Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 164.27 and 169.96
| Daily Target 1 | 163.05 |
| Daily Target 2 | 165.48 |
| Daily Target 3 | 168.74 |
| Daily Target 4 | 171.17 |
| Daily Target 5 | 174.43 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 167.91 (-1.03%) | 169.65 | 166.31 - 172.00 | 0.6319 times | Fri 20 February 2026 | 169.65 (-1.86%) | 175.99 | 168.00 - 176.00 | 0.2874 times | Thu 19 February 2026 | 172.86 (-0.62%) | 173.00 | 170.01 - 173.00 | 0.0946 times | Wed 18 February 2026 | 173.94 (2.92%) | 172.99 | 168.49 - 175.00 | 1.5071 times | Tue 17 February 2026 | 169.00 (0.53%) | 168.16 | 168.16 - 173.00 | 0.2834 times | Mon 16 February 2026 | 168.11 (-1.17%) | 176.99 | 168.10 - 176.99 | 1.1996 times | Fri 13 February 2026 | 170.10 (-2.06%) | 172.01 | 167.00 - 174.95 | 0.7301 times | Thu 12 February 2026 | 173.67 (-1.91%) | 172.50 | 171.99 - 176.98 | 0.4847 times | Wed 11 February 2026 | 177.05 (2.65%) | 179.90 | 173.00 - 179.90 | 1.3264 times | Tue 10 February 2026 | 172.48 (4.36%) | 165.74 | 165.74 - 174.90 | 3.4547 times | Mon 09 February 2026 | 165.28 (4.51%) | 163.99 | 159.18 - 176.00 | 7.7034 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 164.27 and 169.96
| Weekly Target 1 | 163.05 |
| Weekly Target 2 | 165.48 |
| Weekly Target 3 | 168.74 |
| Weekly Target 4 | 171.17 |
| Weekly Target 5 | 174.43 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 167.91 (-1.03%) | 169.65 | 166.31 - 172.00 | 0.1017 times | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.5429 times | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 2.2053 times | Fri 06 February 2026 | 158.14 (-0.78%) | 154.30 | 154.30 - 165.90 | 0.4975 times | Fri 30 January 2026 | 159.39 (1.55%) | 155.01 | 154.12 - 164.20 | 0.7582 times | Fri 23 January 2026 | 156.96 (-3.75%) | 163.00 | 152.03 - 163.00 | 0.9197 times | Fri 16 January 2026 | 163.07 (3.46%) | 160.24 | 148.50 - 165.00 | 1.6627 times | Fri 09 January 2026 | 157.62 (-3.45%) | 166.50 | 156.60 - 175.00 | 1.0192 times | Fri 02 January 2026 | 163.26 (1.84%) | 161.01 | 158.00 - 165.90 | 0.8565 times | Fri 26 December 2025 | 160.31 (2.41%) | 166.00 | 157.00 - 168.00 | 1.4364 times | Fri 19 December 2025 | 156.53 (-1.27%) | 163.65 | 155.50 - 165.00 | 0.9519 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 161.11 and 186.71
| Monthly Target 1 | 141.77 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 167.37 |
| Monthly Target 4 | 180.44 |
| Monthly Target 5 | 192.97 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 167.91 (5.35%) | 154.30 | 154.30 - 179.90 | 0.3787 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5226 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7318 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3896 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5501 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6533 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.2028 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.5066 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9404 times | Fri 30 May 2025 | 196.16 (2.04%) | 195.05 | 180.37 - 208.78 | 1.1239 times | Wed 30 April 2025 | 192.24 (-6.98%) | 208.16 | 186.52 - 221.92 | 1.2015 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 170.67 |
| 12 day DMA | 169.85 |
| 20 day DMA | 165.79 |
| 35 day DMA | 163.26 |
| 50 day DMA | 162.49 |
| 100 day DMA | 170.56 |
| 150 day DMA | 177.88 |
| 200 day DMA | 182.57 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.93 | 170.94 | 171.59 |
| 12 day EMA | 168.86 | 169.03 | 168.92 |
| 20 day EMA | 167.05 | 166.96 | 166.68 |
| 35 day EMA | 165.41 | 165.26 | 165 |
| 50 day EMA | 163.71 | 163.54 | 163.29 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.67 | 170.71 | 170.8 |
| 12 day SMA | 169.85 | 169.21 | 168.69 |
| 20 day SMA | 165.79 | 165.26 | 164.63 |
| 35 day SMA | 163.26 | 163.13 | 162.97 |
| 50 day SMA | 162.49 | 162.3 | 162.26 |
| 100 day SMA | 170.56 | 170.71 | 170.83 |
| 150 day SMA | 177.88 | 178.07 | 178.24 |
| 200 day SMA | 182.57 | 182.65 | 182.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.