HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal Strong Daily Stock price targets for HisarMetal HISARMETAL are 194.78 and 210.78 | Daily Target 1 | 191.52 | | Daily Target 2 | 198.04 | | Daily Target 3 | 207.52 | | Daily Target 4 | 214.04 | | Daily Target 5 | 223.52 |
Daily price and volume Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
204.56 (-4.17%) |
217.00 |
201.00 - 217.00 |
0.9166 times |
Thu 03 April 2025 |
213.47 (-0.12%) |
211.01 |
207.01 - 215.15 |
0.7853 times |
Wed 02 April 2025 |
213.73 (3.17%) |
206.81 |
202.31 - 221.92 |
1.5151 times |
Tue 01 April 2025 |
207.17 (0.24%) |
208.16 |
204.30 - 211.39 |
0.5075 times |
Fri 28 March 2025 |
206.67 (2.35%) |
200.13 |
200.13 - 215.99 |
1.825 times |
Thu 27 March 2025 |
201.92 (1.41%) |
200.62 |
197.99 - 207.39 |
0.9134 times |
Wed 26 March 2025 |
199.11 (-0.48%) |
199.64 |
199.00 - 211.60 |
0.7016 times |
Tue 25 March 2025 |
200.08 (-2.65%) |
204.08 |
199.00 - 206.49 |
1.2893 times |
Mon 24 March 2025 |
205.52 (-0.09%) |
212.84 |
201.30 - 214.01 |
1.1788 times |
Fri 21 March 2025 |
205.71 (-1.93%) |
208.43 |
204.01 - 209.99 |
0.3673 times |
Thu 20 March 2025 |
209.76 (-0.47%) |
220.00 |
208.09 - 220.00 |
1.2293 times |
Weekly price and charts HisarMetal Strong weekly Stock price targets for HisarMetal HISARMETAL are 192.32 and 213.24 | Weekly Target 1 | 188.24 | | Weekly Target 2 | 196.4 | | Weekly Target 3 | 209.16 | | Weekly Target 4 | 217.32 | | Weekly Target 5 | 230.08 |
Weekly price and volumes for Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
204.56 (-1.02%) |
208.16 |
201.00 - 221.92 |
0.5853 times |
Fri 28 March 2025 |
206.67 (0.47%) |
212.84 |
197.99 - 215.99 |
0.9284 times |
Fri 21 March 2025 |
205.71 (7.03%) |
194.99 |
187.01 - 220.00 |
1.4439 times |
Thu 13 March 2025 |
192.19 (-0.97%) |
203.00 |
187.37 - 203.00 |
0.7289 times |
Fri 07 March 2025 |
194.07 (14.62%) |
182.00 |
164.41 - 198.95 |
0.7715 times |
Fri 28 February 2025 |
169.32 (-9.47%) |
184.10 |
164.11 - 192.02 |
0.8043 times |
Fri 21 February 2025 |
187.03 (-1.97%) |
187.00 |
184.26 - 196.00 |
0.4415 times |
Fri 14 February 2025 |
190.79 (-6.8%) |
204.83 |
183.00 - 212.90 |
1.5931 times |
Fri 07 February 2025 |
204.70 (1.09%) |
206.00 |
200.10 - 215.00 |
0.5952 times |
Fri 31 January 2025 |
202.49 (-1.65%) |
205.89 |
183.68 - 232.88 |
2.1079 times |
Fri 24 January 2025 |
205.89 (-3.27%) |
214.99 |
201.00 - 217.49 |
0.4987 times |
Monthly price and charts HisarMetal Strong monthly Stock price targets for HisarMetal HISARMETAL are 192.32 and 213.24 | Monthly Target 1 | 188.24 | | Monthly Target 2 | 196.4 | | Monthly Target 3 | 209.16 | | Monthly Target 4 | 217.32 | | Monthly Target 5 | 230.08 |
Monthly price and volumes Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
204.56 (-1.02%) |
208.16 |
201.00 - 221.92 |
0.0831 times |
Fri 28 March 2025 |
206.67 (22.06%) |
182.00 |
164.41 - 220.00 |
0.5499 times |
Fri 28 February 2025 |
169.32 (-16.38%) |
206.00 |
164.11 - 215.00 |
0.4876 times |
Fri 31 January 2025 |
202.49 (-4.58%) |
213.90 |
183.68 - 232.88 |
1.0233 times |
Tue 31 December 2024 |
212.22 (23.05%) |
172.39 |
167.48 - 246.65 |
2.676 times |
Fri 29 November 2024 |
172.46 (-5.73%) |
182.96 |
160.05 - 194.00 |
0.6418 times |
Thu 31 October 2024 |
182.95 (-6.91%) |
194.60 |
173.11 - 205.99 |
1.3929 times |
Mon 30 September 2024 |
196.52 (3.24%) |
191.00 |
185.15 - 216.90 |
1.786 times |
Fri 30 August 2024 |
190.36 (-4.66%) |
200.91 |
180.06 - 210.99 |
0.5114 times |
Wed 31 July 2024 |
199.67 (2.28%) |
192.30 |
189.75 - 216.65 |
0.8479 times |
Fri 28 June 2024 |
195.21 (2.96%) |
202.90 |
170.25 - 226.01 |
1.4484 times |
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value | | 5 day DMA | 209.12 | | 12 day DMA | 206.54 | | 20 day DMA | 200.51 | | 35 day DMA | 192.68 | | 50 day DMA | 195.41 | | 100 day DMA | 194.52 | | 150 day DMA | 193.15 | | 200 day DMA | 193.92 | EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 207.9 | 209.57 | 207.62 | | 12 day EMA | 204.63 | 204.64 | 203.03 | | 20 day EMA | 201.31 | 200.97 | 199.66 | | 35 day EMA | 200.08 | 199.82 | 199.02 | | 50 day EMA | 198.06 | 197.8 | 197.16 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.12 | 208.59 | 205.72 | | 12 day SMA | 206.54 | 205.3 | 203.41 | | 20 day SMA | 200.51 | 199.2 | 197.05 | | 35 day SMA | 192.68 | 192.25 | 191.63 | | 50 day SMA | 195.41 | 195.49 | 195.49 | | 100 day SMA | 194.52 | 194.4 | 194.12 | | 150 day SMA | 193.15 | 193.03 | 192.85 | | 200 day SMA | 193.92 | 193.88 | 193.78 |
|
|
