HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers Strong Daily Stock price targets for HindRectifiers HIRECT are 1273.7 and 1309 | Daily Target 1 | 1267.27 | | Daily Target 2 | 1280.13 | | Daily Target 3 | 1302.5666666667 | | Daily Target 4 | 1315.43 | | Daily Target 5 | 1337.87 |
Daily price and volume Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1293.00 (-1.63%) |
1318.00 |
1289.70 - 1325.00 |
0.4472 times |
Wed 02 July 2025 |
1314.40 (1.18%) |
1304.20 |
1269.20 - 1322.70 |
1.1016 times |
Tue 01 July 2025 |
1299.10 (1.41%) |
1290.20 |
1287.50 - 1319.00 |
0.9448 times |
Mon 30 June 2025 |
1281.10 (1.52%) |
1359.00 |
1275.00 - 1388.00 |
4.5907 times |
Fri 27 June 2025 |
1261.90 (1.38%) |
1258.00 |
1248.00 - 1269.30 |
0.2149 times |
Thu 26 June 2025 |
1244.70 (-3.69%) |
1291.70 |
1235.00 - 1307.90 |
0.5111 times |
Wed 25 June 2025 |
1292.40 (1.6%) |
1275.40 |
1272.80 - 1324.90 |
0.8752 times |
Tue 24 June 2025 |
1272.10 (2.42%) |
1257.00 |
1245.60 - 1288.80 |
0.5361 times |
Mon 23 June 2025 |
1242.00 (-1.93%) |
1246.10 |
1235.90 - 1274.90 |
0.3283 times |
Fri 20 June 2025 |
1266.40 (3.06%) |
1231.00 |
1208.80 - 1280.00 |
0.4501 times |
Thu 19 June 2025 |
1228.80 (-3.98%) |
1294.70 |
1209.00 - 1294.70 |
0.5764 times |
Weekly price and charts HindRectifiers Strong weekly Stock price targets for HindRectifiers HIRECT are 1221.7 and 1340.5 | Weekly Target 1 | 1197.93 | | Weekly Target 2 | 1245.47 | | Weekly Target 3 | 1316.7333333333 | | Weekly Target 4 | 1364.27 | | Weekly Target 5 | 1435.53 |
Weekly price and volumes for Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1293.00 (2.46%) |
1359.00 |
1269.20 - 1388.00 |
1.5789 times |
Fri 27 June 2025 |
1261.90 (-0.36%) |
1246.10 |
1235.00 - 1324.90 |
0.5495 times |
Fri 20 June 2025 |
1266.40 (-1.36%) |
1286.00 |
1208.80 - 1333.60 |
0.5212 times |
Fri 13 June 2025 |
1283.80 (-1.64%) |
1305.20 |
1238.70 - 1354.90 |
0.6198 times |
Fri 06 June 2025 |
1305.20 (1.26%) |
1288.80 |
1267.50 - 1376.20 |
0.7701 times |
Fri 30 May 2025 |
1289.00 (10.95%) |
1164.90 |
1161.80 - 1318.70 |
0.8836 times |
Fri 23 May 2025 |
1161.75 (9.2%) |
1071.00 |
1005.55 - 1198.50 |
1.056 times |
Fri 16 May 2025 |
1063.85 (16.88%) |
959.95 |
950.20 - 1144.00 |
1.731 times |
Fri 09 May 2025 |
910.20 (3.27%) |
890.00 |
890.00 - 1029.00 |
2.0231 times |
Fri 02 May 2025 |
881.35 (-2.08%) |
900.10 |
869.55 - 925.00 |
0.2669 times |
Fri 25 April 2025 |
900.10 (-8.66%) |
997.70 |
894.00 - 1004.95 |
0.4102 times |
Monthly price and charts HindRectifiers Strong monthly Stock price targets for HindRectifiers HIRECT are 1281.1 and 1336.9 | Monthly Target 1 | 1239.93 | | Monthly Target 2 | 1266.47 | | Monthly Target 3 | 1295.7333333333 | | Monthly Target 4 | 1322.27 | | Monthly Target 5 | 1351.53 |
Monthly price and volumes Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1293.00 (0.93%) |
1290.20 |
1269.20 - 1325.00 |
0.2236 times |
Mon 30 June 2025 |
1281.10 (-0.61%) |
1288.80 |
1208.80 - 1388.00 |
1.4013 times |
Fri 30 May 2025 |
1289.00 (47.49%) |
871.45 |
870.10 - 1318.70 |
2.3121 times |
Wed 30 April 2025 |
873.95 (-7.85%) |
948.40 |
799.00 - 1020.00 |
0.5831 times |
Fri 28 March 2025 |
948.40 (12.36%) |
844.10 |
804.10 - 1094.85 |
0.7098 times |
Fri 28 February 2025 |
844.10 (-31.28%) |
1159.05 |
838.75 - 1159.05 |
0.4288 times |
Fri 31 January 2025 |
1228.30 (-11.19%) |
1393.25 |
1045.70 - 1452.25 |
0.654 times |
Tue 31 December 2024 |
1383.10 (8.91%) |
1318.70 |
1250.00 - 1588.15 |
0.9972 times |
Fri 29 November 2024 |
1270.00 (9.43%) |
1198.00 |
1070.00 - 1279.25 |
1.0924 times |
Thu 31 October 2024 |
1160.60 (30.16%) |
905.00 |
772.85 - 1207.55 |
1.5976 times |
Mon 30 September 2024 |
891.70 (-2.91%) |
921.75 |
789.55 - 940.80 |
0.7025 times |
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value | | 5 day DMA | 1289.9 | | 12 day DMA | 1272.98 | | 20 day DMA | 1281.45 | | 35 day DMA | 1247.32 | | 50 day DMA | 1157.91 | | 100 day DMA | 1054.33 | | 150 day DMA | 1145.6 | | 200 day DMA | 1110.85 | EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1291.57 | 1290.86 | 1279.09 | | 12 day EMA | 1281.84 | 1279.81 | 1273.52 | | 20 day EMA | 1267.77 | 1265.11 | 1259.92 | | 35 day EMA | 1211.17 | 1206.35 | 1199.99 | | 50 day EMA | 1156.65 | 1151.09 | 1144.43 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1289.9 | 1280.24 | 1275.84 | | 12 day SMA | 1272.98 | 1271.87 | 1271.84 | | 20 day SMA | 1281.45 | 1283.38 | 1285.28 | | 35 day SMA | 1247.32 | 1241.98 | 1233.09 | | 50 day SMA | 1157.91 | 1151.39 | 1144.82 | | 100 day SMA | 1054.33 | 1052.52 | 1050.59 | | 150 day SMA | 1145.6 | 1144.61 | 1143.43 | | 200 day SMA | 1110.85 | 1108.83 | 1106.81 |
|
|
