HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2103.7 and 2132.6

Daily Target 12098.2
Daily Target 22109.2
Daily Target 32127.1
Daily Target 42138.1
Daily Target 52156

Daily price and volume Hindustan Unilever

Date Closing Open Range Volume
Tue 14 July 2026 2120.20 (-0.49%) 2125.00 2116.10 - 2145.00 1.2764 times
Mon 13 July 2026 2130.60 (-0.93%) 2143.00 2120.00 - 2143.00 0.8728 times
Fri 10 July 2026 2150.60 (0.28%) 2151.50 2145.00 - 2178.00 0.7925 times
Thu 09 July 2026 2144.50 (0.41%) 2139.00 2137.10 - 2166.80 1.0475 times
Wed 08 July 2026 2135.80 (-3.3%) 2199.00 2130.00 - 2199.00 0.6314 times
Tue 07 July 2026 2208.80 (0.31%) 2200.00 2193.70 - 2219.40 1.2148 times
Mon 06 July 2026 2202.00 (0.04%) 2202.10 2190.30 - 2221.40 1.0142 times
Fri 03 July 2026 2201.20 (-0.43%) 2224.90 2190.00 - 2239.30 0.7313 times
Thu 02 July 2026 2210.60 (1.31%) 2186.00 2179.20 - 2216.00 1.2304 times
Wed 01 July 2026 2182.00 (3.01%) 2133.50 2120.20 - 2190.00 1.1886 times
Tue 30 June 2026 2118.20 (-1.54%) 2151.00 2114.20 - 2151.30 1.1253 times

 Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2103.7 and 2132.6

Weekly Target 12098.2
Weekly Target 22109.2
Weekly Target 32127.1
Weekly Target 42138.1
Weekly Target 52156

Weekly price and volumes for Hindustan Unilever

Date Closing Open Range Volume
Tue 14 July 2026 2120.20 (-1.41%) 2143.00 2116.10 - 2145.00 0.5179 times
Fri 10 July 2026 2150.60 (-2.3%) 2202.10 2130.00 - 2221.40 1.1326 times
Fri 03 July 2026 2201.20 (1.24%) 2172.00 2114.20 - 2239.30 1.1935 times
Thu 25 June 2026 2174.20 (-0.93%) 2203.70 2140.00 - 2208.20 0.495 times
Fri 19 June 2026 2194.60 (1.19%) 2200.00 2150.00 - 2224.60 0.7933 times
Fri 12 June 2026 2168.80 (2.23%) 2105.30 2091.50 - 2204.90 0.8856 times
Fri 05 June 2026 2121.50 (-1.49%) 2158.50 2065.70 - 2167.50 1.047 times
Fri 29 May 2026 2153.50 (-2.27%) 2215.00 2118.10 - 2238.10 2.4542 times
Fri 22 May 2026 2203.60 (-3.02%) 2263.10 2175.40 - 2282.00 0.7224 times
Fri 15 May 2026 2272.20 (-0.68%) 2277.10 2245.00 - 2317.10 0.7586 times
Fri 08 May 2026 2287.70 (1.63%) 2268.80 2256.00 - 2365.80 0.9696 times

 weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2056.55 and 2179.75

Monthly Target 12035.33
Monthly Target 22077.77
Monthly Target 32158.5333333333
Monthly Target 42200.97
Monthly Target 52281.73

Monthly price and volumes Hindustan Unilever

Date Closing Open Range Volume
Tue 14 July 2026 2120.20 (0.09%) 2133.50 2116.10 - 2239.30 0.616 times
Tue 30 June 2026 2118.20 (-1.64%) 2158.50 2065.70 - 2224.60 0.9345 times
Fri 29 May 2026 2153.50 (-4.33%) 2268.80 2118.10 - 2365.80 1.2539 times
Thu 30 April 2026 2250.90 (9.52%) 2119.90 2022.50 - 2408.00 1.4503 times
Mon 30 March 2026 2055.20 (-12.1%) 2303.00 2033.30 - 2354.00 1.1331 times
Fri 27 February 2026 2338.10 (-1.47%) 2373.00 2275.60 - 2479.60 0.9952 times
Fri 30 January 2026 2373.00 (2.47%) 2322.00 2300.00 - 2439.00 0.8038 times
Wed 31 December 2025 2315.90 (-6.11%) 2466.60 2244.70 - 2488.00 1.0949 times
Fri 28 November 2025 2466.60 (0.04%) 2456.10 2392.00 - 2474.90 0.7868 times
Fri 31 October 2025 2465.50 (-1.94%) 2515.40 2452.90 - 2667.20 0.9316 times
Tue 30 September 2025 2514.40 (-5.47%) 2659.80 2443.00 - 2750.00 0.9032 times

 monthly chart HindustanUnilever

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period DMA value
5 day DMA 2136.34
12 day DMA 2162.98
20 day DMA 2172.17
35 day DMA 2158.51
50 day DMA 2189.96
100 day DMA 2203.01
150 day DMA 2253.96
200 day DMA 2312.85

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period EMA current EMA prev EMA prev2
5 day EMA2140.532150.72160.75
12 day EMA2156.272162.822168.68
20 day EMA2163.492168.052171.99
35 day EMA2182.472186.142189.41
50 day EMA2193.752196.752199.45

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period SMA current SMA prev SMA prev2
5 day SMA2136.342154.062168.34
12 day SMA2162.982167.482169.75
20 day SMA2172.172173.972175.88
35 day SMA2158.512160.892162.27
50 day SMA2189.962192.572196.25
100 day SMA2203.012205.92209.22
150 day SMA2253.962256.342258.57
200 day SMA2312.852315.192317.38

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
14 Tue 2125.40 2128.30 2120.80 to 2148.90 1.02 times
13 Mon 2139.90 2145.00 2128.30 to 2147.20 1.01 times
10 Fri 2159.10 2158.10 2155.50 to 2187.00 1.01 times
09 Thu 2152.80 2151.00 2145.10 to 2175.00 0.99 times
08 Wed 2143.40 2210.50 2136.10 to 2210.50 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
14 Tue 2136.90 2140.70 2133.90 to 2160.10 1.11 times
13 Mon 2150.20 2155.20 2140.00 to 2157.70 1.1 times
10 Fri 2169.10 2175.90 2165.50 to 2197.10 1 times
09 Thu 2164.00 2161.30 2159.30 to 2184.00 0.95 times
08 Wed 2155.60 2217.50 2149.20 to 2217.50 0.83 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
14 Tue 2150.30 2160.00 2148.00 to 2170.30 1.02 times
13 Mon 2164.80 2164.00 2155.00 to 2170.00 1.02 times
10 Fri 2180.30 2194.70 2177.00 to 2209.50 1 times
09 Thu 2176.80 2175.00 2175.00 to 2197.00 0.98 times
08 Wed 2169.70 2220.00 2163.90 to 2220.00 0.98 times

Option chain for Hindustan Unilever HINDUNILVR 28 Tue July 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date CE PE PCR
14 Tue July 2026 0.90302.50 2.68
13 Mon July 2026 1.10302.50 2.52
10 Fri July 2026 1.10302.50 2.52
09 Thu July 2026 1.10302.50 2.52
08 Wed July 2026 1.10302.50 2.55

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date CE PE PCR
14 Tue July 2026 0.65308.10 0.06
13 Mon July 2026 0.90308.10 0.05
10 Fri July 2026 1.00308.10 0.04
09 Thu July 2026 1.05308.10 0.04
08 Wed July 2026 1.25299.00 0.04

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date CE PE PCR
14 Tue July 2026 0.90223.75 0.35
13 Mon July 2026 1.40223.75 0.34
10 Fri July 2026 1.50223.75 0.35
09 Thu July 2026 2.00223.75 0.34
08 Wed July 2026 1.45223.75 0.35

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date CE PE PCR
14 Tue July 2026 1.00207.80 0.72
13 Mon July 2026 1.45207.80 0.72
10 Fri July 2026 2.10207.80 0.69
09 Thu July 2026 2.10207.80 0.69
08 Wed July 2026 1.85207.80 0.67

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date CE PE PCR
14 Tue July 2026 1.30237.90 0.19
13 Mon July 2026 1.65257.00 0.19
10 Fri July 2026 1.90221.60 0.19
09 Thu July 2026 2.20248.00 0.19
08 Wed July 2026 1.95247.65 0.18

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date CE PE PCR
14 Tue July 2026 2.05167.60 0.04
13 Mon July 2026 1.75167.60 0.04
10 Fri July 2026 2.15167.60 0.04
09 Thu July 2026 2.35167.60 0.04
08 Wed July 2026 2.45167.60 0.04

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date CE PE PCR
14 Tue July 2026 2.15152.10 0.15
13 Mon July 2026 2.30152.10 0.15
10 Fri July 2026 2.75152.10 0.15
09 Thu July 2026 3.10152.10 0.15
08 Wed July 2026 3.05152.10 0.15

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date CE PE PCR
14 Tue July 2026 2.05191.95 0.32
13 Mon July 2026 2.65191.95 0.32
10 Fri July 2026 3.40191.95 0.31
09 Thu July 2026 3.65191.95 0.31
08 Wed July 2026 3.85153.60 0.03

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date CE PE PCR
14 Tue July 2026 2.65138.60 0.02
13 Mon July 2026 3.45138.60 0.02
10 Fri July 2026 4.30138.60 0.02
09 Thu July 2026 4.80138.60 0.02
08 Wed July 2026 5.05138.60 0.02

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date CE PE PCR
14 Tue July 2026 3.55178.60 0.19
13 Mon July 2026 4.60162.30 0.2
10 Fri July 2026 6.00146.00 0.2
09 Thu July 2026 6.45151.70 0.19
08 Wed July 2026 6.70160.70 0.19

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date CE PE PCR
14 Tue July 2026 4.30160.15 0.3
13 Mon July 2026 5.90144.80 0.32
10 Fri July 2026 7.90123.00 0.3
09 Thu July 2026 8.40123.00 0.35
08 Wed July 2026 8.75123.55 0.4

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date CE PE PCR
14 Tue July 2026 5.85129.40 0.14
13 Mon July 2026 7.90129.40 0.18
10 Fri July 2026 10.75117.30 0.27
09 Thu July 2026 10.95117.30 0.29
08 Wed July 2026 11.40129.10 0.25

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date CE PE PCR
14 Tue July 2026 7.30123.40 0.3
13 Mon July 2026 10.40110.55 0.3
10 Fri July 2026 14.3095.55 0.32
09 Thu July 2026 14.45100.50 0.31
08 Wed July 2026 14.60111.05 0.3

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date CE PE PCR
14 Tue July 2026 9.90103.60 0.69
13 Mon July 2026 14.1592.95 0.69
10 Fri July 2026 19.1579.50 0.69
09 Thu July 2026 18.9583.70 0.65
08 Wed July 2026 18.9594.70 0.68

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date CE PE PCR
14 Tue July 2026 13.2588.35 0.27
13 Mon July 2026 18.8077.75 0.34
10 Fri July 2026 24.7065.50 0.37
09 Thu July 2026 24.7070.60 0.36
08 Wed July 2026 24.3079.70 0.39

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date CE PE PCR
14 Tue July 2026 18.0072.85 0.78
13 Mon July 2026 24.6063.75 0.78
10 Fri July 2026 32.4053.00 0.8
09 Thu July 2026 31.8058.40 0.81
08 Wed July 2026 30.9566.75 0.83

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date CE PE PCR
14 Tue July 2026 23.8059.30 0.93
13 Mon July 2026 31.9051.30 0.98
10 Fri July 2026 41.3541.50 1.13
09 Thu July 2026 40.1047.00 1.13
08 Wed July 2026 38.9054.50 0.97

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date CE PE PCR
14 Tue July 2026 31.4546.75 0.94
13 Mon July 2026 40.6040.30 1.06
10 Fri July 2026 51.5031.85 1.19
09 Thu July 2026 49.9536.60 1.23
08 Wed July 2026 48.0544.00 1.26

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date CE PE PCR
14 Tue July 2026 40.9035.95 1.42
13 Mon July 2026 51.3030.70 2.02
10 Fri July 2026 63.3024.35 2.43
09 Thu July 2026 61.0528.05 2.24
08 Wed July 2026 58.9034.85 1.97

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date CE PE PCR
14 Tue July 2026 52.5527.10 3.27
13 Mon July 2026 63.2522.80 3.14
10 Fri July 2026 76.4517.55 3.44
09 Thu July 2026 75.4021.00 3.04
08 Wed July 2026 70.6527.10 3.67

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date CE PE PCR
14 Tue July 2026 64.5519.90 4.99
13 Mon July 2026 77.3016.50 4.95
10 Fri July 2026 92.2012.75 5.27
09 Thu July 2026 89.0015.20 5.4
08 Wed July 2026 84.1520.75 6.59

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date CE PE PCR
14 Tue July 2026 79.3514.10 4.12
13 Mon July 2026 93.1511.75 4.08
10 Fri July 2026 108.409.15 3.89
09 Thu July 2026 104.3511.10 4.21
08 Wed July 2026 97.3515.55 4.05

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date CE PE PCR
14 Tue July 2026 108.759.85 10.48
13 Mon July 2026 108.758.00 10.59
10 Fri July 2026 125.956.35 10.82
09 Thu July 2026 125.957.75 11.2
08 Wed July 2026 163.7011.15 23.13

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date CE PE PCR
14 Tue July 2026 143.756.60 29.7
13 Mon July 2026 143.755.50 30.07
10 Fri July 2026 143.754.40 29.33
09 Thu July 2026 143.755.40 29.19
08 Wed July 2026 181.458.10 56.07

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date CE PE PCR
14 Tue July 2026 129.154.60 7.4
13 Mon July 2026 145.253.80 7.64
10 Fri July 2026 160.053.00 8.33
09 Thu July 2026 155.653.90 7.62
08 Wed July 2026 149.855.90 8.03

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date CE PE PCR
14 Tue July 2026 243.601.55 57.33
13 Mon July 2026 243.602.00 59
10 Fri July 2026 243.601.60 61.67
09 Thu July 2026 243.601.60 61.67
08 Wed July 2026 243.603.30 62

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date CE PE PCR
14 Tue July 2026 239.752.80 2.76
13 Mon July 2026 239.752.80 2.76
10 Fri July 2026 239.752.80 2.76
09 Thu July 2026 239.752.80 2.76
08 Wed July 2026 239.752.75 2.76

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date CE PE PCR
14 Tue July 2026 281.902.00 23
13 Mon July 2026 281.900.90 23.25
10 Fri July 2026 281.900.90 23.75
09 Thu July 2026 281.901.50 24
08 Wed July 2026 281.902.15 25.5

HindustanUnilever HINDUNILVR Option strike: 1880.00

Date CE PE PCR
14 Tue July 2026 302.751.50 4
13 Mon July 2026 302.751.50 4
10 Fri July 2026 302.751.00 4
09 Thu July 2026 302.751.00 4
08 Wed July 2026 302.751.00 4

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date CE PE PCR
14 Tue July 2026 301.550.65 0.2
13 Mon July 2026 301.550.65 0.2

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date CE PE PCR
14 Tue July 2026 395.000.30 38
13 Mon July 2026 395.000.25 33
10 Fri July 2026 395.000.40 33
09 Thu July 2026 395.000.55 35
08 Wed July 2026 395.000.60 37
Back to top | Use Dark Theme