Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 189.26 and 193.6
| Daily Target 1 | 188.48 |
| Daily Target 2 | 190.04 |
| Daily Target 3 | 192.81666666667 |
| Daily Target 4 | 194.38 |
| Daily Target 5 | 197.16 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.61 (0.4%) | 191.94 | 191.25 - 195.59 | 0.2725 times | Thu 27 August 2026 | 190.84 (-2.78%) | 196.29 | 190.00 - 197.53 | 0.7989 times | Wed 26 August 2026 | 196.29 (1.16%) | 195.00 | 195.00 - 197.00 | 0.3568 times | Tue 25 August 2026 | 194.03 (-1.37%) | 196.50 | 193.05 - 198.02 | 0.6726 times | Mon 24 August 2026 | 196.73 (-0.96%) | 200.01 | 196.00 - 203.41 | 1.3988 times | Fri 21 August 2026 | 198.63 (0.09%) | 199.55 | 196.10 - 199.99 | 0.3507 times | Thu 20 August 2026 | 198.45 (-0.37%) | 199.19 | 197.00 - 202.68 | 0.5527 times | Wed 19 August 2026 | 199.19 (-0.35%) | 201.35 | 196.00 - 202.79 | 1.4722 times | Tue 18 August 2026 | 199.89 (1.14%) | 197.63 | 196.25 - 200.70 | 0.4898 times | Mon 17 August 2026 | 197.63 (1.11%) | 197.00 | 191.49 - 205.00 | 3.6349 times | Fri 14 August 2026 | 195.47 (-2.3%) | 199.10 | 191.61 - 202.19 | 1.1016 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 184.1 and 197.51
| Weekly Target 1 | 181.6 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 195.00666666667 |
| Weekly Target 4 | 200.01 |
| Weekly Target 5 | 208.42 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 0.7521 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 1.397 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 2.6544 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.3262 times | Fri 31 July 2026 | 220.45 (4.03%) | 216.85 | 214.00 - 228.90 | 0.5311 times | Fri 24 July 2026 | 211.90 (-6.78%) | 227.30 | 206.10 - 229.55 | 0.7602 times | Fri 17 July 2026 | 227.30 (-8.22%) | 245.00 | 225.75 - 250.00 | 0.5271 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.4261 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 2.1626 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.4632 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 4.8699 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 169.31 and 209.31
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 176.74 |
| Monthly Target 3 | 201.87 |
| Monthly Target 4 | 216.74 |
| Monthly Target 5 | 241.87 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 191.61 (-13.08%) | 220.45 | 187.00 - 227.00 | 0.8878 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4548 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.7133 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.5791 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.7981 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.0765 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5313 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.467 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5622 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.93 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7366 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 193.9 |
| 12 day DMA | 196.57 |
| 20 day DMA | 204.41 |
| 35 day DMA | 213.41 |
| 50 day DMA | 224.35 |
| 100 day DMA | 224.44 |
| 150 day DMA | 222.26 |
| 200 day DMA | 239.51 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.74 | 194.8 | 196.78 |
| 12 day EMA | 198.08 | 199.26 | 200.79 |
| 20 day EMA | 203.37 | 204.61 | 206.06 |
| 35 day EMA | 213.6 | 214.89 | 216.31 |
| 50 day EMA | 223.6 | 224.9 | 226.29 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.9 | 195.3 | 196.83 |
| 12 day SMA | 196.57 | 197.68 | 199.28 |
| 20 day SMA | 204.41 | 205.85 | 207.22 |
| 35 day SMA | 213.41 | 215.02 | 216.58 |
| 50 day SMA | 224.35 | 225.53 | 226.73 |
| 100 day SMA | 224.44 | 224.56 | 224.63 |
| 150 day SMA | 222.26 | 222.42 | 222.62 |
| 200 day SMA | 239.51 | 240.41 | 241.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.