HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme Strong Daily Stock price targets for HindwareHme HINDWAREAP are 305.68 and 318.78 | Daily Target 1 | 295.42 | | Daily Target 2 | 302.83 | | Daily Target 3 | 308.51666666667 | | Daily Target 4 | 315.93 | | Daily Target 5 | 321.62 |
Daily price and volume Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.25 (-0.4%) |
309.75 |
301.10 - 314.20 |
0.6767 times |
Thu 28 August 2025 |
311.50 (-2.2%) |
318.50 |
308.95 - 325.00 |
0.4426 times |
Tue 26 August 2025 |
318.50 (1.5%) |
315.35 |
311.10 - 325.50 |
0.6803 times |
Mon 25 August 2025 |
313.80 (5.55%) |
297.30 |
297.30 - 318.70 |
1.0038 times |
Fri 22 August 2025 |
297.30 (-1.85%) |
306.00 |
292.00 - 306.00 |
0.1292 times |
Thu 21 August 2025 |
302.90 (-0.53%) |
302.35 |
300.00 - 310.15 |
0.2311 times |
Wed 20 August 2025 |
304.50 (-0.86%) |
309.40 |
298.45 - 309.40 |
0.2985 times |
Tue 19 August 2025 |
307.15 (-1.66%) |
313.05 |
304.50 - 314.70 |
0.2863 times |
Mon 18 August 2025 |
312.35 (0.74%) |
313.80 |
307.00 - 325.00 |
1.1864 times |
Thu 14 August 2025 |
310.05 (12.38%) |
271.75 |
271.75 - 317.10 |
5.0651 times |
Wed 13 August 2025 |
275.90 (0.22%) |
270.00 |
264.00 - 281.05 |
0.1753 times |
Weekly price and charts HindwareHme Strong weekly Stock price targets for HindwareHme HINDWAREAP are 303.78 and 331.98 | Weekly Target 1 | 282.82 | | Weekly Target 2 | 296.53 | | Weekly Target 3 | 311.01666666667 | | Weekly Target 4 | 324.73 | | Weekly Target 5 | 339.22 |
Weekly price and volumes for Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.25 (4.36%) |
297.30 |
297.30 - 325.50 |
1.8182 times |
Fri 22 August 2025 |
297.30 (-4.11%) |
313.80 |
292.00 - 325.00 |
1.3825 times |
Thu 14 August 2025 |
310.05 (14.01%) |
270.00 |
264.00 - 317.10 |
3.6183 times |
Fri 08 August 2025 |
271.95 (0.44%) |
270.90 |
270.00 - 293.85 |
0.5264 times |
Fri 01 August 2025 |
270.75 (5.58%) |
259.85 |
245.50 - 277.00 |
0.5337 times |
Fri 25 July 2025 |
256.45 (-5.39%) |
270.60 |
255.00 - 270.60 |
0.2944 times |
Fri 18 July 2025 |
271.05 (0.09%) |
268.50 |
264.60 - 276.90 |
0.3008 times |
Fri 11 July 2025 |
270.80 (-5.96%) |
287.00 |
268.00 - 290.30 |
0.2402 times |
Fri 04 July 2025 |
287.95 (-1.25%) |
290.00 |
279.65 - 297.00 |
0.7154 times |
Fri 27 June 2025 |
291.60 (1.04%) |
288.00 |
283.25 - 299.00 |
0.5702 times |
Fri 20 June 2025 |
288.60 (0.87%) |
282.00 |
278.00 - 302.00 |
0.9433 times |
Monthly price and charts HindwareHme Strong monthly Stock price targets for HindwareHme HINDWAREAP are 285.55 and 350.2 | Monthly Target 1 | 234.22 | | Monthly Target 2 | 272.23 | | Monthly Target 3 | 298.86666666667 | | Monthly Target 4 | 336.88 | | Monthly Target 5 | 363.52 |
Monthly price and volumes Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
310.25 (17.03%) |
266.45 |
260.85 - 325.50 |
1.6076 times |
Thu 31 July 2025 |
265.10 (-9.26%) |
294.90 |
245.50 - 297.00 |
0.4 times |
Mon 30 June 2025 |
292.15 (7.96%) |
265.85 |
265.00 - 302.00 |
0.7455 times |
Fri 30 May 2025 |
270.60 (35.71%) |
199.64 |
180.88 - 273.39 |
1.3377 times |
Wed 30 April 2025 |
199.39 (-4.82%) |
209.10 |
180.00 - 211.60 |
0.6496 times |
Fri 28 March 2025 |
209.49 (4.69%) |
200.11 |
184.00 - 215.85 |
1.932 times |
Fri 28 February 2025 |
200.11 (-13.97%) |
233.65 |
177.42 - 240.79 |
1.4994 times |
Fri 31 January 2025 |
232.60 (-14.3%) |
273.15 |
226.40 - 289.40 |
0.418 times |
Tue 31 December 2024 |
271.40 (-5.65%) |
287.65 |
264.00 - 317.60 |
0.9032 times |
Fri 29 November 2024 |
287.65 (-4.28%) |
309.95 |
249.35 - 309.95 |
0.5072 times |
Thu 31 October 2024 |
300.50 (-7.21%) |
327.00 |
280.10 - 348.80 |
1.1804 times |
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value | | 5 day DMA | 310.27 | | 12 day DMA | 303.29 | | 20 day DMA | 293.57 | | 35 day DMA | 281.24 | | 50 day DMA | 283.07 | | 100 day DMA | 255.73 | | 150 day DMA | 241.16 | | 200 day DMA | 250.44 | EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.14 | 310.09 | 309.38 | | 12 day EMA | 303.15 | 301.86 | 300.11 | | 20 day EMA | 296.49 | 295.04 | 293.31 | | 35 day EMA | 291.54 | 290.44 | 289.2 | | 50 day EMA | 286.22 | 285.24 | 284.17 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.27 | 308.8 | 307.4 | | 12 day SMA | 303.29 | 300.6 | 297.3 | | 20 day SMA | 293.57 | 291.06 | 288.29 | | 35 day SMA | 281.24 | 280.31 | 279.35 | | 50 day SMA | 283.07 | 282.63 | 282.23 | | 100 day SMA | 255.73 | 254.68 | 253.6 | | 150 day SMA | 241.16 | 240.82 | 240.44 | | 200 day SMA | 250.44 | 250.4 | 250.35 |
|
|
