Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1114.9 and 1142.4
| Daily Target 1 | 1109.27 |
| Daily Target 2 | 1120.53 |
| Daily Target 3 | 1136.7666666667 |
| Daily Target 4 | 1148.03 |
| Daily Target 5 | 1164.27 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1131.80 (-0.41%) | 1145.00 | 1125.50 - 1153.00 | 0.6553 times | Tue 13 October 2026 | 1136.50 (1.68%) | 1120.10 | 1100.30 - 1142.90 | 0.7337 times | Mon 12 October 2026 | 1117.70 (0.36%) | 1109.50 | 1107.00 - 1155.00 | 0.8594 times | Fri 09 October 2026 | 1113.70 (1.61%) | 1110.00 | 1083.50 - 1144.60 | 1.1816 times | Thu 08 October 2026 | 1096.10 (-1.6%) | 1119.00 | 1090.00 - 1158.80 | 1.2082 times | Wed 07 October 2026 | 1113.90 (-2.87%) | 1142.10 | 1110.00 - 1144.90 | 0.8421 times | Tue 06 October 2026 | 1146.80 (3.37%) | 1102.00 | 1088.40 - 1157.00 | 1.1583 times | Mon 05 October 2026 | 1109.40 (-1.28%) | 1123.80 | 1097.60 - 1166.10 | 1.2658 times | Thu 01 October 2026 | 1123.80 (-2.04%) | 1142.00 | 1102.50 - 1165.90 | 1.2613 times | Wed 30 September 2026 | 1147.20 (-2.07%) | 1171.40 | 1136.90 - 1189.00 | 0.8343 times | Tue 29 September 2026 | 1171.40 (-0.68%) | 1182.00 | 1150.70 - 1189.50 | 0.6459 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1116.05 and 1170.75
| Weekly Target 1 | 1074.33 |
| Weekly Target 2 | 1103.07 |
| Weekly Target 3 | 1129.0333333333 |
| Weekly Target 4 | 1157.77 |
| Weekly Target 5 | 1183.73 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1131.80 (1.63%) | 1109.50 | 1100.30 - 1155.00 | 0.3025 times | Fri 09 October 2026 | 1113.70 (-0.9%) | 1123.80 | 1083.50 - 1166.10 | 0.761 times | Thu 01 October 2026 | 1123.80 (-7.35%) | 1212.00 | 1102.50 - 1227.90 | 0.4765 times | Fri 25 September 2026 | 1212.90 (-2.41%) | 1240.00 | 1205.60 - 1295.90 | 0.5185 times | Fri 18 September 2026 | 1242.80 (-0.21%) | 1252.70 | 1156.70 - 1279.00 | 0.6351 times | Fri 11 September 2026 | 1245.40 (1.88%) | 1215.00 | 1200.20 - 1318.50 | 1.7385 times | Fri 04 September 2026 | 1222.40 (-1.24%) | 1231.60 | 1203.80 - 1264.70 | 0.5471 times | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 0.8126 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 0.948 times | Fri 14 August 2026 | 1256.00 (-4.14%) | 1310.90 | 1162.30 - 1336.90 | 3.2601 times | Fri 07 August 2026 | 1310.20 (-2.1%) | 1344.00 | 1286.00 - 1388.70 | 1.6193 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1066.35 and 1148.95
| Monthly Target 1 | 1044.53 |
| Monthly Target 2 | 1088.17 |
| Monthly Target 3 | 1127.1333333333 |
| Monthly Target 4 | 1170.77 |
| Monthly Target 5 | 1209.73 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1131.80 (-1.34%) | 1142.00 | 1083.50 - 1166.10 | 0.1307 times | Wed 30 September 2026 | 1147.20 (-6.11%) | 1215.80 | 1136.90 - 1318.50 | 0.3856 times | Mon 31 August 2026 | 1221.90 (-8.7%) | 1344.00 | 1162.30 - 1388.70 | 0.7152 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.5117 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 0.9991 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.1375 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9414 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3889 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.646 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.144 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1243 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1119.16 |
| 12 day DMA | 1132.31 |
| 20 day DMA | 1169.01 |
| 35 day DMA | 1198.17 |
| 50 day DMA | 1220.4 |
| 100 day DMA | 1188.5 |
| 150 day DMA | 1138.06 |
| 200 day DMA | 1195.18 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.99 | 1124.59 | 1118.63 |
| 12 day EMA | 1140.61 | 1142.21 | 1143.25 |
| 20 day EMA | 1160.63 | 1163.66 | 1166.52 |
| 35 day EMA | 1190.22 | 1193.66 | 1197.02 |
| 50 day EMA | 1218.85 | 1222.4 | 1225.9 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.16 | 1115.58 | 1117.64 |
| 12 day SMA | 1132.31 | 1139.07 | 1145.94 |
| 20 day SMA | 1169.01 | 1172.67 | 1178.11 |
| 35 day SMA | 1198.17 | 1200.79 | 1204.71 |
| 50 day SMA | 1220.4 | 1224.55 | 1228.59 |
| 100 day SMA | 1188.5 | 1187.08 | 1185.45 |
| 150 day SMA | 1138.06 | 1139.55 | 1140.84 |
| 200 day SMA | 1195.18 | 1196.76 | 1198.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.