HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers Strong Daily Stock price targets for HindRectifiers HIRECT are 1477.75 and 1533.75 | Daily Target 1 | 1466.93 | | Daily Target 2 | 1488.57 | | Daily Target 3 | 1522.9333333333 | | Daily Target 4 | 1544.57 | | Daily Target 5 | 1578.93 |
Daily price and volume Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1510.20 (-1.83%) |
1539.90 |
1501.30 - 1557.30 |
0.3184 times |
Thu 28 August 2025 |
1538.30 (-2.76%) |
1580.00 |
1520.50 - 1580.00 |
0.4143 times |
Tue 26 August 2025 |
1582.00 (-1.3%) |
1605.00 |
1575.60 - 1627.40 |
0.4303 times |
Mon 25 August 2025 |
1602.80 (-3.04%) |
1635.00 |
1590.00 - 1635.00 |
0.8835 times |
Fri 22 August 2025 |
1653.00 (-2.2%) |
1708.70 |
1647.50 - 1717.90 |
0.7492 times |
Thu 21 August 2025 |
1690.20 (-7.74%) |
1831.90 |
1663.00 - 1831.90 |
1.7957 times |
Wed 20 August 2025 |
1832.00 (-9.99%) |
2048.80 |
1831.90 - 2108.50 |
2.7045 times |
Tue 19 August 2025 |
2035.40 (2.01%) |
1985.00 |
1953.00 - 2060.00 |
0.5658 times |
Mon 18 August 2025 |
1995.20 (4.06%) |
1951.00 |
1927.20 - 2077.20 |
1.336 times |
Thu 14 August 2025 |
1917.40 (0.59%) |
1939.90 |
1902.20 - 2021.60 |
0.8023 times |
Wed 13 August 2025 |
1906.20 (-0.06%) |
1917.10 |
1894.90 - 1947.50 |
0.3561 times |
Weekly price and charts HindRectifiers Strong weekly Stock price targets for HindRectifiers HIRECT are 1438.9 and 1572.6 | Weekly Target 1 | 1415.13 | | Weekly Target 2 | 1462.67 | | Weekly Target 3 | 1548.8333333333 | | Weekly Target 4 | 1596.37 | | Weekly Target 5 | 1682.53 |
Weekly price and volumes for Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1510.20 (-8.64%) |
1635.00 |
1501.30 - 1635.00 |
0.2689 times |
Fri 22 August 2025 |
1653.00 (-13.79%) |
1951.00 |
1647.50 - 2108.50 |
0.9397 times |
Thu 14 August 2025 |
1917.40 (4.52%) |
1854.90 |
1840.40 - 2021.60 |
0.275 times |
Fri 08 August 2025 |
1834.40 (-3.25%) |
1923.70 |
1772.90 - 2030.00 |
0.6697 times |
Fri 01 August 2025 |
1896.10 (40.47%) |
1330.80 |
1330.80 - 1998.00 |
5.633 times |
Fri 25 July 2025 |
1349.80 (1.37%) |
1334.80 |
1299.50 - 1368.40 |
0.2157 times |
Fri 18 July 2025 |
1331.50 (-0.21%) |
1349.00 |
1296.10 - 1368.80 |
0.2588 times |
Fri 11 July 2025 |
1334.30 (2.59%) |
1324.50 |
1306.00 - 1453.10 |
0.8163 times |
Fri 04 July 2025 |
1300.60 (3.07%) |
1359.00 |
1269.20 - 1388.00 |
0.6911 times |
Fri 27 June 2025 |
1261.90 (-0.36%) |
1246.10 |
1235.00 - 1324.90 |
0.2316 times |
Fri 20 June 2025 |
1266.40 (-1.36%) |
1286.00 |
1208.80 - 1333.60 |
0.2196 times |
Monthly price and charts HindRectifiers Strong monthly Stock price targets for HindRectifiers HIRECT are 1202.15 and 1809.35 | Monthly Target 1 | 1099.47 | | Monthly Target 2 | 1304.83 | | Monthly Target 3 | 1706.6666666667 | | Monthly Target 4 | 1912.03 | | Monthly Target 5 | 2313.87 |
Monthly price and volumes Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1510.20 (-17.66%) |
1840.00 |
1501.30 - 2108.50 |
1.3501 times |
Thu 31 July 2025 |
1834.00 (43.16%) |
1290.20 |
1269.20 - 1998.00 |
3.8645 times |
Mon 30 June 2025 |
1281.10 (-0.61%) |
1288.80 |
1208.80 - 1388.00 |
0.8199 times |
Fri 30 May 2025 |
1289.00 (47.49%) |
871.45 |
870.10 - 1318.70 |
1.3528 times |
Wed 30 April 2025 |
873.95 (-7.85%) |
948.40 |
799.00 - 1020.00 |
0.3412 times |
Fri 28 March 2025 |
948.40 (12.36%) |
844.10 |
804.10 - 1094.85 |
0.4153 times |
Fri 28 February 2025 |
844.10 (-31.28%) |
1159.05 |
838.75 - 1159.05 |
0.2509 times |
Fri 31 January 2025 |
1228.30 (-11.19%) |
1393.25 |
1045.70 - 1452.25 |
0.3827 times |
Tue 31 December 2024 |
1383.10 (8.91%) |
1318.70 |
1250.00 - 1588.15 |
0.5835 times |
Fri 29 November 2024 |
1270.00 (9.43%) |
1198.00 |
1070.00 - 1279.25 |
0.6392 times |
Thu 31 October 2024 |
1160.60 (30.16%) |
905.00 |
772.85 - 1207.55 |
0.9348 times |
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value | | 5 day DMA | 1577.26 | | 12 day DMA | 1764.18 | | 20 day DMA | 1817.3 | | 35 day DMA | 1639.46 | | 50 day DMA | 1535.18 | | 100 day DMA | 1311.06 | | 150 day DMA | 1206.84 | | 200 day DMA | 1236.58 | EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1589.63 | 1629.34 | 1674.86 | | 12 day EMA | 1688.52 | 1720.93 | 1754.12 | | 20 day EMA | 1700.17 | 1720.16 | 1739.3 | | 35 day EMA | 1636.86 | 1644.32 | 1650.56 | | 50 day EMA | 1518.47 | 1518.81 | 1518.02 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1577.26 | 1613.26 | 1672 | | 12 day SMA | 1764.18 | 1794.73 | 1819.4 | | 20 day SMA | 1817.3 | 1839.35 | 1848.05 | | 35 day SMA | 1639.46 | 1636.02 | 1630.61 | | 50 day SMA | 1535.18 | 1530.57 | 1525.4 | | 100 day SMA | 1311.06 | 1305.83 | 1299.96 | | 150 day SMA | 1206.84 | 1205.61 | 1203.98 | | 200 day SMA | 1236.58 | 1235.25 | 1233.65 |
|
|
