HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers Strong Daily Stock price targets for HindRectifiers HIRECT are 1827.25 and 1879.85 | Daily Target 1 | 1816.07 | | Daily Target 2 | 1838.43 | | Daily Target 3 | 1868.6666666667 | | Daily Target 4 | 1891.03 | | Daily Target 5 | 1921.27 |
Daily price and volume Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1860.80 (-0.51%) |
1884.00 |
1846.30 - 1898.90 |
0.6963 times |
Mon 03 November 2025 |
1870.40 (0.92%) |
1866.30 |
1793.50 - 1892.80 |
1.2787 times |
Fri 31 October 2025 |
1853.40 (2.77%) |
1824.90 |
1820.00 - 1893.60 |
2.0207 times |
Thu 30 October 2025 |
1803.50 (5%) |
1719.00 |
1719.00 - 1803.50 |
1.9424 times |
Wed 29 October 2025 |
1717.70 (0.43%) |
1725.90 |
1712.10 - 1750.00 |
0.836 times |
Tue 28 October 2025 |
1710.30 (1.62%) |
1730.00 |
1663.30 - 1738.70 |
1.4644 times |
Mon 27 October 2025 |
1683.10 (5%) |
1603.00 |
1598.00 - 1683.10 |
0.9576 times |
Fri 24 October 2025 |
1603.00 (0.17%) |
1607.40 |
1576.90 - 1612.00 |
0.363 times |
Thu 23 October 2025 |
1600.20 (-0.21%) |
1609.00 |
1590.00 - 1628.40 |
0.3054 times |
Tue 21 October 2025 |
1603.60 (0.56%) |
1599.00 |
1566.90 - 1620.00 |
0.1355 times |
Mon 20 October 2025 |
1594.60 (-0.45%) |
1595.00 |
1590.00 - 1619.20 |
0.3767 times |
Weekly price and charts HindRectifiers Strong weekly Stock price targets for HindRectifiers HIRECT are 1774.45 and 1879.85 | Weekly Target 1 | 1745.67 | | Weekly Target 2 | 1803.23 | | Weekly Target 3 | 1851.0666666667 | | Weekly Target 4 | 1908.63 | | Weekly Target 5 | 1956.47 |
Weekly price and volumes for Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1860.80 (0.4%) |
1866.30 |
1793.50 - 1898.90 |
0.4989 times |
Fri 31 October 2025 |
1853.40 (15.62%) |
1603.00 |
1598.00 - 1893.60 |
1.8242 times |
Fri 24 October 2025 |
1603.00 (0.07%) |
1595.00 |
1566.90 - 1628.40 |
0.2982 times |
Fri 17 October 2025 |
1601.80 (-1.57%) |
1615.00 |
1562.00 - 1650.00 |
0.5822 times |
Fri 10 October 2025 |
1627.40 (-3.77%) |
1695.20 |
1602.00 - 1725.00 |
0.5488 times |
Fri 03 October 2025 |
1691.10 (-0.07%) |
1699.10 |
1615.00 - 1716.70 |
0.4386 times |
Fri 26 September 2025 |
1692.30 (-1.93%) |
1769.90 |
1671.00 - 1780.50 |
1.1527 times |
Fri 19 September 2025 |
1725.60 (3.4%) |
1710.00 |
1595.20 - 1725.60 |
0.8601 times |
Fri 12 September 2025 |
1668.90 (-0.55%) |
1719.00 |
1634.50 - 1794.00 |
1.9462 times |
Fri 05 September 2025 |
1678.10 (11.12%) |
1500.00 |
1500.00 - 1700.00 |
1.8501 times |
Fri 29 August 2025 |
1510.20 (-8.64%) |
1635.00 |
1501.30 - 1635.00 |
1.4207 times |
Monthly price and charts HindRectifiers Strong monthly Stock price targets for HindRectifiers HIRECT are 1774.45 and 1879.85 | Monthly Target 1 | 1745.67 | | Monthly Target 2 | 1803.23 | | Monthly Target 3 | 1851.0666666667 | | Monthly Target 4 | 1908.63 | | Monthly Target 5 | 1956.47 |
Monthly price and volumes Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1860.80 (0.4%) |
1866.30 |
1793.50 - 1898.90 |
0.0558 times |
Fri 31 October 2025 |
1853.40 (13.85%) |
1630.50 |
1562.00 - 1893.60 |
0.3868 times |
Tue 30 September 2025 |
1628.00 (7.8%) |
1500.00 |
1500.00 - 1794.00 |
0.6758 times |
Fri 29 August 2025 |
1510.20 (-17.66%) |
1840.00 |
1501.30 - 2108.50 |
1.4284 times |
Thu 31 July 2025 |
1834.00 (43.16%) |
1290.20 |
1269.20 - 1998.00 |
4.0886 times |
Mon 30 June 2025 |
1281.10 (-0.61%) |
1288.80 |
1208.80 - 1388.00 |
0.8675 times |
Fri 30 May 2025 |
1289.00 (47.49%) |
871.45 |
870.10 - 1318.70 |
1.4313 times |
Wed 30 April 2025 |
873.95 (-7.85%) |
948.40 |
799.00 - 1020.00 |
0.361 times |
Fri 28 March 2025 |
948.40 (12.36%) |
844.10 |
804.10 - 1094.85 |
0.4394 times |
Fri 28 February 2025 |
844.10 (-31.28%) |
1159.05 |
838.75 - 1159.05 |
0.2655 times |
Fri 31 January 2025 |
1228.30 (-11.19%) |
1393.25 |
1045.70 - 1452.25 |
0.4049 times |
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value | | 5 day DMA | 1821.16 | | 12 day DMA | 1708.53 | | 20 day DMA | 1675.93 | | 35 day DMA | 1674.73 | | 50 day DMA | 1660.33 | | 100 day DMA | 1583.21 | | 150 day DMA | 1407.03 | | 200 day DMA | 1311.96 | EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1819.9 | 1799.46 | 1764 | | 12 day EMA | 1748.59 | 1728.2 | 1702.36 | | 20 day EMA | 1715.33 | 1700.02 | 1682.09 | | 35 day EMA | 1695.64 | 1685.92 | 1675.06 | | 50 day EMA | 1695.95 | 1689.22 | 1681.83 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1821.16 | 1791.06 | 1753.6 | | 12 day SMA | 1708.53 | 1687.92 | 1668.03 | | 20 day SMA | 1675.93 | 1667.02 | 1658.06 | | 35 day SMA | 1674.73 | 1669.25 | 1664.03 | | 50 day SMA | 1660.33 | 1656.92 | 1656.15 | | 100 day SMA | 1583.21 | 1577.84 | 1571.89 | | 150 day SMA | 1407.03 | 1400.92 | 1394.97 | | 200 day SMA | 1311.96 | 1308.59 | 1305.49 |
|
|
