Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 816.65 and 857.1
| Daily Target 1 | 806.95 |
| Daily Target 2 | 826.35 |
| Daily Target 3 | 847.4 |
| Daily Target 4 | 866.8 |
| Daily Target 5 | 887.85 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 845.75 (-0.15%) | 848.00 | 828.00 - 868.45 | 0.5099 times | Mon 13 April 2026 | 847.00 (0.79%) | 819.00 | 811.60 - 894.80 | 3.5392 times | Fri 10 April 2026 | 840.40 (19%) | 715.00 | 715.00 - 847.40 | 4.6573 times | Thu 09 April 2026 | 706.20 (-1.07%) | 719.50 | 702.50 - 738.70 | 0.1103 times | Wed 08 April 2026 | 713.85 (5.38%) | 698.90 | 691.00 - 717.80 | 0.1635 times | Tue 07 April 2026 | 677.40 (-0.2%) | 679.00 | 666.15 - 686.00 | 0.1084 times | Mon 06 April 2026 | 678.75 (-2.09%) | 698.25 | 661.50 - 704.45 | 0.1393 times | Thu 02 April 2026 | 693.25 (-1.32%) | 693.00 | 643.70 - 698.10 | 0.2685 times | Wed 01 April 2026 | 702.50 (6.42%) | 677.60 | 677.60 - 713.45 | 0.177 times | Mon 30 March 2026 | 660.10 (-7.99%) | 704.60 | 657.50 - 709.50 | 0.3266 times | Fri 27 March 2026 | 717.40 (-54.82%) | 790.00 | 708.50 - 798.50 | 0.6728 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 828.68 and 911.88
| Weekly Target 1 | 767.52 |
| Weekly Target 2 | 806.63 |
| Weekly Target 3 | 850.71666666667 |
| Weekly Target 4 | 889.83 |
| Weekly Target 5 | 933.92 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 845.75 (0.64%) | 819.00 | 811.60 - 894.80 | 2.4449 times | Fri 10 April 2026 | 840.40 (21.23%) | 698.25 | 661.50 - 847.40 | 3.127 times | Thu 02 April 2026 | 693.25 (-3.37%) | 704.60 | 643.70 - 713.45 | 0.4662 times | Fri 27 March 2026 | 717.40 (-51.81%) | 1495.80 | 708.50 - 1630.00 | 0.6738 times | Fri 20 March 2026 | 1488.60 (3.94%) | 1430.00 | 1386.00 - 1598.00 | 0.2509 times | Fri 13 March 2026 | 1432.20 (-1.69%) | 1445.00 | 1387.90 - 1546.80 | 0.278 times | Fri 06 March 2026 | 1456.80 (2.71%) | 1317.90 | 1299.90 - 1471.00 | 0.2839 times | Fri 27 February 2026 | 1418.30 (8.4%) | 1315.00 | 1315.00 - 1481.90 | 1.4266 times | Fri 20 February 2026 | 1308.40 (-3.71%) | 1310.10 | 1268.00 - 1357.90 | 0.2735 times | Fri 13 February 2026 | 1358.80 (1.27%) | 1400.00 | 1327.00 - 1508.00 | 0.7752 times | Fri 06 February 2026 | 1341.80 (7.14%) | 1240.00 | 1165.60 - 1452.30 | 0.3217 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 744.73 and 995.83
| Monthly Target 1 | 543.65 |
| Monthly Target 2 | 694.7 |
| Monthly Target 3 | 794.75 |
| Monthly Target 4 | 945.8 |
| Monthly Target 5 | 1045.85 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 845.75 (28.12%) | 677.60 | 643.70 - 894.80 | 2.0683 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.5963 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.9904 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.2207 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1906 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.438 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.3231 times | Tue 30 September 2025 | 1628.00 (7.8%) | 1500.00 | 1500.00 - 1794.00 | 0.5644 times | Fri 29 August 2025 | 1510.20 (-17.66%) | 1840.00 | 1501.30 - 2108.50 | 1.1931 times | Thu 31 July 2025 | 1834.00 (43.16%) | 1290.20 | 1269.20 - 1998.00 | 3.4151 times | Mon 30 June 2025 | 1281.10 (-0.61%) | 1288.80 | 1208.80 - 1388.00 | 0.7246 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 790.64 |
| 12 day DMA | 805.88 |
| 20 day DMA | 1074.62 |
| 35 day DMA | 1212.6 |
| 50 day DMA | 1248.77 |
| 100 day DMA | 1340.24 |
| 150 day DMA | 1450.31 |
| 200 day DMA | 1476.58 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.07 | 793.74 | 767.12 |
| 12 day EMA | 879.65 | 885.81 | 892.86 |
| 20 day EMA | 985.77 | 1000.5 | 1016.65 |
| 35 day EMA | 1095.88 | 1110.61 | 1126.13 |
| 50 day EMA | 1200.36 | 1214.83 | 1229.84 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.64 | 756.97 | 723.32 |
| 12 day SMA | 805.88 | 861.45 | 910.48 |
| 20 day SMA | 1074.62 | 1107.84 | 1137.15 |
| 35 day SMA | 1212.6 | 1226.7 | 1239.49 |
| 50 day SMA | 1248.77 | 1255.84 | 1263.22 |
| 100 day SMA | 1340.24 | 1347.24 | 1354.38 |
| 150 day SMA | 1450.31 | 1455.54 | 1460.25 |
| 200 day SMA | 1476.58 | 1478.56 | 1480.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.