Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1374.5 and 1425.2
| Daily Target 1 | 1361.43 |
| Daily Target 2 | 1387.57 |
| Daily Target 3 | 1412.1333333333 |
| Daily Target 4 | 1438.27 |
| Daily Target 5 | 1462.83 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1413.70 (-0.67%) | 1414.00 | 1386.00 - 1436.70 | 0.3252 times | Mon 23 February 2026 | 1423.30 (8.78%) | 1315.00 | 1315.00 - 1481.90 | 5.5384 times | Fri 20 February 2026 | 1308.40 (0.68%) | 1298.00 | 1289.80 - 1315.00 | 0.1088 times | Thu 19 February 2026 | 1299.60 (-2.96%) | 1344.90 | 1286.00 - 1357.90 | 0.2054 times | Wed 18 February 2026 | 1339.20 (3.44%) | 1302.40 | 1302.40 - 1348.00 | 0.1847 times | Tue 17 February 2026 | 1294.70 (0.82%) | 1284.20 | 1284.20 - 1321.90 | 0.1883 times | Mon 16 February 2026 | 1284.20 (-5.49%) | 1310.10 | 1268.00 - 1328.70 | 0.5379 times | Fri 13 February 2026 | 1358.80 (-0.37%) | 1355.00 | 1327.00 - 1409.40 | 0.4283 times | Thu 12 February 2026 | 1363.90 (-2.99%) | 1403.00 | 1350.00 - 1403.00 | 0.2883 times | Wed 11 February 2026 | 1406.00 (-0.87%) | 1449.90 | 1378.70 - 1508.00 | 2.1946 times | Tue 10 February 2026 | 1418.30 (-0.72%) | 1442.00 | 1410.00 - 1458.00 | 0.1709 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1364.35 and 1531.25
| Weekly Target 1 | 1236.63 |
| Weekly Target 2 | 1325.17 |
| Weekly Target 3 | 1403.5333333333 |
| Weekly Target 4 | 1492.07 |
| Weekly Target 5 | 1570.43 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1413.70 (8.05%) | 1315.00 | 1315.00 - 1481.90 | 3.7483 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.7831 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 2.2198 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.9213 times | Fri 30 January 2026 | 1252.40 (3.7%) | 1207.70 | 1130.40 - 1263.40 | 0.4546 times | Fri 23 January 2026 | 1207.70 (-13.53%) | 1396.00 | 1190.10 - 1396.00 | 0.5071 times | Fri 16 January 2026 | 1396.70 (0.82%) | 1385.30 | 1315.20 - 1429.10 | 0.2961 times | Fri 09 January 2026 | 1385.30 (-7.42%) | 1496.40 | 1350.00 - 1507.00 | 0.4507 times | Fri 02 January 2026 | 1496.40 (-1.07%) | 1528.60 | 1480.00 - 1530.60 | 0.2445 times | Fri 26 December 2025 | 1512.60 (7.75%) | 1403.80 | 1403.00 - 1546.80 | 0.3745 times | Fri 19 December 2025 | 1403.80 (-5.41%) | 1499.90 | 1390.00 - 1499.90 | 0.2674 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1289.65 and 1632.05
| Monthly Target 1 | 1020.03 |
| Monthly Target 2 | 1216.87 |
| Monthly Target 3 | 1362.4333333333 |
| Monthly Target 4 | 1559.27 |
| Monthly Target 5 | 1704.83 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1413.70 (12.88%) | 1240.00 | 1165.60 - 1508.00 | 1.0297 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2395 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.2069 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4754 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3507 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.6126 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.2949 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.7065 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.7864 times | Fri 30 May 2025 | 1289.00 (47.49%) | 871.45 | 870.10 - 1318.70 | 1.2975 times | Wed 30 April 2025 | 873.95 (-7.85%) | 948.40 | 799.00 - 1020.00 | 0.3272 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1356.84 |
| 12 day DMA | 1361.56 |
| 20 day DMA | 1332.09 |
| 35 day DMA | 1332.61 |
| 50 day DMA | 1373.73 |
| 100 day DMA | 1487.34 |
| 150 day DMA | 1555.97 |
| 200 day DMA | 1479.31 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.64 | 1352.12 | 1316.53 |
| 12 day EMA | 1352.2 | 1341.02 | 1326.07 |
| 20 day EMA | 1345.81 | 1338.67 | 1329.77 |
| 35 day EMA | 1363.9 | 1360.97 | 1357.3 |
| 50 day EMA | 1380.12 | 1378.75 | 1376.93 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.84 | 1333.04 | 1305.22 |
| 12 day SMA | 1361.56 | 1355.57 | 1349.63 |
| 20 day SMA | 1332.09 | 1322.2 | 1309.02 |
| 35 day SMA | 1332.61 | 1334.69 | 1336.77 |
| 50 day SMA | 1373.73 | 1375.14 | 1375.73 |
| 100 day SMA | 1487.34 | 1489.48 | 1491.81 |
| 150 day SMA | 1555.97 | 1555.43 | 1554.7 |
| 200 day SMA | 1479.31 | 1476.79 | 1474.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.