HisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal Strong Daily Stock price targets for HisarMetal HISARMETAL are 185.94 and 187.98 | Daily Target 1 | 185.33 | | Daily Target 2 | 186.55 | | Daily Target 3 | 187.37333333333 | | Daily Target 4 | 188.59 | | Daily Target 5 | 189.41 |
Daily price and volume Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.76 (1.34%) |
188.10 |
186.16 - 188.20 |
0.214 times |
Thu 28 August 2025 |
185.27 (-1.03%) |
187.25 |
184.50 - 187.25 |
0.444 times |
Tue 26 August 2025 |
187.20 (0.21%) |
187.42 |
186.40 - 189.98 |
0.4331 times |
Mon 25 August 2025 |
186.80 (-1.91%) |
193.00 |
186.50 - 193.00 |
1.9226 times |
Fri 22 August 2025 |
190.44 (-0.2%) |
189.79 |
187.50 - 191.80 |
0.2111 times |
Thu 21 August 2025 |
190.83 (0.82%) |
186.20 |
186.20 - 193.00 |
0.6094 times |
Wed 20 August 2025 |
189.27 (2.52%) |
185.09 |
183.14 - 191.70 |
0.7802 times |
Tue 19 August 2025 |
184.61 (1.66%) |
183.92 |
181.05 - 185.85 |
1.2711 times |
Mon 18 August 2025 |
181.59 (-1.37%) |
191.70 |
180.25 - 191.70 |
2.9121 times |
Thu 14 August 2025 |
184.11 (-1.04%) |
190.98 |
181.00 - 190.98 |
1.2025 times |
Wed 13 August 2025 |
186.05 (-1.71%) |
190.71 |
185.10 - 193.00 |
1.7001 times |
Weekly price and charts HisarMetal Strong weekly Stock price targets for HisarMetal HISARMETAL are 181.88 and 190.38 | Weekly Target 1 | 179.92 | | Weekly Target 2 | 183.84 | | Weekly Target 3 | 188.42 | | Weekly Target 4 | 192.34 | | Weekly Target 5 | 196.92 |
Weekly price and volumes for Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.76 (-1.41%) |
193.00 |
184.50 - 193.00 |
0.3011 times |
Fri 22 August 2025 |
190.44 (3.44%) |
191.70 |
180.25 - 193.00 |
0.5778 times |
Thu 14 August 2025 |
184.11 (-9.29%) |
203.00 |
181.00 - 204.75 |
0.9156 times |
Fri 08 August 2025 |
202.96 (-4.95%) |
216.59 |
201.20 - 216.59 |
0.8576 times |
Fri 01 August 2025 |
213.54 (6.79%) |
202.00 |
202.00 - 219.35 |
2.8175 times |
Fri 25 July 2025 |
199.96 (2.69%) |
196.09 |
194.40 - 224.10 |
2.9785 times |
Fri 18 July 2025 |
194.73 (-0.71%) |
196.13 |
192.25 - 201.00 |
0.389 times |
Fri 11 July 2025 |
196.13 (0.29%) |
196.65 |
193.00 - 204.00 |
0.3661 times |
Fri 04 July 2025 |
195.57 (-1.92%) |
204.90 |
193.10 - 204.90 |
0.2856 times |
Fri 27 June 2025 |
199.39 (0.82%) |
198.74 |
191.57 - 205.00 |
0.5112 times |
Fri 20 June 2025 |
197.76 (2.6%) |
194.55 |
191.33 - 205.00 |
0.2048 times |
Monthly price and charts HisarMetal Strong monthly Stock price targets for HisarMetal HISARMETAL are 164.46 and 203.56 | Monthly Target 1 | 156.69 | | Monthly Target 2 | 172.22 | | Monthly Target 3 | 195.78666666667 | | Monthly Target 4 | 211.32 | | Monthly Target 5 | 234.89 |
Monthly price and volumes Hisar Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.76 (-9.27%) |
209.51 |
180.25 - 219.35 |
0.9724 times |
Thu 31 July 2025 |
206.95 (5.94%) |
197.54 |
192.25 - 224.10 |
1.1065 times |
Mon 30 June 2025 |
195.34 (-0.42%) |
199.10 |
187.80 - 205.00 |
0.4151 times |
Fri 30 May 2025 |
196.16 (2.04%) |
195.05 |
180.37 - 208.78 |
0.4961 times |
Wed 30 April 2025 |
192.24 (-6.98%) |
208.16 |
186.52 - 221.92 |
0.5304 times |
Fri 28 March 2025 |
206.67 (22.06%) |
182.00 |
164.41 - 220.00 |
0.6624 times |
Fri 28 February 2025 |
169.32 (-16.38%) |
206.00 |
164.11 - 215.00 |
0.5874 times |
Fri 31 January 2025 |
202.49 (-4.58%) |
213.90 |
183.68 - 232.88 |
1.2328 times |
Tue 31 December 2024 |
212.22 (23.05%) |
172.39 |
167.48 - 246.65 |
3.2237 times |
Fri 29 November 2024 |
172.46 (-5.73%) |
182.96 |
160.05 - 194.00 |
0.7732 times |
Thu 31 October 2024 |
182.95 (-6.91%) |
194.60 |
173.11 - 205.99 |
1.6781 times |
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value | | 5 day DMA | 187.49 | | 12 day DMA | 186.94 | | 20 day DMA | 194.41 | | 35 day DMA | 196.49 | | 50 day DMA | 196.61 | | 100 day DMA | 196.79 | | 150 day DMA | 196.36 | | 200 day DMA | 195.6 | EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.31 | 187.08 | 187.99 | | 12 day EMA | 189.34 | 189.63 | 190.42 | | 20 day EMA | 191.73 | 192.15 | 192.87 | | 35 day EMA | 193.68 | 194.03 | 194.55 | | 50 day EMA | 195.48 | 195.79 | 196.22 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.49 | 188.11 | 188.91 | | 12 day SMA | 186.94 | 187.45 | 188.92 | | 20 day SMA | 194.41 | 195.27 | 196.32 | | 35 day SMA | 196.49 | 196.74 | 197.02 | | 50 day SMA | 196.61 | 196.76 | 196.95 | | 100 day SMA | 196.79 | 197.05 | 197.33 | | 150 day SMA | 196.36 | 196.53 | 196.72 | | 200 day SMA | 195.6 | 195.58 | 195.56 |
|
|
