Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 139.37 and 143.18
| Daily Target 1 | 138.69 |
| Daily Target 2 | 140.05 |
| Daily Target 3 | 142.50333333333 |
| Daily Target 4 | 143.86 |
| Daily Target 5 | 146.31 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 141.40 (-0.16%) | 141.50 | 141.15 - 144.96 | 0.5324 times | Wed 14 October 2026 | 141.62 (-1.56%) | 146.00 | 141.01 - 146.40 | 0.5668 times | Tue 13 October 2026 | 143.87 (0.56%) | 142.25 | 138.15 - 145.89 | 0.8733 times | Mon 12 October 2026 | 143.07 (0.1%) | 142.00 | 142.00 - 146.00 | 1.2227 times | Fri 09 October 2026 | 142.93 (-0.92%) | 144.27 | 142.05 - 145.22 | 1.4432 times | Thu 08 October 2026 | 144.26 (-0.58%) | 145.10 | 144.00 - 149.00 | 0.3088 times | Wed 07 October 2026 | 145.10 (-0.14%) | 145.00 | 144.22 - 148.60 | 0.1157 times | Tue 06 October 2026 | 145.30 (0.06%) | 146.00 | 145.30 - 147.00 | 0.1892 times | Mon 05 October 2026 | 145.22 (-1.16%) | 149.00 | 143.57 - 149.00 | 0.9546 times | Thu 01 October 2026 | 146.92 (-1.38%) | 148.98 | 144.10 - 148.98 | 3.7933 times | Wed 30 September 2026 | 148.97 (-1.6%) | 151.39 | 147.25 - 151.40 | 0.5598 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 135.65 and 143.9
| Weekly Target 1 | 133.73 |
| Weekly Target 2 | 137.57 |
| Weekly Target 3 | 141.98333333333 |
| Weekly Target 4 | 145.82 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 141.40 (-1.07%) | 142.00 | 138.15 - 146.40 | 0.4743 times | Fri 09 October 2026 | 142.93 (-2.72%) | 149.00 | 142.05 - 149.00 | 0.447 times | Thu 01 October 2026 | 146.92 (-3.9%) | 150.40 | 144.10 - 154.00 | 0.7881 times | Fri 25 September 2026 | 152.88 (-1.07%) | 159.00 | 151.50 - 168.94 | 0.5152 times | Fri 18 September 2026 | 154.53 (-1.7%) | 157.20 | 153.10 - 161.00 | 0.3901 times | Fri 11 September 2026 | 157.20 (-3.08%) | 167.60 | 150.80 - 167.60 | 0.8909 times | Fri 04 September 2026 | 162.19 (3.99%) | 156.25 | 151.56 - 166.01 | 1.7166 times | Fri 28 August 2026 | 155.96 (4.56%) | 149.21 | 148.00 - 159.90 | 0.6628 times | Fri 21 August 2026 | 149.16 (-1.36%) | 155.00 | 148.00 - 156.00 | 0.996 times | Fri 14 August 2026 | 151.22 (-0.53%) | 164.90 | 145.00 - 166.90 | 3.1191 times | Fri 07 August 2026 | 152.02 (3.21%) | 146.00 | 144.00 - 154.50 | 1.8472 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 134.35 and 145.2
| Monthly Target 1 | 132 |
| Monthly Target 2 | 136.7 |
| Monthly Target 3 | 142.85 |
| Monthly Target 4 | 147.55 |
| Monthly Target 5 | 153.7 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 141.40 (-5.08%) | 148.98 | 138.15 - 149.00 | 0.2204 times | Wed 30 September 2026 | 148.97 (-5.32%) | 154.55 | 147.25 - 168.94 | 0.4808 times | Mon 31 August 2026 | 157.34 (6.82%) | 146.00 | 144.00 - 166.90 | 1.058 times | Fri 31 July 2026 | 147.29 (-4.36%) | 155.00 | 145.25 - 161.80 | 0.492 times | Tue 30 June 2026 | 154.01 (4.34%) | 148.33 | 140.80 - 164.50 | 0.7271 times | Fri 29 May 2026 | 147.60 (-3.56%) | 154.01 | 146.00 - 162.99 | 0.5402 times | Thu 30 April 2026 | 153.05 (22.22%) | 133.99 | 127.03 - 162.00 | 1.4217 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 3.0649 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.8867 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 1.1081 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 1.5514 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 142.58 |
| 12 day DMA | 145 |
| 20 day DMA | 148.94 |
| 35 day DMA | 152.49 |
| 50 day DMA | 152.17 |
| 100 day DMA | 152.01 |
| 150 day DMA | 151.21 |
| 200 day DMA | 154.17 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.66 | 143.29 | 144.13 |
| 12 day EMA | 145.19 | 145.88 | 146.65 |
| 20 day EMA | 147.44 | 148.08 | 148.76 |
| 35 day EMA | 149.2 | 149.66 | 150.13 |
| 50 day EMA | 150.84 | 151.23 | 151.62 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.58 | 143.15 | 143.85 |
| 12 day SMA | 145 | 145.88 | 146.82 |
| 20 day SMA | 148.94 | 149.64 | 150.34 |
| 35 day SMA | 152.49 | 152.74 | 152.96 |
| 50 day SMA | 152.17 | 152.31 | 152.41 |
| 100 day SMA | 152.01 | 152.12 | 152.21 |
| 150 day SMA | 151.21 | 151.3 | 151.4 |
| 200 day SMA | 154.17 | 154.28 | 154.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.