HindwareHme HINDWAREAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindware Hme HINDWAREAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindwareHme Strong Daily Stock price targets for HindwareHme HINDWAREAP are 222.73 and 230.83 | Daily Target 1 | 221.25 | | Daily Target 2 | 224.2 | | Daily Target 3 | 229.35 | | Daily Target 4 | 232.3 | | Daily Target 5 | 237.45 |
Daily price and volume Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
227.15 (-1.09%) |
229.65 |
226.40 - 234.50 |
0.8547 times |
Wed 29 January 2025 |
229.65 (-2.36%) |
236.00 |
228.00 - 244.25 |
2.6499 times |
Tue 28 January 2025 |
235.20 (-3.07%) |
250.00 |
232.00 - 250.00 |
1.103 times |
Mon 27 January 2025 |
242.65 (-1.86%) |
245.55 |
235.10 - 246.00 |
0.911 times |
Fri 24 January 2025 |
247.25 (-1.67%) |
253.10 |
245.00 - 253.45 |
0.4442 times |
Thu 23 January 2025 |
251.45 (1.29%) |
247.00 |
243.00 - 254.00 |
0.5792 times |
Wed 22 January 2025 |
248.25 (-3.08%) |
256.15 |
243.80 - 256.15 |
0.6307 times |
Tue 21 January 2025 |
256.15 (-1.16%) |
259.15 |
253.10 - 264.75 |
1.0986 times |
Mon 20 January 2025 |
259.15 (1.59%) |
256.75 |
253.50 - 264.60 |
0.7485 times |
Fri 17 January 2025 |
255.10 (0.99%) |
254.25 |
251.80 - 258.05 |
0.9802 times |
Thu 16 January 2025 |
252.60 (-0.86%) |
257.35 |
239.00 - 259.05 |
0.7783 times |
Weekly price and charts HindwareHme Strong weekly Stock price targets for HindwareHme HINDWAREAP are 214.98 and 238.58 | Weekly Target 1 | 210.92 | | Weekly Target 2 | 219.03 | | Weekly Target 3 | 234.51666666667 | | Weekly Target 4 | 242.63 | | Weekly Target 5 | 258.12 |
Weekly price and volumes for Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
227.15 (-8.13%) |
245.55 |
226.40 - 250.00 |
0.7525 times |
Fri 24 January 2025 |
247.25 (-3.08%) |
256.75 |
243.00 - 264.75 |
0.4774 times |
Fri 17 January 2025 |
255.10 (-2.07%) |
260.00 |
239.00 - 264.30 |
0.6515 times |
Fri 10 January 2025 |
260.50 (-8.93%) |
288.80 |
259.15 - 289.40 |
0.5268 times |
Fri 03 January 2025 |
286.05 (3.47%) |
276.45 |
264.00 - 288.20 |
0.648 times |
Fri 27 December 2024 |
276.45 (-2.42%) |
285.95 |
272.65 - 287.75 |
0.4907 times |
Fri 20 December 2024 |
283.30 (-5.3%) |
301.25 |
279.55 - 317.60 |
1.0809 times |
Fri 13 December 2024 |
299.15 (6.08%) |
283.80 |
281.05 - 309.00 |
2.9041 times |
Fri 06 December 2024 |
282.00 (-1.96%) |
287.65 |
278.05 - 298.20 |
1.684 times |
Fri 29 November 2024 |
287.65 (3.83%) |
279.10 |
279.10 - 302.00 |
0.784 times |
Fri 22 November 2024 |
277.05 (9.05%) |
254.05 |
249.35 - 279.30 |
1.0266 times |
Monthly price and charts HindwareHme Strong monthly Stock price targets for HindwareHme HINDWAREAP are 195.28 and 258.28 | Monthly Target 1 | 184.65 | | Monthly Target 2 | 205.9 | | Monthly Target 3 | 247.65 | | Monthly Target 4 | 268.9 | | Monthly Target 5 | 310.65 |
Monthly price and volumes Hindware Hme
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
227.15 (-16.3%) |
273.15 |
226.40 - 289.40 |
0.4332 times |
Tue 31 December 2024 |
271.40 (-5.65%) |
287.65 |
264.00 - 317.60 |
0.9975 times |
Fri 29 November 2024 |
287.65 (-4.28%) |
309.95 |
249.35 - 309.95 |
0.5601 times |
Thu 31 October 2024 |
300.50 (-7.21%) |
327.00 |
280.10 - 348.80 |
1.3036 times |
Mon 30 September 2024 |
323.85 (-12.43%) |
372.00 |
321.50 - 374.90 |
0.6626 times |
Fri 30 August 2024 |
369.80 (-17.38%) |
445.00 |
359.65 - 453.80 |
1.0681 times |
Wed 31 July 2024 |
447.60 (1.24%) |
443.40 |
408.00 - 477.00 |
1.4638 times |
Fri 28 June 2024 |
442.10 (24.01%) |
372.00 |
330.55 - 460.00 |
1.3317 times |
Fri 31 May 2024 |
356.50 (-1.05%) |
360.10 |
335.45 - 432.00 |
1.565 times |
Tue 30 April 2024 |
360.30 (-4.35%) |
385.00 |
358.95 - 415.00 |
0.6144 times |
Thu 28 March 2024 |
376.70 (-7.03%) |
407.85 |
315.00 - 416.00 |
1.3479 times |
DMA SMA EMA moving averages of Hindware Hme HINDWAREAP
DMA (daily moving average) of Hindware Hme HINDWAREAP
| DMA period | DMA value | | 5 day DMA | 236.38 | | 12 day DMA | 246.62 | | 20 day DMA | 254.4 | | 35 day DMA | 267.87 | | 50 day DMA | 274.12 | | 100 day DMA | 293.94 | | 150 day DMA | 335.25 | | 200 day DMA | 346.51 | EMA (exponential moving average) of Hindware Hme HINDWAREAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.14 | 239.14 | 243.89 | | 12 day EMA | 244.56 | 247.73 | 251.02 | | 20 day EMA | 251.82 | 254.42 | 257.03 | | 35 day EMA | 260.72 | 262.7 | 264.65 | | 50 day EMA | 269.14 | 270.85 | 272.53 |
SMA (simple moving average) of Hindware Hme HINDWAREAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.38 | 241.24 | 244.96 | | 12 day SMA | 246.62 | 248.62 | 249.9 | | 20 day SMA | 254.4 | 256.82 | 259.2 | | 35 day SMA | 267.87 | 269.91 | 271.5 | | 50 day SMA | 274.12 | 274.94 | 275.39 | | 100 day SMA | 293.94 | 295.32 | 296.7 | | 150 day SMA | 335.25 | 336.66 | 338.1 | | 200 day SMA | 346.51 | 347.31 | 348.11 |
|
|
