Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 144.05 and 149.55
| Daily Target 1 | 142.87 |
| Daily Target 2 | 145.23 |
| Daily Target 3 | 148.36666666667 |
| Daily Target 4 | 150.73 |
| Daily Target 5 | 153.87 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.60 (-2.54%) | 151.45 | 146.00 - 151.50 | 0.4848 times | Wed 27 May 2026 | 151.45 (2.24%) | 151.45 | 151.45 - 151.45 | 0.0028 times | Tue 26 May 2026 | 148.13 (-1.71%) | 151.52 | 147.94 - 151.70 | 1.5321 times | Mon 25 May 2026 | 150.71 (-1.13%) | 152.10 | 150.00 - 154.90 | 1.9289 times | Fri 22 May 2026 | 152.43 (0.99%) | 154.60 | 151.88 - 156.45 | 0.3151 times | Thu 21 May 2026 | 150.93 (2.39%) | 148.00 | 148.00 - 153.00 | 1.1485 times | Wed 20 May 2026 | 147.40 (-0.46%) | 147.35 | 147.35 - 150.99 | 0.3766 times | Tue 19 May 2026 | 148.08 (0.41%) | 148.05 | 148.00 - 152.85 | 1.5349 times | Mon 18 May 2026 | 147.48 (-4.17%) | 151.00 | 147.11 - 159.00 | 2.5038 times | Fri 15 May 2026 | 153.89 (0.91%) | 154.99 | 151.00 - 154.99 | 0.1726 times | Thu 14 May 2026 | 152.50 (-1.35%) | 153.02 | 150.00 - 156.00 | 1.3399 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 142.35 and 151.25
| Weekly Target 1 | 140.6 |
| Weekly Target 2 | 144.1 |
| Weekly Target 3 | 149.5 |
| Weekly Target 4 | 153 |
| Weekly Target 5 | 158.4 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.60 (-3.17%) | 152.10 | 146.00 - 154.90 | 0.4326 times | Fri 22 May 2026 | 152.43 (-0.95%) | 151.00 | 147.11 - 159.00 | 0.6441 times | Fri 15 May 2026 | 153.89 (-1.07%) | 154.78 | 149.10 - 157.00 | 0.6392 times | Fri 08 May 2026 | 155.55 (1.63%) | 154.01 | 151.10 - 162.99 | 0.6838 times | Thu 30 April 2026 | 153.05 (0.99%) | 151.57 | 150.00 - 161.11 | 0.9691 times | Fri 24 April 2026 | 151.55 (-3.83%) | 157.57 | 150.00 - 160.94 | 0.5759 times | Fri 17 April 2026 | 157.58 (5.07%) | 148.98 | 144.00 - 158.49 | 0.8008 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 3.2251 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 1.1016 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.9277 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 10.1963 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 138.31 and 155.3
| Monthly Target 1 | 135.21 |
| Monthly Target 2 | 141.4 |
| Monthly Target 3 | 152.19666666667 |
| Monthly Target 4 | 158.39 |
| Monthly Target 5 | 169.19 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.325 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 0.8554 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.844 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.5335 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.6667 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.9334 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.497 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.7017 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.8334 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.8099 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 3.1974 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 150.06 |
| 12 day DMA | 150.43 |
| 20 day DMA | 151.87 |
| 35 day DMA | 152.61 |
| 50 day DMA | 149.03 |
| 100 day DMA | 155.86 |
| 150 day DMA | 161.67 |
| 200 day DMA | 168.07 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 150.39 | 149.86 |
| 12 day EMA | 150.44 | 150.96 | 150.87 |
| 20 day EMA | 151.06 | 151.42 | 151.42 |
| 35 day EMA | 150.36 | 150.52 | 150.47 |
| 50 day EMA | 149.73 | 149.82 | 149.75 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.06 | 150.73 | 149.92 |
| 12 day SMA | 150.43 | 150.62 | 150.81 |
| 20 day SMA | 151.87 | 152.39 | 152.76 |
| 35 day SMA | 152.61 | 152.49 | 152.21 |
| 50 day SMA | 149.03 | 149.17 | 149.33 |
| 100 day SMA | 155.86 | 156.02 | 156.1 |
| 150 day SMA | 161.67 | 161.87 | 162.04 |
| 200 day SMA | 168.07 | 168.39 | 168.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.