Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 1993.7 and 2014.2
| Daily Target 1 | 1988.13 |
| Daily Target 2 | 1999.27 |
| Daily Target 3 | 2008.6333333333 |
| Daily Target 4 | 2019.77 |
| Daily Target 5 | 2029.13 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2010.40 (0.07%) | 2018.00 | 1997.50 - 2018.00 | 0.8832 times | Thu 27 August 2026 | 2009.00 (-0.59%) | 2020.00 | 2004.30 - 2028.00 | 0.9361 times | Wed 26 August 2026 | 2021.00 (-0.16%) | 2030.30 | 2021.00 - 2051.90 | 0.7244 times | Tue 25 August 2026 | 2024.20 (-0.29%) | 2024.00 | 2012.00 - 2029.20 | 0.965 times | Mon 24 August 2026 | 2030.00 (0.74%) | 2019.90 | 2006.20 - 2030.00 | 0.8435 times | Fri 21 August 2026 | 2015.00 (-0.64%) | 2028.00 | 2012.00 - 2034.70 | 0.8116 times | Thu 20 August 2026 | 2028.00 (0.36%) | 2022.90 | 2018.20 - 2043.60 | 1.3264 times | Wed 19 August 2026 | 2020.70 (-0.7%) | 2035.00 | 2008.30 - 2041.70 | 1.3718 times | Tue 18 August 2026 | 2035.00 (-0.97%) | 2055.00 | 2034.90 - 2060.00 | 1.1685 times | Mon 17 August 2026 | 2055.00 (-1.06%) | 2070.90 | 2055.00 - 2076.00 | 0.9694 times | Fri 14 August 2026 | 2077.00 (-0.72%) | 2089.00 | 2066.40 - 2090.90 | 1.0869 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1976.75 and 2031.15
| Weekly Target 1 | 1965.53 |
| Weekly Target 2 | 1987.97 |
| Weekly Target 3 | 2019.9333333333 |
| Weekly Target 4 | 2042.37 |
| Weekly Target 5 | 2074.33 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2010.40 (-0.23%) | 2019.90 | 1997.50 - 2051.90 | 0.5659 times | Fri 21 August 2026 | 2015.00 (-2.99%) | 2070.90 | 2008.30 - 2076.00 | 0.7344 times | Fri 14 August 2026 | 2077.00 (-0.91%) | 2096.00 | 2050.10 - 2097.00 | 0.6652 times | Fri 07 August 2026 | 2096.00 (-0.25%) | 2107.00 | 2070.20 - 2138.00 | 0.7093 times | Fri 31 July 2026 | 2101.30 (-2.04%) | 2155.00 | 2016.00 - 2213.00 | 2.485 times | Fri 24 July 2026 | 2145.00 (0.06%) | 2153.80 | 2127.50 - 2166.00 | 0.6127 times | Fri 17 July 2026 | 2143.80 (-0.32%) | 2143.00 | 2091.00 - 2154.50 | 1.1998 times | Fri 10 July 2026 | 2150.60 (-2.3%) | 2202.10 | 2130.00 - 2221.40 | 1.2156 times | Fri 03 July 2026 | 2201.20 (1.24%) | 2172.00 | 2114.20 - 2239.30 | 1.2809 times | Thu 25 June 2026 | 2174.20 (-0.93%) | 2203.70 | 2140.00 - 2208.20 | 0.5313 times | Fri 19 June 2026 | 2194.60 (1.19%) | 2200.00 | 2150.00 - 2224.60 | 0.8514 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1933.7 and 2074.2
| Monthly Target 1 | 1908.13 |
| Monthly Target 2 | 1959.27 |
| Monthly Target 3 | 2048.6333333333 |
| Monthly Target 4 | 2099.77 |
| Monthly Target 5 | 2189.13 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 2010.40 (-4.33%) | 2107.00 | 1997.50 - 2138.00 | 0.6013 times | Fri 31 July 2026 | 2101.30 (-0.8%) | 2133.50 | 2016.00 - 2239.30 | 1.4224 times | Tue 30 June 2026 | 2118.20 (-1.64%) | 2158.50 | 2065.70 - 2224.60 | 0.8818 times | Fri 29 May 2026 | 2153.50 (-4.33%) | 2268.80 | 2118.10 - 2365.80 | 1.1833 times | Thu 30 April 2026 | 2250.90 (9.52%) | 2119.90 | 2022.50 - 2408.00 | 1.3687 times | Mon 30 March 2026 | 2055.20 (-12.1%) | 2303.00 | 2033.30 - 2354.00 | 1.0692 times | Fri 27 February 2026 | 2338.10 (-1.47%) | 2373.00 | 2275.60 - 2479.60 | 0.9392 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.7585 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.0332 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.7425 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.8791 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2018.92 |
| 12 day DMA | 2034.78 |
| 20 day DMA | 2056.39 |
| 35 day DMA | 2085.46 |
| 50 day DMA | 2111.36 |
| 100 day DMA | 2162.36 |
| 150 day DMA | 2198.01 |
| 200 day DMA | 2240.94 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.15 | 2020.52 | 2026.28 |
| 12 day EMA | 2033.56 | 2037.77 | 2043 |
| 20 day EMA | 2051.6 | 2055.94 | 2060.88 |
| 35 day EMA | 2080.2 | 2084.31 | 2088.74 |
| 50 day EMA | 2108.38 | 2112.38 | 2116.6 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2018.92 | 2019.84 | 2023.64 |
| 12 day SMA | 2034.78 | 2039.16 | 2043.82 |
| 20 day SMA | 2056.39 | 2060.93 | 2065.88 |
| 35 day SMA | 2085.46 | 2089.47 | 2093.34 |
| 50 day SMA | 2111.36 | 2115.52 | 2119.29 |
| 100 day SMA | 2162.36 | 2163.1 | 2163.66 |
| 150 day SMA | 2198.01 | 2200.47 | 2203.17 |
| 200 day SMA | 2240.94 | 2242.95 | 2245.09 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2014.20 | 2018.00 | 2008.70 to 2024.00 | 1.04 times |
| 27 Thu | 2017.70 | 2040.00 | 2012.00 to 2040.00 | 1.04 times |
| 26 Wed | 2038.70 | 2048.90 | 2037.00 to 2069.00 | 1.03 times |
| 25 Tue | 2040.80 | 2031.50 | 2023.70 to 2046.00 | 1.02 times |
| 24 Mon | 2033.20 | 2043.00 | 2020.50 to 2043.00 | 0.86 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2024.70 | 2024.00 | 2017.00 to 2035.00 | 1.06 times |
| 27 Thu | 2028.90 | 2049.80 | 2023.00 to 2049.80 | 1.04 times |
| 26 Wed | 2049.80 | 2050.20 | 2047.60 to 2076.00 | 1.01 times |
| 25 Tue | 2052.70 | 2040.00 | 2035.10 to 2055.10 | 0.99 times |
| 24 Mon | 2043.40 | 2046.80 | 2030.30 to 2049.50 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2018.80 | 2020.10 | 2013.10 to 2027.80 | 1.45 times |
| 27 Thu | 2024.10 | 2045.00 | 2020.00 to 2045.00 | 1.01 times |
| 26 Wed | 2045.60 | 2050.40 | 2041.30 to 2067.50 | 0.54 times |
Option chain for Hindustan Unilever HINDUNILVR 29 Tue September 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 380.50 | 4.59 |
| 27 Thu August 2026 | 0.30 | 380.50 | 4.59 |
| 26 Wed August 2026 | 0.40 | 380.50 | 4.59 |
| 25 Tue August 2026 | 0.20 | 392.00 | 10.2 |
| 24 Mon August 2026 | 0.60 | 399.00 | 14.33 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 369.00 | 1.4 |
| 27 Thu August 2026 | 0.60 | 369.00 | 1.45 |
| 26 Wed August 2026 | 0.70 | 355.00 | 1.4 |
| 25 Tue August 2026 | 0.80 | 355.00 | 1.36 |
| 24 Mon August 2026 | 0.90 | 362.85 | 0.75 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.90 | 295.00 | 0.25 |
| 27 Thu August 2026 | 0.70 | 295.00 | 0.5 |
| 26 Wed August 2026 | 0.95 | 295.00 | 2 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.30 | 275.00 | 0.2 |
| 27 Thu August 2026 | 1.30 | 275.00 | 0.2 |
| 26 Wed August 2026 | 1.15 | 275.00 | 0.15 |
| 25 Tue August 2026 | 12.70 | 282.00 | 0.33 |
| 24 Mon August 2026 | 12.70 | 282.00 | 0.33 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.30 | 262.00 | 0.12 |
| 27 Thu August 2026 | 1.30 | 262.00 | 0.12 |
| 26 Wed August 2026 | 1.40 | 248.00 | 0.13 |
| 25 Tue August 2026 | 1.70 | 258.00 | 0.17 |
| 24 Mon August 2026 | 1.60 | 263.35 | 0.16 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.50 | 248.00 | 0.02 |
| 27 Thu August 2026 | 2.10 | 248.00 | 0.02 |
| 26 Wed August 2026 | 1.55 | 248.00 | 0.02 |
| 25 Tue August 2026 | 1.50 | 248.00 | 0.02 |
| 24 Mon August 2026 | 2.00 | 248.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 215.00 | 0.65 |
| 27 Thu August 2026 | 1.20 | 215.00 | 0.65 |
| 26 Wed August 2026 | 1.85 | 215.00 | 0.93 |
| 25 Tue August 2026 | 6.10 | 215.00 | 13 |
| 24 Mon August 2026 | 6.10 | 215.00 | 13 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.85 | 200.00 | 0.03 |
| 27 Thu August 2026 | 1.90 | 200.00 | 0.03 |
| 26 Wed August 2026 | 2.30 | 200.00 | 0.03 |
| 25 Tue August 2026 | 2.95 | 200.00 | 0.08 |
| 24 Mon August 2026 | 3.15 | 205.00 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.20 | 155.00 | 0.1 |
| 27 Thu August 2026 | 2.30 | 155.00 | 0.18 |
| 26 Wed August 2026 | 2.85 | 155.00 | 0.17 |
| 25 Tue August 2026 | 3.65 | 177.90 | 0.4 |
| 24 Mon August 2026 | 3.80 | 187.70 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.65 | 188.00 | 0.33 |
| 27 Thu August 2026 | 2.80 | 185.00 | 0.34 |
| 26 Wed August 2026 | 3.80 | 164.00 | 0.37 |
| 25 Tue August 2026 | 4.80 | 159.05 | 0.57 |
| 24 Mon August 2026 | 4.80 | 167.05 | 0.58 |
HindustanUnilever HINDUNILVR Option strike: 2180.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.25 | 142.25 | 0.03 |
| 27 Thu August 2026 | 3.50 | 142.25 | 0.03 |
| 26 Wed August 2026 | 4.95 | 142.25 | 0.03 |
| 25 Tue August 2026 | 6.00 | 142.25 | 0.07 |
| 24 Mon August 2026 | 6.35 | 148.60 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2160.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.10 | 142.70 | 0.07 |
| 27 Thu August 2026 | 4.65 | 142.70 | 0.07 |
| 26 Wed August 2026 | 6.80 | 125.50 | 0.08 |
| 25 Tue August 2026 | 7.80 | 125.00 | 0.15 |
| 24 Mon August 2026 | 8.15 | 132.00 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.50 | 122.80 | 0.28 |
| 27 Thu August 2026 | 6.35 | 122.80 | 0.39 |
| 26 Wed August 2026 | 9.10 | 110.00 | 0.36 |
| 25 Tue August 2026 | 10.15 | 110.00 | 0.5 |
| 24 Mon August 2026 | 11.05 | 113.75 | 0.6 |
HindustanUnilever HINDUNILVR Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.35 | 104.05 | 0.15 |
| 27 Thu August 2026 | 8.55 | 105.40 | 0.17 |
| 26 Wed August 2026 | 12.25 | 79.40 | 0.25 |
| 25 Tue August 2026 | 13.30 | 95.00 | 0.35 |
| 24 Mon August 2026 | 13.90 | 98.95 | 0.38 |
HindustanUnilever HINDUNILVR Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 10.55 | 94.00 | 0.45 |
| 27 Thu August 2026 | 11.95 | 91.35 | 0.47 |
| 26 Wed August 2026 | 16.75 | 76.40 | 0.54 |
| 25 Tue August 2026 | 17.80 | 74.30 | 0.64 |
| 24 Mon August 2026 | 18.60 | 83.20 | 0.48 |
HindustanUnilever HINDUNILVR Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 14.35 | 79.00 | 0.16 |
| 27 Thu August 2026 | 15.95 | 73.55 | 0.15 |
| 26 Wed August 2026 | 22.35 | 62.40 | 0.15 |
| 25 Tue August 2026 | 23.50 | 62.70 | 0.15 |
| 24 Mon August 2026 | 24.50 | 69.40 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.30 | 62.85 | 0.47 |
| 27 Thu August 2026 | 21.65 | 62.10 | 0.52 |
| 26 Wed August 2026 | 29.75 | 49.10 | 0.55 |
| 25 Tue August 2026 | 31.25 | 48.85 | 0.66 |
| 24 Mon August 2026 | 31.40 | 56.85 | 0.61 |
HindustanUnilever HINDUNILVR Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.30 | 50.50 | 0.72 |
| 27 Thu August 2026 | 28.55 | 49.55 | 0.74 |
| 26 Wed August 2026 | 38.40 | 38.05 | 0.82 |
| 25 Tue August 2026 | 39.95 | 37.60 | 0.91 |
| 24 Mon August 2026 | 39.90 | 45.40 | 0.75 |
HindustanUnilever HINDUNILVR Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 34.15 | 38.55 | 0.79 |
| 27 Thu August 2026 | 36.85 | 38.05 | 0.86 |
| 26 Wed August 2026 | 48.75 | 28.75 | 1.03 |
| 25 Tue August 2026 | 50.75 | 28.55 | 1.03 |
| 24 Mon August 2026 | 50.30 | 35.60 | 0.87 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.60 | 28.75 | 1.49 |
| 27 Thu August 2026 | 47.05 | 27.95 | 1.52 |
| 26 Wed August 2026 | 60.85 | 20.85 | 1.74 |
| 25 Tue August 2026 | 63.00 | 21.45 | 1.6 |
| 24 Mon August 2026 | 62.20 | 27.45 | 1.77 |
HindustanUnilever HINDUNILVR Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 55.30 | 20.35 | 4.33 |
| 27 Thu August 2026 | 58.70 | 20.10 | 4.46 |
| 26 Wed August 2026 | 74.25 | 14.90 | 3.66 |
| 25 Tue August 2026 | 75.30 | 15.40 | 1.91 |
| 24 Mon August 2026 | 74.95 | 20.45 | 1.51 |
HindustanUnilever HINDUNILVR Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 68.80 | 13.90 | 3.52 |
| 27 Thu August 2026 | 71.90 | 13.30 | 4.8 |
| 26 Wed August 2026 | 92.40 | 10.40 | 4.89 |
| 25 Tue August 2026 | 89.00 | 11.20 | 5.19 |
| 24 Mon August 2026 | 89.15 | 14.95 | 5.08 |
HindustanUnilever HINDUNILVR Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 83.80 | 9.25 | 64.84 |
| 27 Thu August 2026 | 107.75 | 8.65 | 75.62 |
| 26 Wed August 2026 | 107.75 | 6.75 | 81.04 |
| 25 Tue August 2026 | 110.00 | 8.10 | 25.59 |
| 24 Mon August 2026 | 106.20 | 11.20 | 452 |
HindustanUnilever HINDUNILVR Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 100.70 | 6.05 | 9.09 |
| 27 Thu August 2026 | 141.00 | 5.35 | 12.82 |
| 26 Wed August 2026 | 141.00 | 4.75 | 8.95 |
| 25 Tue August 2026 | 114.00 | 6.00 | 6.24 |
| 24 Mon August 2026 | 114.00 | 8.05 | 5.29 |
HindustanUnilever HINDUNILVR Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 120.00 | 3.95 | 3.33 |
| 27 Thu August 2026 | 122.15 | 3.45 | 3.57 |
| 26 Wed August 2026 | 141.00 | 3.25 | 1.58 |
| 25 Tue August 2026 | 147.75 | 4.50 | 1.42 |
| 24 Mon August 2026 | 141.50 | 5.90 | 1.86 |
HindustanUnilever HINDUNILVR Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 151.00 | 2.70 | 21.73 |
| 27 Thu August 2026 | 151.00 | 2.40 | 18.73 |
| 26 Wed August 2026 | 175.00 | 2.20 | 11.4 |
| 25 Tue August 2026 | 155.00 | 3.55 | 10.9 |
| 24 Mon August 2026 | 155.00 | 4.40 | 7.5 |
HindustanUnilever HINDUNILVR Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 247.00 | 0.90 | 15.92 |
| 27 Thu August 2026 | 247.00 | 1.25 | 14.25 |
| 26 Wed August 2026 | 247.00 | 1.25 | 14.67 |
| 25 Tue August 2026 | 256.00 | 1.90 | 13.36 |
| 24 Mon August 2026 | 256.00 | 2.35 | 10.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.