HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal Strong Daily Stock price targets for HisarMetal HISARMETAL are 192.66 and 197.33 | Daily Target 1 | 191.68 | | Daily Target 2 | 193.63 | | Daily Target 3 | 196.35333333333 | | Daily Target 4 | 198.3 | | Daily Target 5 | 201.02 |
Daily price and volume Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
195.57 (-0.79%) |
196.00 |
194.41 - 199.08 |
1.5262 times |
Thu 03 July 2025 |
197.13 (-0.91%) |
198.82 |
195.02 - 200.00 |
0.5224 times |
Wed 02 July 2025 |
198.94 (-0.06%) |
199.05 |
197.00 - 202.49 |
0.5471 times |
Tue 01 July 2025 |
199.05 (1.9%) |
197.54 |
196.02 - 199.71 |
0.4013 times |
Mon 30 June 2025 |
195.34 (-2.03%) |
204.90 |
193.10 - 204.90 |
0.5876 times |
Fri 27 June 2025 |
199.39 (1.32%) |
199.75 |
195.00 - 202.00 |
0.6559 times |
Thu 26 June 2025 |
196.79 (1.18%) |
195.60 |
193.01 - 205.00 |
1.718 times |
Wed 25 June 2025 |
194.49 (-0.95%) |
198.00 |
193.00 - 201.99 |
1.4795 times |
Tue 24 June 2025 |
196.36 (-1.02%) |
204.99 |
194.31 - 204.99 |
1.6135 times |
Mon 23 June 2025 |
198.38 (0.31%) |
198.74 |
191.57 - 199.61 |
0.9486 times |
Fri 20 June 2025 |
197.76 (2.72%) |
193.00 |
192.00 - 205.00 |
0.8394 times |
Weekly price and charts HisarMetal Strong weekly Stock price targets for HisarMetal HISARMETAL are 188.44 and 200.24 | Weekly Target 1 | 186.06 | | Weekly Target 2 | 190.81 | | Weekly Target 3 | 197.85666666667 | | Weekly Target 4 | 202.61 | | Weekly Target 5 | 209.66 |
Weekly price and volumes for Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
195.57 (-1.92%) |
204.90 |
193.10 - 204.90 |
0.5916 times |
Fri 27 June 2025 |
199.39 (0.82%) |
198.74 |
191.57 - 205.00 |
1.0588 times |
Fri 20 June 2025 |
197.76 (2.6%) |
194.55 |
191.33 - 205.00 |
0.4241 times |
Fri 13 June 2025 |
192.75 (-1.39%) |
196.25 |
187.80 - 202.49 |
1.3546 times |
Fri 06 June 2025 |
195.47 (-0.35%) |
199.10 |
189.05 - 201.31 |
0.9708 times |
Fri 30 May 2025 |
196.16 (-1.5%) |
196.50 |
192.25 - 208.78 |
1.4941 times |
Fri 23 May 2025 |
199.15 (-1.53%) |
199.20 |
196.10 - 206.58 |
0.7045 times |
Fri 16 May 2025 |
202.24 (10.04%) |
194.70 |
190.00 - 208.70 |
1.3844 times |
Fri 09 May 2025 |
183.78 (-5.93%) |
196.63 |
180.37 - 198.88 |
0.9567 times |
Fri 02 May 2025 |
195.37 (0.64%) |
196.10 |
190.01 - 208.72 |
1.0603 times |
Fri 25 April 2025 |
194.12 (-3.79%) |
202.09 |
190.80 - 212.00 |
1.8033 times |
Monthly price and charts HisarMetal Strong monthly Stock price targets for HisarMetal HISARMETAL are 190.95 and 199.03 | Monthly Target 1 | 189.41 | | Monthly Target 2 | 192.49 | | Monthly Target 3 | 197.49 | | Monthly Target 4 | 200.57 | | Monthly Target 5 | 205.57 |
Monthly price and volumes Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
195.57 (0.12%) |
197.54 |
194.41 - 202.49 |
0.0545 times |
Mon 30 June 2025 |
195.34 (-0.42%) |
199.10 |
187.80 - 205.00 |
0.4301 times |
Fri 30 May 2025 |
196.16 (2.04%) |
195.05 |
180.37 - 208.78 |
0.514 times |
Wed 30 April 2025 |
192.24 (-6.98%) |
208.16 |
186.52 - 221.92 |
0.5495 times |
Fri 28 March 2025 |
206.67 (22.06%) |
182.00 |
164.41 - 220.00 |
0.6863 times |
Fri 28 February 2025 |
169.32 (-16.38%) |
206.00 |
164.11 - 215.00 |
0.6086 times |
Fri 31 January 2025 |
202.49 (-4.58%) |
213.90 |
183.68 - 232.88 |
1.2772 times |
Tue 31 December 2024 |
212.22 (23.05%) |
172.39 |
167.48 - 246.65 |
3.34 times |
Fri 29 November 2024 |
172.46 (-5.73%) |
182.96 |
160.05 - 194.00 |
0.8011 times |
Thu 31 October 2024 |
182.95 (-6.91%) |
194.60 |
173.11 - 205.99 |
1.7386 times |
Mon 30 September 2024 |
196.52 (3.24%) |
191.00 |
185.15 - 216.90 |
2.2291 times |
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value | | 5 day DMA | 197.21 | | 12 day DMA | 196.81 | | 20 day DMA | 196.27 | | 35 day DMA | 196.88 | | 50 day DMA | 196.08 | | 100 day DMA | 195.47 | | 150 day DMA | 197.35 | | 200 day DMA | 194.35 | EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.96 | 197.65 | 197.91 | | 12 day EMA | 196.79 | 197.01 | 196.99 | | 20 day EMA | 196.59 | 196.7 | 196.66 | | 35 day EMA | 196.57 | 196.63 | 196.6 | | 50 day EMA | 196.65 | 196.69 | 196.67 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.21 | 197.97 | 197.9 | | 12 day SMA | 196.81 | 196.8 | 196.61 | | 20 day SMA | 196.27 | 196.26 | 196.04 | | 35 day SMA | 196.88 | 197.07 | 197.15 | | 50 day SMA | 196.08 | 196.15 | 196.26 | | 100 day SMA | 195.47 | 195.61 | 195.71 | | 150 day SMA | 197.35 | 197.16 | 196.94 | | 200 day SMA | 194.35 | 194.33 | 194.3 |
|
|
