Login or Join
HomepageHindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme
Strong Daily Stock price targets for HindwareHme HINDWAREAP are 243.98 and 250.28
| Daily Target 1 | 238.98 |
| Daily Target 2 | 242.67 |
| Daily Target 3 | 245.28333333333 |
| Daily Target 4 | 248.97 |
| Daily Target 5 | 251.58 |
Daily price and volume Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 246.35 (1.63%) | 244.90 | 241.60 - 247.90 | 0.4808 times | Tue 14 July 2026 | 242.40 (-2.2%) | 246.00 | 238.95 - 248.80 | 1.1563 times | Mon 13 July 2026 | 247.85 (0.08%) | 245.00 | 243.50 - 250.00 | 0.8025 times | Fri 10 July 2026 | 247.65 (0.9%) | 246.70 | 246.40 - 249.70 | 0.7213 times | Thu 09 July 2026 | 245.45 (2.89%) | 238.55 | 238.50 - 248.95 | 0.9486 times | Wed 08 July 2026 | 238.55 (-4.27%) | 246.70 | 236.00 - 249.20 | 1.2466 times | Tue 07 July 2026 | 249.20 (-0.3%) | 250.80 | 243.00 - 252.00 | 0.92 times | Mon 06 July 2026 | 249.95 (-0.34%) | 250.50 | 245.55 - 251.75 | 0.8655 times | Fri 03 July 2026 | 250.80 (0.04%) | 252.00 | 250.00 - 256.30 | 1.3409 times | Thu 02 July 2026 | 250.70 (-1.9%) | 255.60 | 248.10 - 257.00 | 1.5175 times | Wed 01 July 2026 | 255.55 (-1.78%) | 257.40 | 252.60 - 261.20 | 1.3744 times |
Weekly price and charts HindwareHme
Strong weekly Stock price targets for HindwareHme HINDWAREAP are 242.65 and 253.7
| Weekly Target 1 | 234.05 |
| Weekly Target 2 | 240.2 |
| Weekly Target 3 | 245.1 |
| Weekly Target 4 | 251.25 |
| Weekly Target 5 | 256.15 |
Weekly price and volumes for Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 246.35 (-0.52%) | 245.00 | 238.95 - 250.00 | 0.0893 times | Fri 10 July 2026 | 247.65 (-1.26%) | 250.50 | 236.00 - 252.00 | 0.1721 times | Fri 03 July 2026 | 250.80 (0.07%) | 259.90 | 248.10 - 269.80 | 0.8737 times | Thu 25 June 2026 | 250.63 (0.8%) | 250.40 | 243.21 - 254.80 | 0.1871 times | Fri 19 June 2026 | 248.65 (-1.25%) | 264.00 | 245.00 - 272.99 | 1.9675 times | Fri 12 June 2026 | 251.79 (11.97%) | 223.55 | 210.10 - 255.61 | 5.6109 times | Fri 05 June 2026 | 224.88 (0.61%) | 223.70 | 212.24 - 229.90 | 0.1842 times | Fri 29 May 2026 | 223.51 (-8.02%) | 242.99 | 218.10 - 247.80 | 0.1626 times | Fri 22 May 2026 | 242.99 (11.38%) | 215.16 | 208.74 - 248.69 | 0.5401 times | Fri 15 May 2026 | 218.17 (-7.61%) | 233.00 | 212.00 - 234.12 | 0.2124 times | Fri 08 May 2026 | 236.13 (8.41%) | 216.00 | 216.00 - 254.31 | 0.4367 times |
Monthly price and charts HindwareHme
Strong monthly Stock price targets for HindwareHme HINDWAREAP are 228.58 and 253.78
| Monthly Target 1 | 222.65 |
| Monthly Target 2 | 234.5 |
| Monthly Target 3 | 247.85 |
| Monthly Target 4 | 259.7 |
| Monthly Target 5 | 273.05 |
Monthly price and volumes Hindware Hme
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 246.35 (-5.32%) | 257.40 | 236.00 - 261.20 | 0.1863 times | Tue 30 June 2026 | 260.18 (16.41%) | 223.70 | 210.10 - 272.99 | 3.8792 times | Fri 29 May 2026 | 223.51 (2.61%) | 216.00 | 208.74 - 254.31 | 0.6049 times | Thu 30 April 2026 | 217.82 (24.59%) | 177.05 | 177.05 - 236.39 | 0.8338 times | Mon 30 March 2026 | 174.83 (-23.3%) | 213.00 | 170.50 - 222.99 | 1.1246 times | Fri 27 February 2026 | 227.95 (2.47%) | 223.57 | 221.11 - 256.78 | 0.555 times | Fri 30 January 2026 | 222.45 (-16.64%) | 268.30 | 203.60 - 276.10 | 0.4879 times | Wed 31 December 2025 | 266.85 (-18.73%) | 328.35 | 250.00 - 338.65 | 0.5873 times | Fri 28 November 2025 | 328.35 (-11.4%) | 373.20 | 304.70 - 390.00 | 0.9715 times | Fri 31 October 2025 | 370.60 (12.24%) | 330.20 | 325.40 - 392.70 | 0.7695 times | Tue 30 September 2025 | 330.20 (6.43%) | 313.35 | 305.25 - 346.95 | 1.0847 times |
Indicator Analysis of HindwareHme
Please login to view indicator analysis. or View indicator analysis of HindwareHme HINDWAREAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value |
| 5 day DMA | 245.94 |
| 12 day DMA | 248.72 |
| 20 day DMA | 249.3 |
| 35 day DMA | 240.44 |
| 50 day DMA | 236.3 |
| 100 day DMA | 224.03 |
| 150 day DMA | 233.47 |
| 200 day DMA | 262.02 |
EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.81 | 245.54 | 247.11 |
| 12 day EMA | 246.76 | 246.84 | 247.65 |
| 20 day EMA | 245.64 | 245.57 | 245.9 |
| 35 day EMA | 241.58 | 241.3 | 241.23 |
| 50 day EMA | 235.93 | 235.51 | 235.23 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.94 | 244.38 | 245.74 |
| 12 day SMA | 248.72 | 249.4 | 250.08 |
| 20 day SMA | 249.3 | 249.66 | 250.29 |
| 35 day SMA | 240.44 | 240.16 | 240.17 |
| 50 day SMA | 236.3 | 235.78 | 235.29 |
| 100 day SMA | 224.03 | 224.04 | 224 |
| 150 day SMA | 233.47 | 233.9 | 234.43 |
| 200 day SMA | 262.02 | 262.44 | 262.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.