Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 151.98 and 163.88
| Daily Target 1 | 142.72 |
| Daily Target 2 | 149.34 |
| Daily Target 3 | 154.62 |
| Daily Target 4 | 161.24 |
| Daily Target 5 | 166.52 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.96 (4.51%) | 148.00 | 148.00 - 159.90 | 2.9007 times | Thu 27 August 2026 | 149.23 (-1.71%) | 151.02 | 148.35 - 151.80 | 0.1406 times | Wed 26 August 2026 | 151.82 (1.22%) | 151.00 | 151.00 - 153.25 | 0.3911 times | Tue 25 August 2026 | 149.99 (0.44%) | 149.30 | 149.30 - 153.98 | 0.3127 times | Mon 24 August 2026 | 149.33 (0.11%) | 149.21 | 149.00 - 153.90 | 0.2505 times | Fri 21 August 2026 | 149.16 (-0.33%) | 150.02 | 149.00 - 152.48 | 0.3253 times | Thu 20 August 2026 | 149.66 (-1.57%) | 151.00 | 148.12 - 154.89 | 1.9891 times | Wed 19 August 2026 | 152.05 (-0.88%) | 152.11 | 150.62 - 153.87 | 1.1313 times | Tue 18 August 2026 | 153.40 (0.63%) | 154.90 | 148.00 - 156.00 | 1.2915 times | Mon 17 August 2026 | 152.44 (0.81%) | 155.00 | 148.01 - 155.00 | 1.2671 times | Fri 14 August 2026 | 151.22 (0.85%) | 152.00 | 149.35 - 153.86 | 1.3762 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 151.98 and 163.88
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 149.34 |
| Weekly Target 3 | 154.62 |
| Weekly Target 4 | 161.24 |
| Weekly Target 5 | 166.52 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.6337 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 0.9523 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 2.9823 times | Fri 07 August 2026 | 152.02 (3.21%) | 146.00 | 144.00 - 154.50 | 1.7662 times | Fri 31 July 2026 | 147.29 (-0.14%) | 147.49 | 145.25 - 151.90 | 0.4252 times | Fri 24 July 2026 | 147.49 (-4.48%) | 153.70 | 147.00 - 155.90 | 0.3966 times | Fri 17 July 2026 | 154.41 (1.06%) | 152.60 | 150.25 - 158.00 | 0.6743 times | Fri 10 July 2026 | 152.79 (-0.9%) | 154.94 | 151.50 - 161.80 | 1.1757 times | Fri 03 July 2026 | 154.17 (-0.96%) | 157.00 | 151.20 - 157.99 | 0.683 times | Thu 25 June 2026 | 155.66 (-0.66%) | 160.10 | 154.35 - 160.10 | 0.3107 times | Fri 19 June 2026 | 156.69 (1.44%) | 151.51 | 151.51 - 164.50 | 1.2509 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 149.98 and 172.88
| Monthly Target 1 | 132.72 |
| Monthly Target 2 | 144.34 |
| Monthly Target 3 | 155.62 |
| Monthly Target 4 | 167.24 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 155.96 (5.89%) | 146.00 | 144.00 - 166.90 | 0.8479 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.4241 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.6267 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.4656 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.2254 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 2.6417 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.7643 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.9551 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.3372 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.712 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 1.0052 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 151.27 |
| 12 day DMA | 151.18 |
| 20 day DMA | 151.17 |
| 35 day DMA | 151.1 |
| 50 day DMA | 152.23 |
| 100 day DMA | 152.08 |
| 150 day DMA | 153.64 |
| 200 day DMA | 157.17 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.13 | 150.21 | 150.7 |
| 12 day EMA | 151.43 | 150.61 | 150.86 |
| 20 day EMA | 151.35 | 150.87 | 151.04 |
| 35 day EMA | 152.06 | 151.83 | 151.98 |
| 50 day EMA | 152.61 | 152.47 | 152.6 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.27 | 149.91 | 149.99 |
| 12 day SMA | 151.18 | 150.64 | 151.15 |
| 20 day SMA | 151.17 | 150.74 | 150.65 |
| 35 day SMA | 151.1 | 151.01 | 151.13 |
| 50 day SMA | 152.23 | 152.29 | 152.48 |
| 100 day SMA | 152.08 | 151.93 | 151.83 |
| 150 day SMA | 153.64 | 153.65 | 153.72 |
| 200 day SMA | 157.17 | 157.3 | 157.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.