HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme Strong Daily Stock price targets for HindwareHme HINDWAREAP are 260.83 and 269.38 | Daily Target 1 | 254.67 | | Daily Target 2 | 258.43 | | Daily Target 3 | 263.21666666667 | | Daily Target 4 | 266.98 | | Daily Target 5 | 271.77 |
Daily price and volume Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
262.20 (1.08%) |
260.75 |
259.45 - 268.00 |
0.3141 times |
Thu 18 December 2025 |
259.40 (-3.91%) |
268.60 |
258.10 - 268.65 |
0.28 times |
Wed 17 December 2025 |
269.95 (0.71%) |
268.40 |
266.80 - 273.35 |
0.2328 times |
Tue 16 December 2025 |
268.05 (-3.14%) |
274.20 |
264.15 - 276.70 |
0.3895 times |
Mon 15 December 2025 |
276.75 (0.62%) |
273.00 |
270.55 - 283.95 |
0.5477 times |
Sat 13 December 2025 |
275.05 (0%) |
274.00 |
273.00 - 281.15 |
0.6839 times |
Fri 12 December 2025 |
275.05 (-0.22%) |
274.00 |
273.00 - 281.15 |
0.6839 times |
Thu 11 December 2025 |
275.65 (-0.61%) |
278.80 |
269.50 - 284.05 |
0.8479 times |
Wed 10 December 2025 |
277.35 (-3.11%) |
285.00 |
275.40 - 290.35 |
0.2302 times |
Tue 09 December 2025 |
286.25 (-0.62%) |
288.50 |
276.60 - 293.80 |
5.79 times |
Mon 08 December 2025 |
288.05 (-4.43%) |
301.40 |
284.90 - 301.40 |
0.514 times |
Weekly price and charts HindwareHme Strong weekly Stock price targets for HindwareHme HINDWAREAP are 247.23 and 273.08 | Weekly Target 1 | 242.23 | | Weekly Target 2 | 252.22 | | Weekly Target 3 | 268.08333333333 | | Weekly Target 4 | 278.07 | | Weekly Target 5 | 293.93 |
Weekly price and volumes for Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
262.20 (-4.67%) |
273.00 |
258.10 - 283.95 |
0.2767 times |
Sat 13 December 2025 |
275.05 (-8.74%) |
301.40 |
269.50 - 301.40 |
1.3721 times |
Fri 05 December 2025 |
301.40 (-8.21%) |
328.35 |
295.10 - 338.65 |
0.3798 times |
Fri 28 November 2025 |
328.35 (-4.44%) |
343.55 |
321.80 - 344.00 |
0.4471 times |
Fri 21 November 2025 |
343.60 (-4.13%) |
358.15 |
304.70 - 359.45 |
1.4878 times |
Fri 14 November 2025 |
358.40 (-3.64%) |
368.60 |
334.10 - 390.00 |
1.9123 times |
Fri 07 November 2025 |
371.95 (0.36%) |
373.20 |
356.30 - 389.90 |
1.3509 times |
Fri 31 October 2025 |
370.60 (4.36%) |
352.40 |
350.20 - 374.60 |
0.385 times |
Fri 24 October 2025 |
355.10 (-1.58%) |
361.20 |
352.60 - 385.00 |
0.7095 times |
Fri 17 October 2025 |
360.80 (3.57%) |
349.00 |
340.20 - 392.70 |
1.6788 times |
Fri 10 October 2025 |
348.35 (1.09%) |
347.20 |
330.00 - 355.00 |
0.997 times |
Monthly price and charts HindwareHme Strong monthly Stock price targets for HindwareHme HINDWAREAP are 219.88 and 300.43 | Monthly Target 1 | 205.77 | | Monthly Target 2 | 233.98 | | Monthly Target 3 | 286.31666666667 | | Monthly Target 4 | 314.53 | | Monthly Target 5 | 366.87 |
Monthly price and volumes Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
262.20 (-20.15%) |
328.35 |
258.10 - 338.65 |
0.3977 times |
Fri 28 November 2025 |
328.35 (-11.4%) |
373.20 |
304.70 - 390.00 |
1.019 times |
Fri 31 October 2025 |
370.60 (12.24%) |
330.20 |
325.40 - 392.70 |
0.8071 times |
Tue 30 September 2025 |
330.20 (6.43%) |
313.35 |
305.25 - 346.95 |
1.1377 times |
Fri 29 August 2025 |
310.25 (17.03%) |
266.45 |
260.85 - 325.50 |
1.5994 times |
Thu 31 July 2025 |
265.10 (-9.26%) |
294.90 |
245.50 - 297.00 |
0.3979 times |
Mon 30 June 2025 |
292.15 (7.96%) |
265.85 |
265.00 - 302.00 |
0.7417 times |
Fri 30 May 2025 |
270.60 (35.71%) |
199.64 |
180.88 - 273.39 |
1.3309 times |
Wed 30 April 2025 |
199.39 (-4.82%) |
209.10 |
180.00 - 211.60 |
0.6463 times |
Fri 28 March 2025 |
209.49 (4.69%) |
200.11 |
184.00 - 215.85 |
1.9222 times |
Fri 28 February 2025 |
200.11 (-13.97%) |
233.65 |
177.42 - 240.79 |
1.4918 times |
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value | | 5 day DMA | 267.27 | | 12 day DMA | 276.26 | | 20 day DMA | 295.43 | | 35 day DMA | 321.64 | | 50 day DMA | 333.88 | | 100 day DMA | 323.59 | | 150 day DMA | 306.59 | | 200 day DMA | 279.52 | EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.58 | 268.77 | 273.46 | | 12 day EMA | 278.56 | 281.53 | 285.55 | | 20 day EMA | 291.7 | 294.8 | 298.52 | | 35 day EMA | 309.51 | 312.3 | 315.41 | | 50 day EMA | 327.7 | 330.37 | 333.27 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.27 | 269.84 | 272.97 | | 12 day SMA | 276.26 | 279.7 | 284.06 | | 20 day SMA | 295.43 | 298.88 | 303.09 | | 35 day SMA | 321.64 | 324.73 | 327.74 | | 50 day SMA | 333.88 | 335.5 | 337.08 | | 100 day SMA | 323.59 | 323.48 | 323.45 | | 150 day SMA | 306.59 | 306.33 | 305.97 | | 200 day SMA | 279.52 | 279.21 | 278.91 |
|
|
