Login or Join
HomepageHisarMetal HISARMETAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hisar Metal HISARMETAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HisarMetal
Strong Daily Stock price targets for HisarMetal HISARMETAL are 151.92 and 160.66
| Daily Target 1 | 144.84 |
| Daily Target 2 | 150.26 |
| Daily Target 3 | 153.57666666667 |
| Daily Target 4 | 159 |
| Daily Target 5 | 162.32 |
Daily price and volume Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 155.69 (1.76%) | 150.00 | 148.15 - 156.89 | 0.5577 times | Wed 15 April 2026 | 152.99 (5.03%) | 149.99 | 146.50 - 154.87 | 0.6766 times | Mon 13 April 2026 | 145.66 (-2.87%) | 148.98 | 144.00 - 148.98 | 0.1196 times | Fri 10 April 2026 | 149.97 (1.33%) | 145.26 | 145.26 - 151.10 | 0.1662 times | Thu 09 April 2026 | 148.00 (0.03%) | 147.01 | 145.25 - 151.49 | 0.5344 times | Wed 08 April 2026 | 147.95 (3.22%) | 162.00 | 143.51 - 162.00 | 3.8503 times | Tue 07 April 2026 | 143.33 (1.18%) | 145.90 | 141.90 - 149.40 | 1.9295 times | Mon 06 April 2026 | 141.66 (2.04%) | 141.80 | 139.00 - 144.89 | 0.5447 times | Thu 02 April 2026 | 138.83 (-2.01%) | 142.50 | 137.11 - 142.99 | 0.786 times | Wed 01 April 2026 | 141.68 (13.14%) | 133.99 | 127.03 - 142.00 | 0.8349 times | Mon 30 March 2026 | 125.22 (-4.41%) | 129.00 | 124.99 - 135.99 | 0.7787 times |
Weekly price and charts HisarMetal
Strong weekly Stock price targets for HisarMetal HISARMETAL are 149.85 and 162.74
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 147.5 |
| Weekly Target 3 | 152.19333333333 |
| Weekly Target 4 | 160.39 |
| Weekly Target 5 | 165.08 |
Weekly price and volumes for Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 155.69 (3.81%) | 148.98 | 144.00 - 156.89 | 0.2876 times | Fri 10 April 2026 | 149.97 (8.02%) | 141.80 | 139.00 - 162.00 | 1.4922 times | Thu 02 April 2026 | 138.83 (5.98%) | 129.00 | 124.99 - 142.99 | 0.5097 times | Fri 27 March 2026 | 131.00 (-5.86%) | 139.16 | 130.10 - 146.00 | 0.4292 times | Fri 20 March 2026 | 139.16 (-9.42%) | 152.55 | 138.00 - 152.55 | 4.7175 times | Fri 13 March 2026 | 153.64 (-1.16%) | 155.44 | 151.03 - 162.49 | 0.6673 times | Fri 06 March 2026 | 155.44 (-7.95%) | 168.87 | 153.35 - 169.10 | 0.3195 times | Fri 27 February 2026 | 168.87 (-0.46%) | 169.65 | 166.00 - 176.40 | 0.2223 times | Fri 20 February 2026 | 169.65 (-0.26%) | 176.99 | 168.00 - 176.99 | 0.2676 times | Fri 13 February 2026 | 170.10 (7.56%) | 163.99 | 159.18 - 179.90 | 1.0871 times | Fri 06 February 2026 | 158.14 (-0.78%) | 154.30 | 154.30 - 165.90 | 0.2453 times |
Monthly price and charts HisarMetal
Strong monthly Stock price targets for HisarMetal HISARMETAL are 141.36 and 176.33
| Monthly Target 1 | 113.27 |
| Monthly Target 2 | 134.48 |
| Monthly Target 3 | 148.24 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 183.21 |
Monthly price and volumes Hisar Metal
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 155.69 (24.33%) | 133.99 | 127.03 - 162.00 | 0.492 times | Mon 30 March 2026 | 125.22 (-25.85%) | 168.87 | 124.99 - 169.10 | 1.459 times | Fri 27 February 2026 | 168.87 (5.95%) | 154.30 | 154.30 - 179.90 | 0.4221 times | Fri 30 January 2026 | 159.39 (-1.35%) | 164.99 | 148.50 - 175.00 | 0.5275 times | Wed 31 December 2025 | 161.57 (-6.97%) | 174.00 | 155.00 - 179.40 | 0.7385 times | Fri 28 November 2025 | 173.68 (-6.93%) | 185.00 | 171.10 - 188.38 | 0.3932 times | Fri 31 October 2025 | 186.62 (0.25%) | 187.01 | 171.50 - 192.40 | 0.5552 times | Tue 30 September 2025 | 186.15 (-0.86%) | 190.00 | 180.37 - 195.99 | 0.6594 times | Fri 29 August 2025 | 187.76 (-9.27%) | 209.51 | 180.25 - 219.35 | 2.2232 times | Thu 31 July 2025 | 206.95 (5.94%) | 197.54 | 192.25 - 224.10 | 2.5298 times | Mon 30 June 2025 | 195.34 (-0.42%) | 199.10 | 187.80 - 205.00 | 0.9492 times |
Indicator Analysis of HisarMetal
Please login to view indicator analysis. or View indicator analysis of HisarMetal HISARMETAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hisar Metal HISARMETAL
DMA (daily moving average) of Hisar Metal HISARMETAL
| DMA period | DMA value |
| 5 day DMA | 150.46 |
| 12 day DMA | 143.5 |
| 20 day DMA | 142.83 |
| 35 day DMA | 150.85 |
| 50 day DMA | 155.71 |
| 100 day DMA | 160.1 |
| 150 day DMA | 167.73 |
| 200 day DMA | 174.81 |
EMA (exponential moving average) of Hisar Metal HISARMETAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.83 | 148.4 | 146.11 |
| 12 day EMA | 147.24 | 145.7 | 144.38 |
| 20 day EMA | 147.2 | 146.31 | 145.61 |
| 35 day EMA | 150.18 | 149.86 | 149.68 |
| 50 day EMA | 155.34 | 155.33 | 155.43 |
SMA (simple moving average) of Hisar Metal HISARMETAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.46 | 148.91 | 146.98 |
| 12 day SMA | 143.5 | 142.35 | 141.23 |
| 20 day SMA | 142.83 | 142.73 | 142.81 |
| 35 day SMA | 150.85 | 151.34 | 151.94 |
| 50 day SMA | 155.71 | 155.79 | 155.82 |
| 100 day SMA | 160.1 | 160.31 | 160.62 |
| 150 day SMA | 167.73 | 167.96 | 168.22 |
| 200 day SMA | 174.81 | 175.01 | 175.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.