HindRectifiers HIRECT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rectifiers HIRECT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electronic Components sector
Daily price and charts and targets HindRectifiers Strong Daily Stock price targets for HindRectifiers HIRECT are 1193.43 and 1263.18 | Daily Target 1 | 1135.3 | | Daily Target 2 | 1181.8 | | Daily Target 3 | 1205.05 | | Daily Target 4 | 1251.55 | | Daily Target 5 | 1274.8 |
Daily price and volume Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1228.30 (5%) |
1220.00 |
1158.55 - 1228.30 |
1.0857 times |
Thu 30 January 2025 |
1169.85 (5%) |
1149.90 |
1128.60 - 1169.85 |
0.4194 times |
Wed 29 January 2025 |
1114.15 (5%) |
1065.90 |
1045.70 - 1114.15 |
0.4963 times |
Tue 28 January 2025 |
1061.10 (-4.75%) |
1114.95 |
1058.35 - 1148.00 |
1.6789 times |
Mon 27 January 2025 |
1114.05 (-5%) |
1164.10 |
1114.05 - 1164.10 |
0.6701 times |
Fri 24 January 2025 |
1172.65 (-4.89%) |
1232.95 |
1171.30 - 1235.05 |
0.9726 times |
Thu 23 January 2025 |
1232.95 (0.34%) |
1211.00 |
1210.00 - 1268.90 |
0.7611 times |
Wed 22 January 2025 |
1228.80 (-3.58%) |
1281.10 |
1210.70 - 1281.10 |
1.3884 times |
Tue 21 January 2025 |
1274.40 (-3.96%) |
1319.15 |
1260.60 - 1324.45 |
1.0476 times |
Mon 20 January 2025 |
1326.90 (2.55%) |
1353.70 |
1270.70 - 1353.70 |
1.4799 times |
Fri 17 January 2025 |
1293.85 (3.86%) |
1280.00 |
1219.15 - 1306.80 |
1.8031 times |
Weekly price and charts HindRectifiers Strong weekly Stock price targets for HindRectifiers HIRECT are 1137 and 1319.6 | Weekly Target 1 | 984.83 | | Weekly Target 2 | 1106.57 | | Weekly Target 3 | 1167.4333333333 | | Weekly Target 4 | 1289.17 | | Weekly Target 5 | 1350.03 |
Weekly price and volumes for Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1228.30 (4.75%) |
1164.10 |
1045.70 - 1228.30 |
0.4067 times |
Fri 24 January 2025 |
1172.65 (-9.37%) |
1353.70 |
1171.30 - 1353.70 |
0.5281 times |
Fri 17 January 2025 |
1293.85 (3.54%) |
1233.00 |
1131.25 - 1306.80 |
0.9082 times |
Fri 10 January 2025 |
1249.60 (-11.32%) |
1414.05 |
1241.45 - 1414.05 |
0.8075 times |
Fri 03 January 2025 |
1409.10 (2.07%) |
1362.55 |
1329.15 - 1452.25 |
1.2531 times |
Fri 27 December 2024 |
1380.50 (-4.22%) |
1440.00 |
1347.45 - 1510.00 |
0.7003 times |
Fri 20 December 2024 |
1441.30 (-4.71%) |
1524.25 |
1441.10 - 1588.15 |
0.8398 times |
Fri 13 December 2024 |
1512.55 (3.26%) |
1499.95 |
1468.05 - 1572.75 |
1.3093 times |
Fri 06 December 2024 |
1464.85 (15.34%) |
1318.70 |
1250.00 - 1508.50 |
2.3534 times |
Fri 29 November 2024 |
1270.00 (11.6%) |
1170.00 |
1129.95 - 1270.00 |
0.8936 times |
Fri 22 November 2024 |
1137.95 (2.69%) |
1085.10 |
1070.00 - 1210.00 |
0.847 times |
Monthly price and charts HindRectifiers Strong monthly Stock price targets for HindRectifiers HIRECT are 933.73 and 1340.28 | Monthly Target 1 | 835.53 | | Monthly Target 2 | 1031.92 | | Monthly Target 3 | 1242.0833333333 | | Monthly Target 4 | 1438.47 | | Monthly Target 5 | 1648.63 |
Monthly price and volumes Hind Rectifiers
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1228.30 (-11.19%) |
1393.25 |
1045.70 - 1452.25 |
0.6849 times |
Tue 31 December 2024 |
1383.10 (8.91%) |
1318.70 |
1250.00 - 1588.15 |
1.0444 times |
Fri 29 November 2024 |
1270.00 (9.43%) |
1198.00 |
1070.00 - 1279.25 |
1.1441 times |
Thu 31 October 2024 |
1160.60 (30.16%) |
905.00 |
772.85 - 1207.55 |
1.6732 times |
Mon 30 September 2024 |
891.70 (-2.91%) |
921.75 |
789.55 - 940.80 |
0.7357 times |
Fri 30 August 2024 |
918.45 (21.96%) |
765.65 |
744.00 - 1012.60 |
1.6552 times |
Wed 31 July 2024 |
753.10 (11.91%) |
676.10 |
672.00 - 775.00 |
0.565 times |
Fri 28 June 2024 |
672.95 (-2.29%) |
722.00 |
596.00 - 722.00 |
0.5995 times |
Fri 31 May 2024 |
688.75 (-2.53%) |
728.95 |
647.55 - 804.00 |
0.9025 times |
Tue 30 April 2024 |
706.65 (17.04%) |
623.85 |
595.00 - 811.05 |
0.9957 times |
Thu 28 March 2024 |
603.75 (-16.43%) |
725.75 |
551.00 - 824.00 |
1.3186 times |
DMA SMA EMA moving averages of Hind Rectifiers HIRECT
DMA (daily moving average) of Hind Rectifiers HIRECT
| DMA period | DMA value | | 5 day DMA | 1137.49 | | 12 day DMA | 1205.23 | | 20 day DMA | 1231.49 | | 35 day DMA | 1321.48 | | 50 day DMA | 1329.12 | | 100 day DMA | 1163.04 | | 150 day DMA | 1043.86 | | 200 day DMA | 958.13 | EMA (exponential moving average) of Hind Rectifiers HIRECT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1173.94 | 1146.76 | 1135.22 | | 12 day EMA | 1195.9 | 1190.01 | 1193.68 | | 20 day EMA | 1227.83 | 1227.78 | 1233.88 | | 35 day EMA | 1259.16 | 1260.98 | 1266.35 | | 50 day EMA | 1294.46 | 1297.16 | 1302.35 |
SMA (simple moving average) of Hind Rectifiers HIRECT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1137.49 | 1126.36 | 1138.98 | | 12 day SMA | 1205.23 | 1202.33 | 1202.89 | | 20 day SMA | 1231.49 | 1240.53 | 1252.35 | | 35 day SMA | 1321.48 | 1329.79 | 1340.4 | | 50 day SMA | 1329.12 | 1326.92 | 1326.74 | | 100 day SMA | 1163.04 | 1159.71 | 1157.09 | | 150 day SMA | 1043.86 | 1040.18 | 1036.88 | | 200 day SMA | 958.13 | 954.98 | 952.27 |
|
|
