HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2233.28 and 2278.33

Daily Target 1	2199.48
Daily Target 2	2222.02
Daily Target 3	2244.5333333333
Daily Target 4	2267.07
Daily Target 5	2289.58

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2244.55 (0%)	2230.00	2222.00 - 2267.05	0.5726 times
Thu 03 April 2025	2244.55 (0.3%)	2225.45	2220.60 - 2252.90	0.6697 times
Wed 02 April 2025	2237.90 (0.18%)	2243.70	2190.05 - 2243.70	0.6908 times
Tue 01 April 2025	2233.85 (-1.11%)	2259.00	2220.00 - 2284.65	1.2758 times
Fri 28 March 2025	2258.85 (0.63%)	2247.00	2240.30 - 2296.00	1.1655 times
Thu 27 March 2025	2244.65 (-0.06%)	2244.20	2200.00 - 2260.90	1.9182 times
Wed 26 March 2025	2245.95 (-1.12%)	2272.00	2237.80 - 2279.90	0.7243 times
Tue 25 March 2025	2271.30 (0.67%)	2250.75	2243.35 - 2292.00	1.1395 times
Mon 24 March 2025	2256.20 (0.45%)	2250.25	2241.00 - 2266.00	0.7434 times
Fri 21 March 2025	2246.20 (0.17%)	2245.00	2225.80 - 2255.20	1.1002 times
Thu 20 March 2025	2242.40 (1.92%)	2203.90	2188.45 - 2248.90	0.7293 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2170 and 2264.6

Weekly Target 1	2145.15
Weekly Target 2	2194.85
Weekly Target 3	2239.75
Weekly Target 4	2289.45
Weekly Target 5	2334.35

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2244.55 (-0.63%)	2259.00	2190.05 - 2284.65	0.7981 times
Fri 28 March 2025	2258.85 (0.56%)	2250.25	2200.00 - 2296.00	1.4154 times
Fri 21 March 2025	2246.20 (3.28%)	2161.00	2156.50 - 2255.20	0.9545 times
Thu 13 March 2025	2174.80 (-1.35%)	2208.00	2164.45 - 2267.15	0.7552 times
Fri 07 March 2025	2204.55 (0.65%)	2199.00	2136.00 - 2229.80	0.9977 times
Fri 28 February 2025	2190.25 (-2.29%)	2230.00	2185.85 - 2269.65	1.144 times
Fri 21 February 2025	2241.65 (-3.31%)	2318.35	2226.40 - 2338.55	1.0112 times
Fri 14 February 2025	2318.35 (-1.92%)	2370.90	2296.55 - 2398.00	0.8299 times
Fri 07 February 2025	2363.85 (-4.25%)	2505.00	2336.10 - 2520.00	1 times
Fri 31 January 2025	2468.80 (4.25%)	2365.00	2361.15 - 2479.00	1.094 times
Fri 24 January 2025	2368.10 (0.6%)	2356.45	2253.85 - 2380.80	1.396 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2170 and 2264.6

Monthly Target 1	2145.15
Monthly Target 2	2194.85
Monthly Target 3	2239.75
Monthly Target 4	2289.45
Monthly Target 5	2334.35

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 04 April 2025	2244.55 (-0.63%)	2259.00	2190.05 - 2284.65	0.1872 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.9671 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.9349 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.1894 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	1.0213 times
Fri 29 November 2024	2496.15 (-1.27%)	2543.95	2375.75 - 2547.00	0.8588 times
Thu 31 October 2024	2528.25 (-14.54%)	2962.70	2452.60 - 2962.70	1.16 times
Mon 30 September 2024	2958.30 (6.49%)	2794.00	2771.65 - 3035.00	1.1508 times
Fri 30 August 2024	2778.00 (2.67%)	2714.00	2666.20 - 2834.95	1.0804 times
Wed 31 July 2024	2705.65 (9.41%)	2461.05	2450.10 - 2811.30	1.45 times
Fri 28 June 2024	2473.05 (6.18%)	2381.00	2342.10 - 2723.95	1.679 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2243.94
12 day DMA	2243.87
20 day DMA	2227.75
35 day DMA	2238.1
50 day DMA	2281.87
100 day DMA	2343.26
150 day DMA	2488.11
200 day DMA	2528.63

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2243.6	2243.12	2242.41
12 day EMA	2239.53	2238.62	2237.54
20 day EMA	2239.61	2239.09	2238.51
35 day EMA	2261.46	2262.46	2263.51
50 day EMA	2283.78	2285.38	2287.05

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2243.94	2243.96	2244.24
12 day SMA	2243.87	2240.28	2234.17
20 day SMA	2227.75	2224.05	2219.69
35 day SMA	2238.1	2240.12	2243.46
50 day SMA	2281.87	2283.79	2285.81
100 day SMA	2343.26	2345.57	2348.13
150 day SMA	2488.11	2491.58	2495.06
200 day SMA	2528.63	2529.8	2531.02

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Thu	2249.10	2240.00	2225.05 to 2256.80	1.03 times
02 Wed	2243.35	2239.85	2196.25 to 2247.40	1.03 times
01 Tue	2245.85	2270.60	2232.30 to 2290.00	1.04 times
28 Fri	2270.05	2258.00	2255.10 to 2307.50	1.04 times
26 Wed	2259.35	2275.70	2255.60 to 2294.90	0.87 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
03 Thu	2262.60	2252.95	2240.20 to 2270.95	1.2 times
02 Wed	2257.80	2250.00	2212.85 to 2261.50	1.08 times
01 Tue	2261.45	2282.70	2248.10 to 2304.00	1.03 times
28 Fri	2284.05	2275.05	2272.95 to 2321.55	0.95 times
26 Wed	2275.85	2290.20	2271.75 to 2305.10	0.74 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Thu	2257.00	2243.00	2235.00 to 2262.95	1.44 times
02 Wed	2252.40	2219.45	2210.00 to 2254.00	1.38 times
01 Tue	2253.40	2267.60	2241.50 to 2298.00	0.8 times
28 Fri	2280.30	2278.00	2271.60 to 2318.00	0.38 times

Option chain for Hindustan Unilever HINDUNILVR 24 Thu April 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
03 Thu April 2025	0.50	376.00	3.41
02 Wed April 2025	0.50	376.00	3.41
01 Tue April 2025	1.30	376.00	3.41

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
03 Thu April 2025	0.80	355.00	1.02
02 Wed April 2025	0.70	363.95	0.94
01 Tue April 2025	0.90	338.00	0.94

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
03 Thu April 2025	0.75	280.00	0.03
02 Wed April 2025	0.85	280.00	0.03
01 Tue April 2025	1.25	280.00	0.03

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
03 Thu April 2025	1.45	246.45	0.54
02 Wed April 2025	1.50	256.65	0.57
01 Tue April 2025	1.75	260.10	0.5

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
03 Thu April 2025	1.75	220.00	0.06
02 Wed April 2025	1.75	220.00	0.06
01 Tue April 2025	2.05	220.00	0.07

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
03 Thu April 2025	1.85	180.50	0.07
02 Wed April 2025	2.05	180.50	0.07
01 Tue April 2025	2.40	180.50	0.14

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
03 Thu April 2025	2.60	175.45	0.01
02 Wed April 2025	2.95	175.45	0.01
01 Tue April 2025	3.15	175.45	0.02

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
03 Thu April 2025	3.70	155.65	0.29
02 Wed April 2025	4.00	155.65	0.27
01 Tue April 2025	4.15	155.65	0.31

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
03 Thu April 2025	4.95	160.00	0.4
02 Wed April 2025	5.40	160.00	0.41
01 Tue April 2025	5.40	160.20	0.43

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
03 Thu April 2025	6.75	139.60	0.21
02 Wed April 2025	7.15	146.15	0.2
01 Tue April 2025	7.25	109.85	0.15

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
03 Thu April 2025	9.15	119.95	0.31
02 Wed April 2025	9.60	128.70	0.37
01 Tue April 2025	9.75	130.95	0.38

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
03 Thu April 2025	12.20	100.90	0.53
02 Wed April 2025	12.65	108.30	0.63
01 Tue April 2025	12.65	106.70	0.7

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
03 Thu April 2025	16.65	87.35	0.61
02 Wed April 2025	16.65	90.05	0.7
01 Tue April 2025	16.85	90.10	0.61

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
03 Thu April 2025	22.05	72.55	0.33
02 Wed April 2025	21.70	78.10	0.34
01 Tue April 2025	22.50	74.85	0.39

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
03 Thu April 2025	29.35	60.10	0.63
02 Wed April 2025	28.25	64.40	0.63
01 Tue April 2025	29.10	62.35	0.73

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
03 Thu April 2025	38.20	48.20	0.47
02 Wed April 2025	36.15	52.90	0.49
01 Tue April 2025	37.15	50.20	0.69

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
03 Thu April 2025	48.05	38.45	0.87
02 Wed April 2025	45.45	42.25	0.69
01 Tue April 2025	47.20	40.20	0.79

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
03 Thu April 2025	59.10	30.25	1.77
02 Wed April 2025	56.50	33.55	1.69
01 Tue April 2025	58.30	31.80	2.09

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
03 Thu April 2025	71.90	23.50	2.4
02 Wed April 2025	69.35	26.35	2.51
01 Tue April 2025	71.35	24.45	2.85

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
03 Thu April 2025	87.65	17.90	1.6
02 Wed April 2025	84.05	20.50	2.43
01 Tue April 2025	86.15	18.95	1.82

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
03 Thu April 2025	97.25	13.45	6.21
02 Wed April 2025	99.55	15.50	6.88
01 Tue April 2025	99.95	14.05	6.3

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
03 Thu April 2025	120.25	10.05	5.85
02 Wed April 2025	112.40	11.70	6.12
01 Tue April 2025	115.55	10.60	6.53

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
03 Thu April 2025	129.10	7.15	22.82
02 Wed April 2025	129.10	8.40	26.35

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
03 Thu April 2025	155.85	5.30	9.86
02 Wed April 2025	146.95	6.10	11.3
01 Tue April 2025	152.00	5.65	11.07

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
03 Thu April 2025	151.65	3.75	13
02 Wed April 2025	151.65	4.55	6.92

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
03 Thu April 2025	172.00	2.55	72.5
02 Wed April 2025	172.00	3.25	66.17
01 Tue April 2025	198.55	3.10	126.67

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
03 Thu April 2025	260.00	1.00	57.54
02 Wed April 2025	260.00	1.30	55.38
01 Tue April 2025	260.00	1.45	21.31

Feed