HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme Strong Daily Stock price targets for HindwareHme HINDWAREAP are 182.93 and 189.05 | Daily Target 1 | 178.16 | | Daily Target 2 | 181.57 | | Daily Target 3 | 184.28333333333 | | Daily Target 4 | 187.69 | | Daily Target 5 | 190.4 |
Daily price and volume Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
184.97 (-0.3%) |
183.69 |
180.88 - 187.00 |
1.0259 times |
Thu 08 May 2025 |
185.52 (-4.19%) |
195.10 |
184.50 - 199.39 |
1.9079 times |
Wed 07 May 2025 |
193.64 (-0.69%) |
193.00 |
190.39 - 195.00 |
0.4255 times |
Tue 06 May 2025 |
194.99 (-0.68%) |
197.30 |
192.31 - 198.29 |
0.7369 times |
Mon 05 May 2025 |
196.32 (-1.05%) |
197.00 |
195.00 - 198.52 |
0.5445 times |
Fri 02 May 2025 |
198.40 (-0.5%) |
199.64 |
196.83 - 204.00 |
0.615 times |
Wed 30 April 2025 |
199.39 (-0.75%) |
200.89 |
195.51 - 202.00 |
1.0512 times |
Tue 29 April 2025 |
200.89 (0.63%) |
200.14 |
199.64 - 204.70 |
0.8028 times |
Mon 28 April 2025 |
199.64 (2.53%) |
195.69 |
191.12 - 201.37 |
1.3992 times |
Fri 25 April 2025 |
194.72 (-2.57%) |
201.36 |
192.05 - 201.36 |
1.491 times |
Thu 24 April 2025 |
199.86 (-0.06%) |
200.00 |
199.11 - 204.97 |
1.6583 times |
Weekly price and charts HindwareHme Strong weekly Stock price targets for HindwareHme HINDWAREAP are 173.67 and 192.18 | Weekly Target 1 | 169.9 | | Weekly Target 2 | 177.44 | | Weekly Target 3 | 188.41333333333 | | Weekly Target 4 | 195.95 | | Weekly Target 5 | 206.92 |
Weekly price and volumes for Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
184.97 (-6.77%) |
197.00 |
180.88 - 199.39 |
0.4084 times |
Fri 02 May 2025 |
198.40 (1.89%) |
195.69 |
191.12 - 204.70 |
0.3404 times |
Fri 25 April 2025 |
194.72 (-4.43%) |
203.74 |
192.05 - 206.26 |
0.6518 times |
Thu 17 April 2025 |
203.74 (3.15%) |
198.50 |
195.55 - 205.00 |
0.405 times |
Fri 11 April 2025 |
197.51 (1.12%) |
180.00 |
180.00 - 201.60 |
0.4468 times |
Fri 04 April 2025 |
195.33 (-6.76%) |
209.10 |
192.85 - 211.60 |
0.61 times |
Fri 28 March 2025 |
209.49 (-0.01%) |
210.09 |
189.81 - 215.85 |
2.984 times |
Fri 21 March 2025 |
209.51 (12.21%) |
187.00 |
184.01 - 215.09 |
2.0614 times |
Thu 13 March 2025 |
186.71 (-7.68%) |
201.15 |
184.00 - 203.94 |
0.9027 times |
Fri 07 March 2025 |
202.25 (1.07%) |
200.11 |
188.22 - 209.58 |
1.1895 times |
Fri 28 February 2025 |
200.11 (-5.05%) |
206.00 |
189.80 - 216.99 |
0.8987 times |
Monthly price and charts HindwareHme Strong monthly Stock price targets for HindwareHme HINDWAREAP are 171.37 and 194.49 | Monthly Target 1 | 166.83 | | Monthly Target 2 | 175.9 | | Monthly Target 3 | 189.95 | | Monthly Target 4 | 199.02 | | Monthly Target 5 | 213.07 |
Monthly price and volumes Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
184.97 (-7.23%) |
199.64 |
180.88 - 204.00 |
0.1425 times |
Wed 30 April 2025 |
199.39 (-4.82%) |
209.10 |
180.00 - 211.60 |
0.7396 times |
Fri 28 March 2025 |
209.49 (4.69%) |
200.11 |
184.00 - 215.85 |
2.1999 times |
Fri 28 February 2025 |
200.11 (-13.97%) |
233.65 |
177.42 - 240.79 |
1.7074 times |
Fri 31 January 2025 |
232.60 (-14.3%) |
273.15 |
226.40 - 289.40 |
0.4759 times |
Tue 31 December 2024 |
271.40 (-5.65%) |
287.65 |
264.00 - 317.60 |
1.0285 times |
Fri 29 November 2024 |
287.65 (-4.28%) |
309.95 |
249.35 - 309.95 |
0.5775 times |
Thu 31 October 2024 |
300.50 (-7.21%) |
327.00 |
280.10 - 348.80 |
1.3441 times |
Mon 30 September 2024 |
323.85 (-12.43%) |
372.00 |
321.50 - 374.90 |
0.6833 times |
Fri 30 August 2024 |
369.80 (-17.38%) |
445.00 |
359.65 - 453.80 |
1.1013 times |
Wed 31 July 2024 |
447.60 (1.24%) |
443.40 |
408.00 - 477.00 |
1.5094 times |
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value | | 5 day DMA | 191.09 | | 12 day DMA | 195.69 | | 20 day DMA | 197.13 | | 35 day DMA | 198.1 | | 50 day DMA | 198.18 | | 100 day DMA | 226.65 | | 150 day DMA | 250.43 | | 200 day DMA | 284.78 | EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.98 | 192.48 | 195.96 | | 12 day EMA | 194.02 | 195.67 | 197.52 | | 20 day EMA | 195.88 | 197.03 | 198.24 | | 35 day EMA | 197.32 | 198.05 | 198.79 | | 50 day EMA | 198.06 | 198.59 | 199.12 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.09 | 193.77 | 196.55 | | 12 day SMA | 195.69 | 197.19 | 198.39 | | 20 day SMA | 197.13 | 197.42 | 197.91 | | 35 day SMA | 198.1 | 198.15 | 198.32 | | 50 day SMA | 198.18 | 198.49 | 198.45 | | 100 day SMA | 226.65 | 227.66 | 228.63 | | 150 day SMA | 250.43 | 251.39 | 252.33 | | 200 day SMA | 284.78 | 286.09 | 287.4 |
|
|
