Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 214.05 and 227.57
| Daily Target 1 | 210.89 |
| Daily Target 2 | 217.2 |
| Daily Target 3 | 224.41 |
| Daily Target 4 | 230.72 |
| Daily Target 5 | 237.93 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.51 (-2.58%) | 229.42 | 218.10 - 231.62 | 0.9351 times | Wed 27 May 2026 | 229.42 (-1.5%) | 232.50 | 227.46 - 234.90 | 0.4228 times | Tue 26 May 2026 | 232.92 (-1.53%) | 235.10 | 232.10 - 238.42 | 0.27 times | Mon 25 May 2026 | 236.53 (-2.66%) | 242.99 | 232.70 - 247.80 | 0.6106 times | Fri 22 May 2026 | 242.99 (-0.01%) | 240.10 | 235.09 - 245.90 | 0.8446 times | Thu 21 May 2026 | 243.02 (12.18%) | 215.20 | 215.20 - 248.69 | 5.0064 times | Wed 20 May 2026 | 216.63 (-1.19%) | 213.50 | 212.00 - 224.95 | 0.8514 times | Tue 19 May 2026 | 219.25 (2.75%) | 214.46 | 213.50 - 221.33 | 0.3876 times | Mon 18 May 2026 | 213.39 (-2.19%) | 215.16 | 208.74 - 222.34 | 0.3467 times | Fri 15 May 2026 | 218.17 (-2.25%) | 223.50 | 217.03 - 224.16 | 0.3248 times | Thu 14 May 2026 | 223.19 (1.8%) | 222.53 | 220.00 - 227.38 | 0.4552 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 205.96 and 235.66
| Weekly Target 1 | 200.1 |
| Weekly Target 2 | 211.81 |
| Weekly Target 3 | 229.80333333333 |
| Weekly Target 4 | 241.51 |
| Weekly Target 5 | 259.5 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.3537 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 1.175 times | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.462 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.95 times | Thu 30 April 2026 | 217.82 (-3.72%) | 234.78 | 215.10 - 236.39 | 0.6193 times | Fri 24 April 2026 | 226.23 (5.99%) | 213.12 | 207.00 - 234.00 | 1.7404 times | Fri 17 April 2026 | 213.44 (1.2%) | 206.00 | 201.09 - 219.00 | 0.4235 times | Fri 10 April 2026 | 210.91 (6.55%) | 197.94 | 192.20 - 213.32 | 0.7085 times | Thu 02 April 2026 | 197.94 (8.62%) | 182.00 | 170.50 - 199.24 | 0.8082 times | Fri 27 March 2026 | 182.23 (-7.56%) | 195.49 | 170.55 - 196.50 | 2.7595 times | Fri 20 March 2026 | 197.14 (-1.28%) | 199.00 | 185.20 - 208.14 | 1.0334 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 216.13 and 261.7
| Monthly Target 1 | 183.28 |
| Monthly Target 2 | 203.4 |
| Monthly Target 3 | 228.85333333333 |
| Monthly Target 4 | 248.97 |
| Monthly Target 5 | 274.42 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.708 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.9758 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.3162 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.6496 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.571 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.6873 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 1.1371 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.9006 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.2696 times | Fri 29 August 2025 | 310.25 (17.03%) | 266.45 | 260.85 - 325.50 | 1.7847 times | Thu 31 July 2025 | 265.10 (-9.26%) | 294.90 | 245.50 - 297.00 | 0.444 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 233.07 |
| 12 day DMA | 226.52 |
| 20 day DMA | 226.18 |
| 35 day DMA | 222.43 |
| 50 day DMA | 213.06 |
| 100 day DMA | 223.73 |
| 150 day DMA | 257.32 |
| 200 day DMA | 273.46 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.18 | 232.01 | 233.31 |
| 12 day EMA | 228.2 | 229.05 | 228.98 |
| 20 day EMA | 225.93 | 226.19 | 225.85 |
| 35 day EMA | 220.08 | 219.88 | 219.32 |
| 50 day EMA | 214.72 | 214.36 | 213.75 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.07 | 236.98 | 234.42 |
| 12 day SMA | 226.52 | 225.85 | 225.99 |
| 20 day SMA | 226.18 | 226.14 | 225.51 |
| 35 day SMA | 222.43 | 221.67 | 220.92 |
| 50 day SMA | 213.06 | 212.81 | 212.37 |
| 100 day SMA | 223.73 | 224.15 | 224.53 |
| 150 day SMA | 257.32 | 258.31 | 259.17 |
| 200 day SMA | 273.46 | 273.78 | 273.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.