HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme Strong Daily Stock price targets for HindwareHme HINDWAREAP are 282.48 and 289.98 | Daily Target 1 | 280.65 | | Daily Target 2 | 284.3 | | Daily Target 3 | 288.15 | | Daily Target 4 | 291.8 | | Daily Target 5 | 295.65 |
Daily price and volume Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.95 (-0.35%) |
291.15 |
284.50 - 292.00 |
0.267 times |
Thu 03 July 2025 |
288.95 (-0.19%) |
292.00 |
286.85 - 292.00 |
0.525 times |
Wed 02 July 2025 |
289.50 (0.64%) |
289.90 |
283.85 - 291.20 |
0.8501 times |
Tue 01 July 2025 |
287.65 (-1.54%) |
294.90 |
279.65 - 297.00 |
3.3905 times |
Mon 30 June 2025 |
292.15 (0.19%) |
290.00 |
285.50 - 293.70 |
0.5324 times |
Fri 27 June 2025 |
291.60 (1.37%) |
290.00 |
288.95 - 299.00 |
1.3324 times |
Thu 26 June 2025 |
287.65 (-0.93%) |
290.35 |
283.95 - 294.80 |
1.2489 times |
Wed 25 June 2025 |
290.35 (-0.72%) |
289.00 |
288.80 - 295.50 |
0.8351 times |
Tue 24 June 2025 |
292.45 (0.91%) |
295.00 |
286.35 - 295.00 |
0.379 times |
Mon 23 June 2025 |
289.80 (0.42%) |
288.00 |
283.25 - 295.00 |
0.6395 times |
Fri 20 June 2025 |
288.60 (1.85%) |
278.00 |
278.00 - 290.90 |
1.3211 times |
Weekly price and charts HindwareHme Strong weekly Stock price targets for HindwareHme HINDWAREAP are 275.13 and 292.48 | Weekly Target 1 | 270.85 | | Weekly Target 2 | 279.4 | | Weekly Target 3 | 288.2 | | Weekly Target 4 | 296.75 | | Weekly Target 5 | 305.55 |
Weekly price and volumes for Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.95 (-1.25%) |
290.00 |
279.65 - 297.00 |
0.6672 times |
Fri 27 June 2025 |
291.60 (1.04%) |
288.00 |
283.25 - 299.00 |
0.5317 times |
Fri 20 June 2025 |
288.60 (0.87%) |
282.00 |
278.00 - 302.00 |
0.8797 times |
Fri 13 June 2025 |
286.10 (4.42%) |
274.00 |
271.00 - 296.90 |
1.0929 times |
Fri 06 June 2025 |
274.00 (1.26%) |
265.85 |
265.00 - 283.45 |
0.674 times |
Fri 30 May 2025 |
270.60 (19.67%) |
222.00 |
218.88 - 273.39 |
2.0305 times |
Fri 23 May 2025 |
226.12 (10.12%) |
206.99 |
204.00 - 239.40 |
2.36 times |
Fri 16 May 2025 |
205.34 (11.01%) |
187.51 |
187.51 - 208.95 |
0.8825 times |
Fri 09 May 2025 |
184.97 (-6.77%) |
197.00 |
180.88 - 199.39 |
0.4807 times |
Fri 02 May 2025 |
198.40 (1.89%) |
195.69 |
191.12 - 204.70 |
0.4007 times |
Fri 25 April 2025 |
194.72 (-4.43%) |
203.74 |
192.05 - 206.26 |
0.7673 times |
Monthly price and charts HindwareHme Strong monthly Stock price targets for HindwareHme HINDWAREAP are 275.13 and 292.48 | Monthly Target 1 | 270.85 | | Monthly Target 2 | 279.4 | | Monthly Target 3 | 288.2 | | Monthly Target 4 | 296.75 | | Monthly Target 5 | 305.55 |
Monthly price and volumes Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
287.95 (-1.44%) |
294.90 |
279.65 - 297.00 |
0.149 times |
Mon 30 June 2025 |
292.15 (7.96%) |
265.85 |
265.00 - 302.00 |
0.8006 times |
Fri 30 May 2025 |
270.60 (35.71%) |
199.64 |
180.88 - 273.39 |
1.4366 times |
Wed 30 April 2025 |
199.39 (-4.82%) |
209.10 |
180.00 - 211.60 |
0.6976 times |
Fri 28 March 2025 |
209.49 (4.69%) |
200.11 |
184.00 - 215.85 |
2.0748 times |
Fri 28 February 2025 |
200.11 (-13.97%) |
233.65 |
177.42 - 240.79 |
1.6103 times |
Fri 31 January 2025 |
232.60 (-14.3%) |
273.15 |
226.40 - 289.40 |
0.4489 times |
Tue 31 December 2024 |
271.40 (-5.65%) |
287.65 |
264.00 - 317.60 |
0.97 times |
Fri 29 November 2024 |
287.65 (-4.28%) |
309.95 |
249.35 - 309.95 |
0.5447 times |
Thu 31 October 2024 |
300.50 (-7.21%) |
327.00 |
280.10 - 348.80 |
1.2677 times |
Mon 30 September 2024 |
323.85 (-12.43%) |
372.00 |
321.50 - 374.90 |
0.6444 times |
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value | | 5 day DMA | 289.24 | | 12 day DMA | 289.17 | | 20 day DMA | 288.81 | | 35 day DMA | 273.07 | | 50 day DMA | 250.2 | | 100 day DMA | 226.31 | | 150 day DMA | 240.8 | | 200 day DMA | 257.59 | EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 288.91 | 289.39 | 289.61 | | 12 day EMA | 288.12 | 288.15 | 288.01 | | 20 day EMA | 283.36 | 282.88 | 282.24 | | 35 day EMA | 267.41 | 266.2 | 264.86 | | 50 day EMA | 250.06 | 248.51 | 246.86 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 289.24 | 289.97 | 289.71 | | 12 day SMA | 289.17 | 289.18 | 289.43 | | 20 day SMA | 288.81 | 288.11 | 287.61 | | 35 day SMA | 273.07 | 270.71 | 268.28 | | 50 day SMA | 250.2 | 248.43 | 246.65 | | 100 day SMA | 226.31 | 225.71 | 225.12 | | 150 day SMA | 240.8 | 240.86 | 240.88 | | 200 day SMA | 257.59 | 257.91 | 258.23 |
|
|
