HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2149.25 and 2176.35

Daily Target 1	2128.4
Daily Target 2	2143
Daily Target 3	2155.5
Daily Target 4	2170.1
Daily Target 5	2182.6

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2157.60 (1.43%)	2140.90	2140.90 - 2168.00	0.6962 times
Mon 13 April 2026	2127.20 (-1.3%)	2131.00	2113.50 - 2140.70	0.8942 times
Fri 10 April 2026	2155.30 (1.04%)	2133.20	2121.40 - 2170.00	0.9614 times
Thu 09 April 2026	2133.20 (-0.58%)	2145.50	2115.00 - 2162.90	1.1236 times
Wed 08 April 2026	2145.60 (1.66%)	2130.00	2130.00 - 2192.80	1.7011 times
Tue 07 April 2026	2110.60 (1.24%)	2064.70	2050.80 - 2119.50	1.2148 times
Mon 06 April 2026	2084.80 (0.94%)	2065.30	2041.90 - 2092.80	0.7448 times
Thu 02 April 2026	2065.30 (0.03%)	2055.00	2022.50 - 2069.90	0.6419 times
Wed 01 April 2026	2064.70 (0.46%)	2119.90	2052.00 - 2119.90	0.9094 times
Mon 30 March 2026	2055.20 (-0.93%)	2064.00	2046.20 - 2082.40	1.1128 times
Fri 27 March 2026	2074.40 (-2.83%)	2123.30	2069.50 - 2127.00	1.2504 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2135.55 and 2190.05

Weekly Target 1	2091.87
Weekly Target 2	2124.73
Weekly Target 3	2146.3666666667
Weekly Target 4	2179.23
Weekly Target 5	2200.87

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2157.60 (0.11%)	2131.00	2113.50 - 2168.00	0.4218 times
Fri 10 April 2026	2155.30 (4.36%)	2065.30	2041.90 - 2192.80	1.524 times
Thu 02 April 2026	2065.30 (-0.44%)	2064.00	2022.50 - 2119.90	0.7067 times
Fri 27 March 2026	2074.40 (-0.4%)	2062.30	2033.30 - 2154.70	1.0893 times
Fri 20 March 2026	2082.70 (-3.58%)	2169.60	2069.00 - 2186.70	1.2673 times
Fri 13 March 2026	2160.00 (-2.95%)	2199.00	2109.30 - 2224.00	0.9515 times
Fri 06 March 2026	2225.70 (-4.81%)	2303.00	2219.50 - 2354.00	0.9926 times
Fri 27 February 2026	2338.10 (1.02%)	2325.00	2320.80 - 2387.30	1.014 times
Fri 20 February 2026	2314.50 (0.4%)	2308.10	2275.60 - 2337.40	0.8035 times
Fri 13 February 2026	2305.20 (-4.91%)	2425.00	2300.30 - 2479.60	1.2292 times
Fri 06 February 2026	2424.20 (2.16%)	2373.00	2303.00 - 2429.00	0.99 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2090.05 and 2260.35

Monthly Target 1	1954
Monthly Target 2	2055.8
Monthly Target 3	2124.3
Monthly Target 4	2226.1
Monthly Target 5	2294.6

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Wed 15 April 2026	2157.60 (4.98%)	2119.90	2022.50 - 2192.80	0.6197 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.2081 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	1.0611 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.857 times
Wed 31 December 2025	2315.90 (-6.11%)	2466.60	2244.70 - 2488.00	1.1674 times
Fri 28 November 2025	2466.60 (0.04%)	2456.10	2392.00 - 2474.90	0.8389 times
Fri 31 October 2025	2465.50 (-1.94%)	2515.40	2452.90 - 2667.20	0.9933 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	0.963 times
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	1.0831 times
Thu 31 July 2025	2521.20 (9.88%)	2300.00	2286.60 - 2549.00	1.2084 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.1212 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2143.78
12 day DMA	2109.06
20 day DMA	2111.76
35 day DMA	2182.14
50 day DMA	2239.91
100 day DMA	2302.6
150 day DMA	2377.57
200 day DMA	2405.22

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2138.13	2128.39	2128.99
12 day EMA	2125.61	2119.8	2118.46
20 day EMA	2137.5	2135.39	2136.25
35 day EMA	2183.53	2185.06	2188.47
50 day EMA	2242.38	2245.84	2250.68

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2143.78	2134.38	2125.9
12 day SMA	2109.06	2103.01	2096.76
20 day SMA	2111.76	2110.72	2112.43
35 day SMA	2182.14	2186.88	2192.17
50 day SMA	2239.91	2243.81	2248.83
100 day SMA	2302.6	2305.28	2308.28
150 day SMA	2377.57	2380.95	2384.62
200 day SMA	2405.22	2405.81	2406.7

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
13 Mon	2130.30	2130.00	2116.60 to 2149.00	1.04 times
10 Fri	2169.00	2145.00	2130.10 to 2179.60	1.03 times
09 Thu	2143.30	2161.40	2125.70 to 2168.20	0.99 times
08 Wed	2156.70	2167.80	2150.60 to 2203.80	0.97 times
07 Tue	2116.20	2072.30	2060.10 to 2122.60	0.96 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
13 Mon	2140.40	2149.80	2132.10 to 2158.00	1.08 times
10 Fri	2176.70	2145.20	2142.80 to 2186.00	1.01 times
09 Thu	2153.70	2160.40	2136.30 to 2175.70	1.01 times
08 Wed	2168.50	2179.90	2161.50 to 2211.00	0.96 times
07 Tue	2124.40	2078.00	2072.90 to 2130.00	0.95 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
13 Mon	2132.30	2126.00	2126.00 to 2147.00	1.19 times
10 Fri	2169.00	2138.00	2138.00 to 2177.20	1.05 times
09 Thu	2144.70	2157.80	2129.90 to 2167.90	1 times
08 Wed	2159.40	2180.00	2153.00 to 2184.90	0.91 times
07 Tue	2117.80	2066.30	2066.00 to 2123.30	0.85 times

Option chain for Hindustan Unilever HINDUNILVR 28 Tue April 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
13 Mon April 2026	0.25	561.85	0.33
10 Fri April 2026	0.75	561.85	0.28
09 Thu April 2026	0.75	615.00	0.21

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
13 Mon April 2026	0.45	643.00	0.59
10 Fri April 2026	0.45	643.00	0.59
09 Thu April 2026	0.45	643.00	0.59

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
13 Mon April 2026	0.40	433.00	0.77
10 Fri April 2026	0.70	433.00	0.77
09 Thu April 2026	0.70	528.00	0.66

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
13 Mon April 2026	0.85	360.50	0.58
10 Fri April 2026	1.10	343.00	0.63
09 Thu April 2026	1.15	336.00	0.62

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
13 Mon April 2026	2.10	392.50	0.2
10 Fri April 2026	2.10	392.50	0.2
09 Thu April 2026	2.10	392.50	0.2

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
13 Mon April 2026	1.25	266.00	0.16
10 Fri April 2026	1.95	247.20	0.16
09 Thu April 2026	1.80	247.20	0.15

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
13 Mon April 2026	1.60	224.65	0.1
10 Fri April 2026	2.60	224.65	0.1
09 Thu April 2026	2.50	224.65	0.1

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
13 Mon April 2026	1.90	181.55	0.03
10 Fri April 2026	3.50	181.55	0.03
09 Thu April 2026	3.10	181.55	0.06

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
13 Mon April 2026	2.30	179.55	0.04
10 Fri April 2026	4.10	161.10	0.03
09 Thu April 2026	3.80	161.10	0.04

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
13 Mon April 2026	3.00	165.35	0.23
10 Fri April 2026	5.80	136.50	0.26
09 Thu April 2026	4.95	160.35	0.29

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
13 Mon April 2026	3.90	115.05	0.1
10 Fri April 2026	8.05	115.05	0.11
09 Thu April 2026	6.30	129.50	0.07

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
13 Mon April 2026	5.55	124.80	0.5
10 Fri April 2026	10.80	99.40	0.55
09 Thu April 2026	8.40	122.10	0.46

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
13 Mon April 2026	7.75	87.00	0.5
10 Fri April 2026	14.25	87.00	0.57
09 Thu April 2026	11.25	106.90	0.51

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
13 Mon April 2026	10.60	97.90	0.3
10 Fri April 2026	19.70	70.10	0.29
09 Thu April 2026	15.20	91.90	0.28

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
13 Mon April 2026	14.55	81.45	0.49
10 Fri April 2026	26.45	58.00	0.51
09 Thu April 2026	20.25	76.15	0.44

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
13 Mon April 2026	19.85	67.60	0.58
10 Fri April 2026	37.75	45.90	0.23
09 Thu April 2026	26.60	63.30	0.38

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
13 Mon April 2026	26.95	55.25	0.64
10 Fri April 2026	44.70	36.05	0.82
09 Thu April 2026	34.75	51.20	0.75

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
13 Mon April 2026	35.30	43.65	0.64
10 Fri April 2026	53.65	28.10	1.06
09 Thu April 2026	44.30	41.25	0.58

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
13 Mon April 2026	45.65	34.20	0.76
10 Fri April 2026	67.60	21.50	1
09 Thu April 2026	55.65	32.95	0.83

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
13 Mon April 2026	57.45	26.30	0.31
10 Fri April 2026	84.35	16.00	0.33
09 Thu April 2026	68.70	25.80	0.34

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
13 Mon April 2026	71.15	20.25	2.55
10 Fri April 2026	101.10	12.15	2.44
09 Thu April 2026	81.75	20.20	1.69

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
13 Mon April 2026	87.40	15.20	2.72
10 Fri April 2026	118.95	9.40	2.47
09 Thu April 2026	97.35	15.75	1.48

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
13 Mon April 2026	104.00	11.65	1.46
10 Fri April 2026	132.15	7.20	1.37
09 Thu April 2026	113.05	12.45	1.27

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date	CE	PE	PCR
13 Mon April 2026	120.40	8.75	1.27
10 Fri April 2026	156.75	5.45	0.81
09 Thu April 2026	129.60	9.70	1.11

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
13 Mon April 2026	136.60	6.65	2.13
10 Fri April 2026	174.05	4.35	2.41
09 Thu April 2026	148.20	7.65	2.66

HindustanUnilever HINDUNILVR Option strike: 1980.00

Date	CE	PE	PCR
13 Mon April 2026	155.05	4.95	1.96
10 Fri April 2026	177.40	3.55	1.63
09 Thu April 2026	158.50	6.00	1.98

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
13 Mon April 2026	200.75	3.65	2.13
10 Fri April 2026	200.75	2.80	1.87
09 Thu April 2026	200.75	4.90	2.49

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
13 Mon April 2026	145.50	2.70	146.5
10 Fri April 2026	145.50	2.10	141.5
09 Thu April 2026	145.50	4.05	161

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date	CE	PE	PCR
13 Mon April 2026	239.50	2.10	37.25
10 Fri April 2026	239.50	2.00	43
09 Thu April 2026	224.70	3.00	35.2

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
13 Mon April 2026	241.55	1.50	7.53
10 Fri April 2026	241.55	1.35	7.41
09 Thu April 2026	241.55	2.40	7.34

HindustanUnilever HINDUNILVR Option strike: 1860.00

Date	CE	PE	PCR
13 Mon April 2026	337.20	1.10	115.75
10 Fri April 2026	337.20	1.15	119
09 Thu April 2026	337.20	1.90	119

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
13 Mon April 2026	319.00	0.85	0.33
10 Fri April 2026	319.00	0.80	0.33
09 Thu April 2026	319.00	1.50	0.41

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date	CE	PE	PCR
13 Mon April 2026	280.00	0.75	137.67
10 Fri April 2026	280.00	0.85	138
09 Thu April 2026	280.00	1.15	142

HindustanUnilever HINDUNILVR Option strike: 1760.00

Date	CE	PE	PCR
13 Mon April 2026	379.50	0.40	28.2
10 Fri April 2026	400.00	0.80	28.6
09 Thu April 2026	375.05	0.80	47.67

HindustanUnilever HINDUNILVR Option strike: 1680.00

Date	CE	PE	PCR
13 Mon April 2026	393.00	0.20	15
10 Fri April 2026	393.00	0.50	15.5
09 Thu April 2026	393.00	0.50	15.5

Feed