HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers Strong Daily Stock price targets for HindRectifiers HIRECT are 902.6 and 937.6 | Daily Target 1 | 876.73 | | Daily Target 2 | 893.47 | | Daily Target 3 | 911.73333333333 | | Daily Target 4 | 928.47 | | Daily Target 5 | 946.73 |
Daily price and volume Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
910.20 (-2.57%) |
900.00 |
895.00 - 930.00 |
0.3227 times |
Thu 08 May 2025 |
934.25 (-0.76%) |
948.00 |
928.15 - 965.90 |
0.372 times |
Wed 07 May 2025 |
941.45 (0.81%) |
902.00 |
902.00 - 954.90 |
0.7418 times |
Tue 06 May 2025 |
933.85 (-0.31%) |
976.05 |
916.00 - 1029.00 |
4.7088 times |
Mon 05 May 2025 |
936.75 (6.29%) |
890.00 |
890.00 - 990.35 |
2.1002 times |
Fri 02 May 2025 |
881.35 (0.85%) |
871.45 |
870.10 - 898.85 |
0.2209 times |
Wed 30 April 2025 |
873.95 (-3.73%) |
910.00 |
869.55 - 912.40 |
0.2742 times |
Tue 29 April 2025 |
907.85 (1.18%) |
902.85 |
897.90 - 925.00 |
0.2738 times |
Mon 28 April 2025 |
897.25 (-0.32%) |
900.10 |
884.00 - 917.80 |
0.3188 times |
Fri 25 April 2025 |
900.10 (-7.85%) |
976.80 |
894.00 - 984.45 |
0.6668 times |
Thu 24 April 2025 |
976.80 (0.99%) |
967.25 |
954.80 - 988.00 |
0.2162 times |
Weekly price and charts HindRectifiers Strong weekly Stock price targets for HindRectifiers HIRECT are 900.1 and 1039.1 | Weekly Target 1 | 804.07 | | Weekly Target 2 | 857.13 | | Weekly Target 3 | 943.06666666667 | | Weekly Target 4 | 996.13 | | Weekly Target 5 | 1082.07 |
Weekly price and volumes for Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
910.20 (3.27%) |
890.00 |
890.00 - 1029.00 |
3.8233 times |
Fri 02 May 2025 |
881.35 (-2.08%) |
900.10 |
869.55 - 925.00 |
0.5044 times |
Fri 25 April 2025 |
900.10 (-8.66%) |
997.70 |
894.00 - 1004.95 |
0.7752 times |
Thu 17 April 2025 |
985.40 (3.56%) |
975.40 |
970.60 - 1020.00 |
0.3695 times |
Fri 11 April 2025 |
951.55 (2.89%) |
816.10 |
799.00 - 966.40 |
0.7005 times |
Fri 04 April 2025 |
924.85 (-2.48%) |
948.40 |
901.15 - 1016.00 |
0.4923 times |
Fri 28 March 2025 |
948.40 (-4.11%) |
1001.95 |
920.35 - 1037.00 |
0.8386 times |
Fri 21 March 2025 |
989.00 (15.82%) |
862.40 |
825.25 - 1094.85 |
1.4336 times |
Thu 13 March 2025 |
853.90 (-6.59%) |
911.10 |
830.00 - 917.15 |
0.363 times |
Fri 07 March 2025 |
914.15 (8.3%) |
844.10 |
804.10 - 942.00 |
0.6996 times |
Fri 28 February 2025 |
844.10 (-14.06%) |
970.00 |
838.75 - 970.00 |
0.3044 times |
Monthly price and charts HindRectifiers Strong monthly Stock price targets for HindRectifiers HIRECT are 890.15 and 1049.05 | Monthly Target 1 | 777.53 | | Monthly Target 2 | 843.87 | | Monthly Target 3 | 936.43333333333 | | Monthly Target 4 | 1002.77 | | Monthly Target 5 | 1095.33 |
Monthly price and volumes Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
910.20 (4.15%) |
871.45 |
870.10 - 1029.00 |
0.9101 times |
Wed 30 April 2025 |
873.95 (-7.85%) |
948.40 |
799.00 - 1020.00 |
0.6351 times |
Fri 28 March 2025 |
948.40 (12.36%) |
844.10 |
804.10 - 1094.85 |
0.7731 times |
Fri 28 February 2025 |
844.10 (-31.28%) |
1159.05 |
838.75 - 1159.05 |
0.4671 times |
Fri 31 January 2025 |
1228.30 (-11.19%) |
1393.25 |
1045.70 - 1452.25 |
0.7123 times |
Tue 31 December 2024 |
1383.10 (8.91%) |
1318.70 |
1250.00 - 1588.15 |
1.0861 times |
Fri 29 November 2024 |
1270.00 (9.43%) |
1198.00 |
1070.00 - 1279.25 |
1.1898 times |
Thu 31 October 2024 |
1160.60 (30.16%) |
905.00 |
772.85 - 1207.55 |
1.7401 times |
Mon 30 September 2024 |
891.70 (-2.91%) |
921.75 |
789.55 - 940.80 |
0.7651 times |
Fri 30 August 2024 |
918.45 (21.96%) |
765.65 |
744.00 - 1012.60 |
1.7213 times |
Wed 31 July 2024 |
753.10 (11.91%) |
676.10 |
672.00 - 775.00 |
0.5876 times |
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value | | 5 day DMA | 931.3 | | 12 day DMA | 921.75 | | 20 day DMA | 938.11 | | 35 day DMA | 942.51 | | 50 day DMA | 929.21 | | 100 day DMA | 1091.77 | | 150 day DMA | 1099.19 | | 200 day DMA | 1036.13 | EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 922.75 | 929.02 | 926.4 | | 12 day EMA | 926.43 | 929.38 | 928.49 | | 20 day EMA | 931.11 | 933.31 | 933.21 | | 35 day EMA | 932.73 | 934.06 | 934.05 | | 50 day EMA | 933.78 | 934.74 | 934.76 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 931.3 | 925.53 | 913.47 | | 12 day SMA | 921.75 | 928.04 | 931.37 | | 20 day SMA | 938.11 | 935.34 | 934.87 | | 35 day SMA | 942.51 | 940.9 | 938.99 | | 50 day SMA | 929.21 | 930.62 | 930.15 | | 100 day SMA | 1091.77 | 1097.65 | 1103.28 | | 150 day SMA | 1099.19 | 1099.05 | 1098.85 | | 200 day SMA | 1036.13 | 1035.18 | 1034.2 |
|
|
