Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 212.73 and 219.24
| Daily Target 1 | 207.48 |
| Daily Target 2 | 211.46 |
| Daily Target 3 | 213.98666666667 |
| Daily Target 4 | 217.97 |
| Daily Target 5 | 220.5 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.45 (3.8%) | 210.00 | 210.00 - 216.51 | 0.8908 times | Mon 13 April 2026 | 207.57 (-1.58%) | 206.00 | 201.09 - 212.43 | 0.4139 times | Fri 10 April 2026 | 210.91 (4.75%) | 202.90 | 202.34 - 211.99 | 0.6251 times | Thu 09 April 2026 | 201.34 (-3.09%) | 205.01 | 199.36 - 213.32 | 0.7904 times | Wed 08 April 2026 | 207.75 (5.43%) | 202.00 | 201.63 - 209.95 | 0.8105 times | Tue 07 April 2026 | 197.05 (-3.09%) | 200.05 | 195.11 - 205.77 | 0.8051 times | Mon 06 April 2026 | 203.33 (2.72%) | 197.94 | 192.20 - 207.80 | 1.0307 times | Thu 02 April 2026 | 197.94 (2.56%) | 183.65 | 183.01 - 199.24 | 1.0169 times | Wed 01 April 2026 | 193.00 (10.39%) | 177.05 | 177.05 - 197.65 | 2.2015 times | Mon 30 March 2026 | 174.83 (-4.06%) | 182.00 | 170.50 - 182.04 | 1.4151 times | Fri 27 March 2026 | 182.23 (-3.04%) | 189.00 | 179.75 - 190.00 | 4.4532 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 208.27 and 223.69
| Weekly Target 1 | 195.6 |
| Weekly Target 2 | 205.52 |
| Weekly Target 3 | 211.01666666667 |
| Weekly Target 4 | 220.94 |
| Weekly Target 5 | 226.44 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.45 (2.15%) | 206.00 | 201.09 - 216.51 | 0.2567 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.7992 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.9117 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 3.113 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.1657 times | Fri 13 March 2026 | 199.70 (-4.11%) | 208.25 | 198.10 - 217.93 | 0.9047 times | Fri 06 March 2026 | 208.26 (-8.64%) | 213.00 | 205.00 - 222.99 | 0.7052 times | Fri 27 February 2026 | 227.95 (-2.08%) | 240.70 | 225.00 - 243.10 | 0.3196 times | Fri 20 February 2026 | 232.79 (-6.08%) | 247.98 | 224.99 - 248.01 | 0.4126 times | Fri 13 February 2026 | 247.85 (-1.38%) | 251.31 | 236.00 - 256.78 | 1.4114 times | Fri 06 February 2026 | 251.31 (12.97%) | 223.57 | 221.11 - 253.50 | 0.9001 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 196.25 and 235.71
| Monthly Target 1 | 163.54 |
| Monthly Target 2 | 189.5 |
| Monthly Target 3 | 203.00333333333 |
| Monthly Target 4 | 228.96 |
| Monthly Target 5 | 242.46 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 215.45 (23.23%) | 177.05 | 177.05 - 216.51 | 0.3953 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.4431 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.7122 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.6261 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.7536 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.2467 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9874 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.392 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.9568 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.4868 times | Mon 30 June 2025 | 292.15 (7.96%) | 265.85 | 265.00 - 302.00 | 0.9075 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 208.6 |
| 12 day DMA | 198.28 |
| 20 day DMA | 195.54 |
| 35 day DMA | 206.11 |
| 50 day DMA | 215.99 |
| 100 day DMA | 245.38 |
| 150 day DMA | 279.59 |
| 200 day DMA | 280.97 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.45 | 204.95 | 203.64 |
| 12 day EMA | 202.72 | 200.41 | 199.11 |
| 20 day EMA | 202.34 | 200.96 | 200.26 |
| 35 day EMA | 207.58 | 207.12 | 207.09 |
| 50 day EMA | 215.92 | 215.94 | 216.28 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.6 | 204.92 | 204.08 |
| 12 day SMA | 198.28 | 194.74 | 192.5 |
| 20 day SMA | 195.54 | 195.34 | 195.31 |
| 35 day SMA | 206.11 | 206.76 | 207.73 |
| 50 day SMA | 215.99 | 215.96 | 216.21 |
| 100 day SMA | 245.38 | 246.73 | 248.24 |
| 150 day SMA | 279.59 | 280.32 | 281.06 |
| 200 day SMA | 280.97 | 281.34 | 281.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.