Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 225.02 and 229.81
| Daily Target 1 | 223.78 |
| Daily Target 2 | 226.25 |
| Daily Target 3 | 228.57333333333 |
| Daily Target 4 | 231.04 |
| Daily Target 5 | 233.36 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.71 (-1.05%) | 230.90 | 226.11 - 230.90 | 0.1432 times | Mon 23 February 2026 | 231.13 (-0.71%) | 240.70 | 228.25 - 243.10 | 0.3382 times | Fri 20 February 2026 | 232.79 (1.86%) | 225.05 | 224.99 - 238.65 | 0.5608 times | Thu 19 February 2026 | 228.55 (-4.1%) | 237.91 | 225.00 - 239.90 | 0.5777 times | Wed 18 February 2026 | 238.32 (-1.3%) | 241.46 | 235.00 - 241.71 | 0.4032 times | Tue 17 February 2026 | 241.46 (1.41%) | 240.01 | 235.05 - 246.53 | 0.4508 times | Mon 16 February 2026 | 238.11 (-3.93%) | 247.98 | 236.27 - 248.01 | 0.4574 times | Fri 13 February 2026 | 247.85 (4.01%) | 239.90 | 239.90 - 250.79 | 1.6531 times | Thu 12 February 2026 | 238.29 (-2.19%) | 243.50 | 236.00 - 243.62 | 0.2886 times | Wed 11 February 2026 | 243.62 (-1%) | 246.00 | 239.07 - 255.00 | 5.1269 times | Tue 10 February 2026 | 246.09 (-2.59%) | 253.99 | 243.10 - 255.99 | 0.5669 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 218.92 and 235.91
| Weekly Target 1 | 215.65 |
| Weekly Target 2 | 222.18 |
| Weekly Target 3 | 232.64 |
| Weekly Target 4 | 239.17 |
| Weekly Target 5 | 249.63 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.71 (-1.75%) | 240.70 | 226.11 - 243.10 | 0.1204 times | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.6129 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 2.0966 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 1.337 times | Fri 30 January 2026 | 222.45 (-1.42%) | 222.25 | 205.65 - 232.00 | 0.8755 times | Fri 23 January 2026 | 225.65 (-2.55%) | 229.40 | 203.60 - 233.50 | 1.6114 times | Fri 16 January 2026 | 231.55 (-6.63%) | 245.55 | 229.55 - 247.95 | 0.4932 times | Fri 09 January 2026 | 248.00 (-8.82%) | 269.50 | 241.80 - 275.70 | 0.563 times | Fri 02 January 2026 | 272.00 (7.15%) | 256.00 | 256.00 - 279.40 | 1.5936 times | Fri 26 December 2025 | 253.85 (-3.18%) | 263.60 | 250.00 - 269.00 | 0.6963 times | Fri 19 December 2025 | 262.20 (-4.67%) | 273.00 | 258.10 - 283.95 | 0.4212 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 224.91 and 260.58
| Monthly Target 1 | 199.86 |
| Monthly Target 2 | 214.29 |
| Monthly Target 3 | 235.53333333333 |
| Monthly Target 4 | 249.96 |
| Monthly Target 5 | 271.2 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 228.71 (2.81%) | 223.57 | 221.11 - 256.78 | 0.6168 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.5883 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7082 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1715 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9279 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.308 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.8388 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4575 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.8527 times | Fri 30 May 2025 | 270.60 (35.71%) | 199.64 | 180.88 - 273.39 | 1.5301 times | Wed 30 April 2025 | 199.39 (-4.82%) | 209.10 | 180.00 - 211.60 | 0.743 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 231.9 |
| 12 day DMA | 238.96 |
| 20 day DMA | 236.05 |
| 35 day DMA | 235.89 |
| 50 day DMA | 244.98 |
| 100 day DMA | 293.59 |
| 150 day DMA | 297.07 |
| 200 day DMA | 289.27 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.21 | 233.96 | 235.38 |
| 12 day EMA | 235.28 | 236.47 | 237.44 |
| 20 day EMA | 236.64 | 237.47 | 238.14 |
| 35 day EMA | 242.39 | 243.2 | 243.91 |
| 50 day EMA | 246.56 | 247.29 | 247.95 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.9 | 234.45 | 235.85 |
| 12 day SMA | 238.96 | 240.85 | 242.13 |
| 20 day SMA | 236.05 | 235.61 | 235.46 |
| 35 day SMA | 235.89 | 237.13 | 238.29 |
| 50 day SMA | 244.98 | 245.91 | 246.8 |
| 100 day SMA | 293.59 | 294.61 | 295.62 |
| 150 day SMA | 297.07 | 297.35 | 297.6 |
| 200 day SMA | 289.27 | 289.05 | 288.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.