Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 173.7 and 180.18
| Daily Target 1 | 168.65 |
| Daily Target 2 | 172.26 |
| Daily Target 3 | 175.13 |
| Daily Target 4 | 178.74 |
| Daily Target 5 | 181.61 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.87 (2.39%) | 174.49 | 171.52 - 178.00 | 0.8892 times | Tue 13 October 2026 | 171.76 (1.41%) | 172.77 | 168.01 - 172.77 | 0.455 times | Mon 12 October 2026 | 169.37 (-0.66%) | 170.51 | 168.01 - 172.77 | 0.6797 times | Fri 09 October 2026 | 170.50 (0.88%) | 169.02 | 166.82 - 171.15 | 0.5547 times | Thu 08 October 2026 | 169.01 (-0.69%) | 170.19 | 168.75 - 171.88 | 1.3966 times | Wed 07 October 2026 | 170.19 (-0.33%) | 170.75 | 166.31 - 171.14 | 1.5418 times | Tue 06 October 2026 | 170.75 (-0.51%) | 173.13 | 170.00 - 173.13 | 0.8153 times | Mon 05 October 2026 | 171.63 (0.65%) | 173.72 | 170.00 - 174.18 | 0.7637 times | Thu 01 October 2026 | 170.53 (0.33%) | 169.97 | 167.07 - 172.10 | 1.7675 times | Wed 30 September 2026 | 169.97 (-0.14%) | 170.20 | 169.13 - 178.00 | 1.1366 times | Tue 29 September 2026 | 170.20 (-0.08%) | 170.34 | 165.00 - 171.50 | 1.2084 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 171.94 and 181.93
| Weekly Target 1 | 163.97 |
| Weekly Target 2 | 169.92 |
| Weekly Target 3 | 173.96 |
| Weekly Target 4 | 179.91 |
| Weekly Target 5 | 183.95 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.87 (3.15%) | 170.51 | 168.01 - 178.00 | 0.221 times | Fri 09 October 2026 | 170.50 (-0.02%) | 173.72 | 166.31 - 174.18 | 0.5539 times | Thu 01 October 2026 | 170.53 (-1.81%) | 173.00 | 165.00 - 178.00 | 0.6102 times | Fri 25 September 2026 | 173.68 (0.93%) | 173.00 | 167.00 - 181.90 | 0.9205 times | Fri 18 September 2026 | 172.08 (-3.54%) | 178.96 | 171.00 - 181.29 | 0.4943 times | Fri 11 September 2026 | 178.40 (-2.31%) | 182.50 | 177.94 - 191.95 | 0.7705 times | Fri 04 September 2026 | 182.61 (-4.7%) | 190.50 | 179.22 - 191.10 | 0.7186 times | Fri 28 August 2026 | 191.61 (-3.53%) | 200.01 | 190.00 - 203.41 | 0.8942 times | Fri 21 August 2026 | 198.63 (1.62%) | 197.00 | 191.49 - 205.00 | 1.6609 times | Fri 14 August 2026 | 195.47 (-11.57%) | 220.11 | 187.00 - 223.00 | 3.1559 times | Fri 07 August 2026 | 221.04 (0.27%) | 220.45 | 216.64 - 227.00 | 0.3878 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 171.09 and 182.78
| Monthly Target 1 | 161.7 |
| Monthly Target 2 | 168.79 |
| Monthly Target 3 | 173.39333333333 |
| Monthly Target 4 | 180.48 |
| Monthly Target 5 | 185.08 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.87 (3.47%) | 169.97 | 166.31 - 178.00 | 0.1543 times | Wed 30 September 2026 | 169.97 (-9.1%) | 187.00 | 165.00 - 191.95 | 0.5043 times | Mon 31 August 2026 | 186.98 (-15.18%) | 220.45 | 185.42 - 227.00 | 0.9973 times | Fri 31 July 2026 | 220.45 (-15.27%) | 257.40 | 206.10 - 261.20 | 0.4981 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 4.0661 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6341 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8739 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1788 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.5818 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5114 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6156 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 171.3 |
| 12 day DMA | 170.84 |
| 20 day DMA | 172.17 |
| 35 day DMA | 177.51 |
| 50 day DMA | 186.12 |
| 100 day DMA | 210.68 |
| 150 day DMA | 210.7 |
| 200 day DMA | 217.92 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.34 | 170.57 | 169.98 |
| 12 day EMA | 172.05 | 171.35 | 171.28 |
| 20 day EMA | 173.97 | 173.77 | 173.98 |
| 35 day EMA | 180.45 | 180.72 | 181.25 |
| 50 day EMA | 187.4 | 187.87 | 188.53 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.3 | 170.17 | 169.96 |
| 12 day SMA | 170.84 | 170.66 | 170.54 |
| 20 day SMA | 172.17 | 172.1 | 172.43 |
| 35 day SMA | 177.51 | 178.1 | 178.87 |
| 50 day SMA | 186.12 | 187.05 | 188.02 |
| 100 day SMA | 210.68 | 211.35 | 211.8 |
| 150 day SMA | 210.7 | 210.95 | 211.2 |
| 200 day SMA | 217.92 | 218.37 | 218.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.