 | Daily Target 1 | 180.1 | | Daily Target 2 | 182.14 | | Daily Target 3 | 185.07 | | Daily Target 4 | 187.11 | | Daily Target 5 | 190.04 |
Daily price and volume Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
184.18 (-1.33%) |
188.00 |
183.03 - 188.00 |
0.1682 times |
Mon 03 November 2025 |
186.66 (0.02%) |
185.00 |
183.02 - 188.09 |
0.3681 times |
Fri 31 October 2025 |
186.62 (0.84%) |
187.00 |
181.37 - 187.00 |
0.5767 times |
Thu 30 October 2025 |
185.07 (0.33%) |
183.01 |
181.57 - 188.00 |
0.5105 times |
Wed 29 October 2025 |
184.47 (1.36%) |
181.01 |
181.01 - 188.70 |
0.7441 times |
Tue 28 October 2025 |
182.00 (-1.14%) |
184.00 |
181.10 - 187.95 |
0.3887 times |
Mon 27 October 2025 |
184.09 (0.86%) |
192.40 |
181.00 - 192.40 |
1.4619 times |
Fri 24 October 2025 |
182.52 (4.61%) |
175.51 |
175.06 - 183.68 |
3.4415 times |
Thu 23 October 2025 |
174.48 (-0.12%) |
174.69 |
171.57 - 178.97 |
1.5306 times |
Tue 21 October 2025 |
174.69 (-0.19%) |
181.99 |
171.50 - 181.99 |
0.8099 times |
Mon 20 October 2025 |
175.02 (-1.17%) |
177.09 |
174.00 - 181.90 |
1.6733 times |
Weekly price and charts HisarMetal Strong weekly Stock price targets for HisarMetal HISARMETAL are 181.07 and 186.14 | Weekly Target 1 | 180.03 | | Weekly Target 2 | 182.1 | | Weekly Target 3 | 185.09666666667 | | Weekly Target 4 | 187.17 | | Weekly Target 5 | 190.17 |
Weekly price and volumes for Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
184.18 (-1.31%) |
185.00 |
183.02 - 188.09 |
0.0905 times |
Fri 31 October 2025 |
186.62 (2.25%) |
192.40 |
181.00 - 192.40 |
0.6213 times |
Fri 24 October 2025 |
182.52 (3.07%) |
177.09 |
171.50 - 183.68 |
1.2581 times |
Fri 17 October 2025 |
177.09 (-4.15%) |
181.40 |
175.10 - 186.97 |
1.5256 times |
Fri 10 October 2025 |
184.76 (0.45%) |
186.96 |
181.21 - 188.44 |
0.7551 times |
Fri 03 October 2025 |
183.94 (1.47%) |
187.00 |
180.37 - 188.23 |
0.9731 times |
Fri 26 September 2025 |
181.28 (-2.54%) |
186.00 |
180.49 - 188.90 |
0.6193 times |
Fri 19 September 2025 |
186.00 (-0.59%) |
185.00 |
185.00 - 191.48 |
1.2054 times |
Fri 12 September 2025 |
187.11 (-1.34%) |
194.78 |
185.00 - 194.97 |
1.868 times |
Fri 05 September 2025 |
189.66 (1.01%) |
190.00 |
185.80 - 195.99 |
1.0836 times |
Fri 29 August 2025 |
187.76 (-1.41%) |
193.00 |
184.50 - 193.00 |
1.2366 times |
Monthly price and charts HisarMetal Strong monthly Stock price targets for HisarMetal HISARMETAL are 181.07 and 186.14 | Monthly Target 1 | 180.03 | | Monthly Target 2 | 182.1 | | Monthly Target 3 | 185.09666666667 | | Monthly Target 4 | 187.17 | | Monthly Target 5 | 190.17 |
Monthly price and volumes Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
184.18 (-1.31%) |
185.00 |
183.02 - 188.09 |
0.0091 times |
Fri 31 October 2025 |
186.62 (0.25%) |
187.01 |
171.50 - 192.40 |
0.4576 times |
Tue 30 September 2025 |
186.15 (-0.86%) |
190.00 |
180.37 - 195.99 |
0.5435 times |
Fri 29 August 2025 |
187.76 (-9.27%) |
209.51 |
180.25 - 219.35 |
1.8324 times |
Thu 31 July 2025 |
206.95 (5.94%) |
197.54 |
192.25 - 224.10 |
2.0852 times |
Mon 30 June 2025 |
195.34 (-0.42%) |
199.10 |
187.80 - 205.00 |
0.7823 times |
Fri 30 May 2025 |
196.16 (2.04%) |
195.05 |
180.37 - 208.78 |
0.9349 times |
Wed 30 April 2025 |
192.24 (-6.98%) |
208.16 |
186.52 - 221.92 |
0.9995 times |
Fri 28 March 2025 |
206.67 (22.06%) |
182.00 |
164.41 - 220.00 |
1.2484 times |
Fri 28 February 2025 |
169.32 (-16.38%) |
206.00 |
164.11 - 215.00 |
1.107 times |
Fri 31 January 2025 |
202.49 (-4.58%) |
213.90 |
183.68 - 232.88 |
2.3232 times |
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value | | 5 day DMA | 185.4 | | 12 day DMA | 181.41 | | 20 day DMA | 181.35 | | 35 day DMA | 182.74 | | 50 day DMA | 184.42 | | 100 day DMA | 190.84 | | 150 day DMA | 193.37 | | 200 day DMA | 193.96 | EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.75 | 185.03 | 184.21 | | 12 day EMA | 183.12 | 182.93 | 182.25 | | 20 day EMA | 182.69 | 182.53 | 182.09 | | 35 day EMA | 183.28 | 183.23 | 183.03 | | 50 day EMA | 184.65 | 184.67 | 184.59 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.4 | 184.96 | 184.45 | | 12 day SMA | 181.41 | 180.85 | 180.03 | | 20 day SMA | 181.35 | 181.42 | 181.28 | | 35 day SMA | 182.74 | 182.83 | 182.79 | | 50 day SMA | 184.42 | 184.55 | 184.61 | | 100 day SMA | 190.84 | 190.95 | 191.09 | | 150 day SMA | 193.37 | 193.47 | 193.56 | | 200 day SMA | 193.96 | 194.03 | 194.12 |
|
|
