Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1046.03 and 1163.03
| Daily Target 1 | 1023.38 |
| Daily Target 2 | 1068.67 |
| Daily Target 3 | 1140.3833333333 |
| Daily Target 4 | 1185.67 |
| Daily Target 5 | 1257.38 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.95 (-3.33%) | 1176.45 | 1095.10 - 1212.10 | 1.1031 times | Wed 27 May 2026 | 1152.35 (15.28%) | 989.15 | 989.15 - 1191.00 | 1.9616 times | Tue 26 May 2026 | 999.60 (2.76%) | 975.00 | 973.00 - 1033.45 | 0.3762 times | Mon 25 May 2026 | 972.75 (0.94%) | 972.00 | 965.10 - 989.10 | 0.1031 times | Fri 22 May 2026 | 963.65 (-2.7%) | 999.00 | 949.45 - 999.90 | 0.1664 times | Thu 21 May 2026 | 990.40 (1.73%) | 985.00 | 968.25 - 1020.00 | 0.3783 times | Wed 20 May 2026 | 973.60 (-1.95%) | 1000.00 | 964.05 - 1005.95 | 0.3827 times | Tue 19 May 2026 | 992.95 (9.1%) | 911.50 | 892.55 - 1016.00 | 2.4702 times | Mon 18 May 2026 | 910.15 (-3.83%) | 890.05 | 797.55 - 938.00 | 2.4933 times | Fri 15 May 2026 | 946.35 (4.03%) | 900.00 | 900.00 - 980.45 | 0.5652 times | Thu 14 May 2026 | 909.65 (3.63%) | 883.10 | 883.10 - 932.35 | 0.2811 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1039.53 and 1286.53
| Weekly Target 1 | 850.05 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 1097.05 |
| Weekly Target 4 | 1229 |
| Weekly Target 5 | 1344.05 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.95 (15.6%) | 972.00 | 965.10 - 1212.10 | 1.512 times | Fri 22 May 2026 | 963.65 (1.83%) | 890.05 | 797.55 - 1020.00 | 2.5134 times | Fri 15 May 2026 | 946.35 (1.19%) | 927.00 | 869.10 - 980.45 | 0.5204 times | Fri 08 May 2026 | 935.20 (-0.69%) | 951.40 | 870.20 - 968.80 | 0.4483 times | Thu 30 April 2026 | 941.70 (3.49%) | 919.60 | 908.10 - 989.00 | 0.3694 times | Fri 24 April 2026 | 909.90 (1.25%) | 885.00 | 875.00 - 951.00 | 0.5716 times | Fri 17 April 2026 | 898.65 (6.93%) | 819.00 | 811.60 - 915.00 | 1.7622 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 1.6875 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.2516 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.3636 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.1354 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 955.75 and 1370.3
| Monthly Target 1 | 626.65 |
| Monthly Target 2 | 870.3 |
| Monthly Target 3 | 1041.2 |
| Monthly Target 4 | 1284.85 |
| Monthly Target 5 | 1455.75 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 3.0427 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 2.7635 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5536 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9196 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2049 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.177 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.4067 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5241 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.1078 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.171 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1040.46 |
| 12 day DMA | 983.6 |
| 20 day DMA | 959.85 |
| 35 day DMA | 921.82 |
| 50 day DMA | 996.06 |
| 100 day DMA | 1179.44 |
| 150 day DMA | 1306.51 |
| 200 day DMA | 1406.17 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.05 | 1036.1 | 977.98 |
| 12 day EMA | 1007.1 | 987.68 | 957.75 |
| 20 day EMA | 987.4 | 974.08 | 955.32 |
| 35 day EMA | 1010.06 | 1003.94 | 995.2 |
| 50 day EMA | 1038.47 | 1035.39 | 1030.62 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.46 | 1015.75 | 980 |
| 12 day SMA | 983.6 | 964.34 | 944.43 |
| 20 day SMA | 959.85 | 950.39 | 938.91 |
| 35 day SMA | 921.82 | 909.35 | 895.82 |
| 50 day SMA | 996.06 | 1003.98 | 1009.6 |
| 100 day SMA | 1179.44 | 1183.23 | 1186.64 |
| 150 day SMA | 1306.51 | 1309.84 | 1313.04 |
| 200 day SMA | 1406.17 | 1410.53 | 1414.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.