Login or Join
HomepageHindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers
Strong Daily Stock price targets for HindRectifiers HIRECT are 1228.3 and 1256.5
| Daily Target 1 | 1206.33 |
| Daily Target 2 | 1222.07 |
| Daily Target 3 | 1234.5333333333 |
| Daily Target 4 | 1250.27 |
| Daily Target 5 | 1262.73 |
Daily price and volume Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1237.80 (1.21%) | 1230.00 | 1218.80 - 1247.00 | 0.5236 times | Thu 27 August 2026 | 1223.00 (-1.91%) | 1235.80 | 1202.10 - 1242.90 | 1.1762 times | Wed 26 August 2026 | 1246.80 (0.92%) | 1240.40 | 1237.10 - 1257.10 | 0.444 times | Tue 25 August 2026 | 1235.40 (0.99%) | 1226.90 | 1215.40 - 1254.30 | 1.0014 times | Mon 24 August 2026 | 1223.30 (-3.96%) | 1281.00 | 1212.00 - 1290.00 | 1.4701 times | Fri 21 August 2026 | 1273.70 (-0.37%) | 1275.00 | 1265.00 - 1329.50 | 2.0109 times | Thu 20 August 2026 | 1278.40 (1.16%) | 1263.80 | 1261.20 - 1292.00 | 0.7305 times | Wed 19 August 2026 | 1263.80 (0.22%) | 1252.50 | 1245.40 - 1297.60 | 1.1016 times | Tue 18 August 2026 | 1261.00 (0.19%) | 1250.00 | 1245.10 - 1266.00 | 0.6324 times | Mon 17 August 2026 | 1258.60 (0.21%) | 1256.00 | 1247.00 - 1277.90 | 0.9093 times | Fri 14 August 2026 | 1256.00 (0.22%) | 1254.00 | 1242.10 - 1272.10 | 1.2591 times |
Weekly price and charts HindRectifiers
Strong weekly Stock price targets for HindRectifiers HIRECT are 1176 and 1263.9
| Weekly Target 1 | 1155.4 |
| Weekly Target 2 | 1196.6 |
| Weekly Target 3 | 1243.3 |
| Weekly Target 4 | 1284.5 |
| Weekly Target 5 | 1331.2 |
Weekly price and volumes for Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1237.80 (-2.82%) | 1281.00 | 1202.10 - 1290.00 | 0.2567 times | Fri 21 August 2026 | 1273.70 (1.41%) | 1256.00 | 1245.10 - 1329.50 | 0.2995 times | Fri 14 August 2026 | 1256.00 (-4.14%) | 1310.90 | 1162.30 - 1336.90 | 1.0301 times | Fri 07 August 2026 | 1310.20 (-2.1%) | 1344.00 | 1286.00 - 1388.70 | 0.5116 times | Fri 31 July 2026 | 1338.30 (2.8%) | 1333.30 | 1269.90 - 1369.00 | 0.7437 times | Fri 24 July 2026 | 1301.90 (4.61%) | 1244.00 | 1216.80 - 1350.00 | 0.5924 times | Fri 17 July 2026 | 1244.50 (17.95%) | 1044.60 | 1029.10 - 1399.00 | 5.4273 times | Fri 10 July 2026 | 1055.10 (-3.4%) | 1119.80 | 1001.00 - 1119.80 | 0.3648 times | Fri 03 July 2026 | 1092.20 (-2.57%) | 1120.00 | 1070.50 - 1184.00 | 0.5186 times | Thu 25 June 2026 | 1121.00 (-2.72%) | 1166.00 | 1111.20 - 1179.00 | 0.2551 times | Fri 19 June 2026 | 1152.40 (1.94%) | 1158.80 | 1123.60 - 1209.90 | 0.709 times |
Monthly price and charts HindRectifiers
Strong monthly Stock price targets for HindRectifiers HIRECT are 1086.85 and 1313.25
| Monthly Target 1 | 1036.53 |
| Monthly Target 2 | 1137.17 |
| Monthly Target 3 | 1262.9333333333 |
| Monthly Target 4 | 1363.57 |
| Monthly Target 5 | 1489.33 |
Monthly price and volumes Hind Rectifiers
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1237.80 (-7.51%) | 1344.00 | 1162.30 - 1388.70 | 0.7121 times | Fri 31 July 2026 | 1338.30 (15.45%) | 1173.70 | 1001.00 - 1399.00 | 2.5416 times | Tue 30 June 2026 | 1159.20 (4.06%) | 1129.00 | 1043.20 - 1209.90 | 1.011 times | Fri 29 May 2026 | 1113.95 (18.29%) | 951.40 | 797.55 - 1212.10 | 2.1629 times | Thu 30 April 2026 | 941.70 (42.66%) | 677.60 | 643.70 - 989.00 | 1.9645 times | Mon 30 March 2026 | 660.10 (-53.46%) | 1317.90 | 657.50 - 1630.00 | 0.3936 times | Fri 27 February 2026 | 1418.30 (13.25%) | 1240.00 | 1165.60 - 1508.00 | 0.6537 times | Fri 30 January 2026 | 1252.40 (-17.1%) | 1516.00 | 1130.40 - 1521.30 | 0.1457 times | Wed 31 December 2025 | 1510.80 (-1.32%) | 1531.00 | 1390.00 - 1546.80 | 0.1258 times | Fri 28 November 2025 | 1531.00 (-17.4%) | 1866.30 | 1395.10 - 1909.90 | 0.2891 times | Fri 31 October 2025 | 1853.40 (13.85%) | 1630.50 | 1562.00 - 1893.60 | 0.2133 times |
Indicator Analysis of HindRectifiers
Please login to view indicator analysis. or View indicator analysis of HindRectifiers HIRECT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value |
| 5 day DMA | 1233.26 |
| 12 day DMA | 1250.93 |
| 20 day DMA | 1268.32 |
| 35 day DMA | 1266.27 |
| 50 day DMA | 1219.5 |
| 100 day DMA | 1095.95 |
| 150 day DMA | 1164.55 |
| 200 day DMA | 1242.69 |
EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.79 | 1239.29 | 1247.43 |
| 12 day EMA | 1249.83 | 1252.02 | 1257.3 |
| 20 day EMA | 1254.2 | 1255.93 | 1259.39 |
| 35 day EMA | 1235.08 | 1234.92 | 1235.62 |
| 50 day EMA | 1215.21 | 1214.29 | 1213.93 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1233.26 | 1240.44 | 1251.52 |
| 12 day SMA | 1250.93 | 1251.31 | 1251.25 |
| 20 day SMA | 1268.32 | 1273.35 | 1277.22 |
| 35 day SMA | 1266.27 | 1261.05 | 1255.85 |
| 50 day SMA | 1219.5 | 1217.68 | 1217.06 |
| 100 day SMA | 1095.95 | 1090.36 | 1085.07 |
| 150 day SMA | 1164.55 | 1164.83 | 1165.72 |
| 200 day SMA | 1242.69 | 1245.25 | 1248.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.