HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme Strong Daily Stock price targets for HindwareHme HINDWAREAP are 374.18 and 392.68 | Daily Target 1 | 360.92 | | Daily Target 2 | 368.93 | | Daily Target 3 | 379.41666666667 | | Daily Target 4 | 387.43 | | Daily Target 5 | 397.92 |
Daily price and volume Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
376.95 (0.95%) |
371.40 |
371.40 - 389.90 |
0.9387 times |
Mon 03 November 2025 |
373.40 (0.76%) |
373.20 |
370.70 - 388.10 |
4.7406 times |
Fri 31 October 2025 |
370.60 (1.6%) |
361.40 |
360.00 - 374.60 |
0.534 times |
Thu 30 October 2025 |
364.75 (-0.6%) |
363.60 |
359.25 - 367.00 |
0.368 times |
Wed 29 October 2025 |
366.95 (-0.03%) |
368.90 |
360.00 - 371.10 |
0.1983 times |
Tue 28 October 2025 |
367.05 (3.07%) |
353.40 |
350.20 - 372.00 |
0.4652 times |
Mon 27 October 2025 |
356.10 (0.28%) |
352.40 |
351.90 - 361.70 |
0.3246 times |
Fri 24 October 2025 |
355.10 (-4.36%) |
368.15 |
352.60 - 375.20 |
0.4894 times |
Thu 23 October 2025 |
371.30 (-2.51%) |
381.05 |
361.95 - 383.10 |
0.7758 times |
Tue 21 October 2025 |
380.85 (1.61%) |
378.00 |
377.00 - 385.00 |
1.1655 times |
Mon 20 October 2025 |
374.80 (3.88%) |
361.20 |
357.15 - 383.90 |
1.0522 times |
Weekly price and charts HindwareHme Strong weekly Stock price targets for HindwareHme HINDWAREAP are 373.83 and 393.03 | Weekly Target 1 | 359.98 | | Weekly Target 2 | 368.47 | | Weekly Target 3 | 379.18333333333 | | Weekly Target 4 | 387.67 | | Weekly Target 5 | 398.38 |
Weekly price and volumes for Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
376.95 (1.71%) |
373.20 |
370.70 - 389.90 |
1.0443 times |
Fri 31 October 2025 |
370.60 (4.36%) |
352.40 |
350.20 - 374.60 |
0.3475 times |
Fri 24 October 2025 |
355.10 (-1.58%) |
361.20 |
352.60 - 385.00 |
0.6405 times |
Fri 17 October 2025 |
360.80 (3.57%) |
349.00 |
340.20 - 392.70 |
1.5155 times |
Fri 10 October 2025 |
348.35 (1.09%) |
347.20 |
330.00 - 355.00 |
0.9 times |
Fri 03 October 2025 |
344.60 (4.5%) |
330.00 |
324.35 - 351.10 |
0.5343 times |
Fri 26 September 2025 |
329.75 (-0.23%) |
330.00 |
305.25 - 333.80 |
0.9668 times |
Fri 19 September 2025 |
330.50 (-1.67%) |
337.25 |
327.25 - 346.95 |
1.383 times |
Fri 12 September 2025 |
336.10 (0.27%) |
337.90 |
321.45 - 346.85 |
0.8369 times |
Fri 05 September 2025 |
335.20 (8.04%) |
313.35 |
311.15 - 343.00 |
1.8311 times |
Fri 29 August 2025 |
310.25 (4.36%) |
297.30 |
297.30 - 325.50 |
1.7863 times |
Monthly price and charts HindwareHme Strong monthly Stock price targets for HindwareHme HINDWAREAP are 373.83 and 393.03 | Monthly Target 1 | 359.98 | | Monthly Target 2 | 368.47 | | Monthly Target 3 | 379.18333333333 | | Monthly Target 4 | 387.67 | | Monthly Target 5 | 398.38 |
Monthly price and volumes Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
376.95 (1.71%) |
373.20 |
370.70 - 389.90 |
0.2201 times |
Fri 31 October 2025 |
370.60 (12.24%) |
330.20 |
325.40 - 392.70 |
0.7834 times |
Tue 30 September 2025 |
330.20 (6.43%) |
313.35 |
305.25 - 346.95 |
1.1044 times |
Fri 29 August 2025 |
310.25 (17.03%) |
266.45 |
260.85 - 325.50 |
1.5525 times |
Thu 31 July 2025 |
265.10 (-9.26%) |
294.90 |
245.50 - 297.00 |
0.3863 times |
Mon 30 June 2025 |
292.15 (7.96%) |
265.85 |
265.00 - 302.00 |
0.72 times |
Fri 30 May 2025 |
270.60 (35.71%) |
199.64 |
180.88 - 273.39 |
1.2919 times |
Wed 30 April 2025 |
199.39 (-4.82%) |
209.10 |
180.00 - 211.60 |
0.6273 times |
Fri 28 March 2025 |
209.49 (4.69%) |
200.11 |
184.00 - 215.85 |
1.8659 times |
Fri 28 February 2025 |
200.11 (-13.97%) |
233.65 |
177.42 - 240.79 |
1.4481 times |
Fri 31 January 2025 |
232.60 (-14.3%) |
273.15 |
226.40 - 289.40 |
0.4037 times |
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value | | 5 day DMA | 370.53 | | 12 day DMA | 368.22 | | 20 day DMA | 360.02 | | 35 day DMA | 347.7 | | 50 day DMA | 340.32 | | 100 day DMA | 310.59 | | 150 day DMA | 280.37 | | 200 day DMA | 264.56 | EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 371.61 | 368.94 | 366.71 | | 12 day EMA | 366.35 | 364.42 | 362.79 | | 20 day EMA | 360.37 | 358.63 | 357.08 | | 35 day EMA | 350.88 | 349.34 | 347.92 | | 50 day EMA | 340.66 | 339.18 | 337.78 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.53 | 368.55 | 365.09 | | 12 day SMA | 368.22 | 367.79 | 366.58 | | 20 day SMA | 360.02 | 358.24 | 356.8 | | 35 day SMA | 347.7 | 346.53 | 345.61 | | 50 day SMA | 340.32 | 338.84 | 337.46 | | 100 day SMA | 310.59 | 309.75 | 308.89 | | 150 day SMA | 280.37 | 279.13 | 277.96 | | 200 day SMA | 264.56 | 263.9 | 263.33 |
|
|
