HindustanUnilever HINDUNILVR_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR_BL are 2160.1 and 2160.1

Daily Target 12160.1
Daily Target 22160.1
Daily Target 32160.1
Daily Target 42160.1
Daily Target 52160.1

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Wed 24 June 2026 2160.10 (-13.7%) 2160.10 2160.10 - 2160.10 0.1417 times
Mon 14 November 2022 2503.05 (-0.61%) 2503.05 2503.05 - 2503.05 1.4477 times
Thu 03 November 2022 2518.30 (-2.13%) 2518.30 2518.30 - 2518.30 1.4477 times
Tue 25 October 2022 2573.10 (-4.57%) 2573.10 2573.10 - 2573.10 0.7788 times
Mon 03 October 2022 2696.45 (1.93%) 2696.45 2696.45 - 2696.45 1.1975 times
Mon 08 August 2022 2645.40 (0.18%) 2645.40 2645.40 - 2645.40 1.2589 times
Mon 25 July 2022 2640.60 (-2.35%) 2640.60 2640.60 - 2640.60 1.2589 times
Mon 04 October 2021 2704.05 (60.24%) 2704.05 2704.05 - 2704.05 0.8837 times
Fri 22 March 2019 1687.55 (0%) 1687.55 1687.55 - 1687.55 0.585 times
Thu 25 June 2026 (0%) - 0 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR_BL are 1988.63 and 2331.58

Weekly Target 11931.47
Weekly Target 22045.78
Weekly Target 32274.4166666667
Weekly Target 42388.73
Weekly Target 52617.37

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Wed 24 June 2026 2160.10 (-14.22%) 2503.05 2160.10 - 2503.05 0.9444 times
Thu 03 November 2022 2518.30 (-4.8%) 2696.45 2518.30 - 2696.45 2.0345 times
Mon 08 August 2022 2645.40 (0.18%) 2645.40 2645.40 - 2645.40 0.748 times
Mon 25 July 2022 2640.60 (-2.35%) 2640.60 2640.60 - 2640.60 0.748 times
Mon 04 October 2021 2704.05 (0%) 2704.05 2704.05 - 2704.05 0.5251 times
Thu 25 June 2026 (0%) - 0 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR_BL are 2160.1 and 2160.1

Monthly Target 12160.1
Monthly Target 22160.1
Monthly Target 32160.1
Monthly Target 42160.1
Monthly Target 52160.1

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Wed 24 June 2026 2160.10 (-13.7%) 2160.10 2160.10 - 2160.10 0.1102 times
Mon 14 November 2022 2503.05 (-2.72%) 2518.30 2503.05 - 2518.30 2.2519 times
Tue 25 October 2022 2573.10 (-2.73%) 2696.45 2573.10 - 2696.45 1.5372 times
Mon 08 August 2022 2645.40 (0.18%) 2645.40 2645.40 - 2645.40 0.9792 times
Mon 25 July 2022 2640.60 (-2.35%) 2640.60 2640.60 - 2640.60 0.9792 times
Mon 04 October 2021 2704.05 (60.24%) 2704.05 2704.05 - 2704.05 0.6873 times
Fri 22 March 2019 1687.55 (0%) 1687.55 1687.55 - 1687.55 0.455 times
Thu 25 June 2026 (0%) - 0 times

monthly chart HindustanUnilever

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR_BL

DMA (daily moving average) of Hindustan Unilever HINDUNILVR_BL

DMA period DMA value
5 day DMA 2490.2
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA2392.342508.452511.15
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hindustan Unilever HINDUNILVR_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA2490.22587.262614.77
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme