HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2271.85 and 2292.95

Daily Target 1	2255.07
Daily Target 2	2267.53
Daily Target 3	2276.1666666667
Daily Target 4	2288.63
Daily Target 5	2297.27

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2280.00 (0.64%)	2263.70	2263.70 - 2284.80	0.708 times
Thu 18 December 2025	2265.50 (-0.44%)	2270.00	2255.30 - 2278.30	0.605 times
Wed 17 December 2025	2275.60 (-0.24%)	2281.20	2268.30 - 2286.20	0.4624 times
Tue 16 December 2025	2281.10 (-0.54%)	2293.40	2276.00 - 2302.70	0.7187 times
Mon 15 December 2025	2293.50 (1.46%)	2260.60	2252.00 - 2299.00	0.7291 times
Sat 13 December 2025	2260.60 (0%)	2306.90	2244.70 - 2309.00	1.8329 times
Fri 12 December 2025	2260.60 (-1.95%)	2306.90	2244.70 - 2309.00	1.8329 times
Thu 11 December 2025	2305.60 (0.17%)	2296.30	2292.00 - 2313.00	0.634 times
Wed 10 December 2025	2301.70 (-0.21%)	2306.50	2295.00 - 2316.90	1.635 times
Tue 09 December 2025	2306.50 (-0.32%)	2318.00	2298.10 - 2330.40	0.842 times
Mon 08 December 2025	2314.00 (-1.05%)	2350.10	2302.00 - 2355.10	1.0862 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2266 and 2316.7

Weekly Target 1	2227.53
Weekly Target 2	2253.77
Weekly Target 3	2278.2333333333
Weekly Target 4	2304.47
Weekly Target 5	2328.93

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2280.00 (0.86%)	2260.60	2252.00 - 2302.70	0.6715 times
Sat 13 December 2025	2260.60 (-3.34%)	2350.10	2244.70 - 2355.10	1.6381 times
Fri 05 December 2025	2338.60 (-5.19%)	2466.60	2286.70 - 2488.00	1.6972 times
Fri 28 November 2025	2466.60 (1.35%)	2441.90	2406.00 - 2470.00	1.1231 times
Fri 21 November 2025	2433.70 (0.25%)	2431.40	2401.90 - 2459.00	0.8168 times
Fri 14 November 2025	2427.70 (0.57%)	2405.00	2392.00 - 2434.80	0.7291 times
Fri 07 November 2025	2414.00 (-2.09%)	2456.10	2400.60 - 2474.90	0.5303 times
Fri 31 October 2025	2465.50 (-2.02%)	2516.40	2452.90 - 2526.00	1.0599 times
Fri 24 October 2025	2516.40 (-3.35%)	2609.00	2474.50 - 2667.20	0.905 times
Fri 17 October 2025	2603.70 (2.96%)	2519.20	2482.30 - 2615.00	0.829 times
Fri 10 October 2025	2528.90 (-0.63%)	2535.20	2486.10 - 2559.40	0.6693 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2140.7 and 2384

Monthly Target 1	2094.27
Monthly Target 2	2187.13
Monthly Target 3	2337.5666666667
Monthly Target 4	2430.43
Monthly Target 5	2580.87

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 19 December 2025	2280.00 (-7.57%)	2466.60	2244.70 - 2488.00	0.9653 times
Fri 28 November 2025	2466.60 (0.04%)	2456.10	2392.00 - 2474.90	0.7708 times
Fri 31 October 2025	2465.50 (-1.94%)	2515.40	2452.90 - 2667.20	0.9126 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	0.8848 times
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	0.9951 times
Thu 31 July 2025	2521.20 (9.88%)	2300.00	2286.60 - 2549.00	1.1103 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.0301 times
Fri 30 May 2025	2348.30 (0.26%)	2334.10	2302.30 - 2409.50	1.0507 times
Wed 30 April 2025	2342.10 (3.69%)	2259.00	2150.00 - 2487.40	1.3489 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.9314 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.9003 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2279.14
12 day DMA	2290.28
20 day DMA	2354.67
35 day DMA	2385.77
50 day DMA	2428.93
100 day DMA	2499.25
150 day DMA	2458.37
200 day DMA	2416.56

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2278.51	2277.77	2283.9
12 day EMA	2304.73	2309.22	2317.17
20 day EMA	2335.17	2340.97	2348.91
35 day EMA	2380.76	2386.69	2393.83
50 day EMA	2421.8	2427.59	2434.2

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2279.14	2275.26	2274.28
12 day SMA	2290.28	2305.46	2320.67
20 day SMA	2354.67	2361.88	2370.29
35 day SMA	2385.77	2391.07	2396.91
50 day SMA	2428.93	2433.68	2438.37
100 day SMA	2499.25	2500.86	2502.36
150 day SMA	2458.37	2459.05	2459.82
200 day SMA	2416.56	2416.11	2416

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	2282.10	2274.90	2268.60 to 2285.10	1.04 times
18 Thu	2265.60	2274.10	2256.50 to 2279.00	1.05 times
17 Wed	2275.30	2289.40	2268.70 to 2289.40	1 times
16 Tue	2286.80	2293.90	2283.40 to 2304.30	0.97 times
15 Mon	2296.00	2265.00	2256.60 to 2303.00	0.94 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	2300.00	2283.00	2283.00 to 2302.90	1.25 times
18 Thu	2283.00	2291.30	2274.00 to 2294.80	1.09 times
17 Wed	2291.60	2297.90	2284.50 to 2302.80	0.92 times
16 Tue	2302.10	2310.00	2298.70 to 2320.20	0.89 times
15 Mon	2311.00	2281.60	2273.30 to 2318.00	0.85 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	2313.60	2301.80	2301.80 to 2316.70	1.09 times
18 Thu	2297.70	2293.90	2288.00 to 2307.10	1.04 times
17 Wed	2305.00	2316.00	2300.00 to 2316.00	0.97 times
16 Tue	2316.50	2318.20	2312.30 to 2332.20	0.98 times
15 Mon	2323.60	2259.00	2259.00 to 2330.00	0.92 times

Option chain for Hindustan Unilever HINDUNILVR 30 Tue December 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	313.60	0.01
18 Thu December 2025	0.45	313.60	0.01
17 Wed December 2025	0.25	313.60	0.01
16 Tue December 2025	0.40	313.60	0.01
15 Mon December 2025	0.60	313.60	0.01

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	320.00	0.42
18 Thu December 2025	0.55	320.00	0.4
17 Wed December 2025	0.70	320.00	0.39
16 Tue December 2025	0.70	320.00	0.36
15 Mon December 2025	0.70	320.00	0.37

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
19 Fri December 2025	0.45	268.00	0.13
18 Thu December 2025	0.60	268.00	0.12
17 Wed December 2025	0.60	268.00	0.12
16 Tue December 2025	0.60	268.00	0.12
15 Mon December 2025	0.75	220.85	0.02

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	157.45	0.03
18 Thu December 2025	0.65	157.45	0.02
17 Wed December 2025	0.80	157.45	0.02
16 Tue December 2025	0.80	157.45	0.02
15 Mon December 2025	0.90	157.45	0.02

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	203.50	0.07
18 Thu December 2025	0.80	203.50	0.07
17 Wed December 2025	1.00	203.50	0.07
16 Tue December 2025	1.00	203.50	0.07
15 Mon December 2025	1.20	203.50	0.06

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	215.80	0.32
18 Thu December 2025	0.95	236.70	0.3
17 Wed December 2025	1.05	224.70	0.27
16 Tue December 2025	1.15	211.00	0.24
15 Mon December 2025	1.30	234.50	0.22

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	206.30	0.12
18 Thu December 2025	1.15	206.30	0.12
17 Wed December 2025	1.20	206.30	0.11
16 Tue December 2025	1.40	191.80	0.12
15 Mon December 2025	1.65	181.45	0.12

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
19 Fri December 2025	1.05	162.30	0.13
18 Thu December 2025	1.20	162.30	0.13
17 Wed December 2025	1.40	162.30	0.13
16 Tue December 2025	1.60	162.30	0.13
15 Mon December 2025	1.90	162.30	0.12

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
19 Fri December 2025	1.25	160.20	0.08
18 Thu December 2025	1.25	141.30	0.07
17 Wed December 2025	1.55	141.30	0.07
16 Tue December 2025	1.90	141.30	0.07
15 Mon December 2025	2.45	141.30	0.07

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
19 Fri December 2025	1.35	107.60	0.15
18 Thu December 2025	1.55	107.60	0.14
17 Wed December 2025	1.95	107.60	0.14
16 Tue December 2025	2.40	107.60	0.17
15 Mon December 2025	3.15	107.60	0.14

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
19 Fri December 2025	1.75	118.00	0.11
18 Thu December 2025	1.95	135.35	0.11
17 Wed December 2025	2.55	125.60	0.11
16 Tue December 2025	3.40	115.85	0.11
15 Mon December 2025	4.20	106.25	0.12

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
19 Fri December 2025	2.00	106.00	0.13
18 Thu December 2025	2.30	106.00	0.14
17 Wed December 2025	3.10	106.00	0.14
16 Tue December 2025	4.50	98.80	0.14
15 Mon December 2025	5.70	91.00	0.15

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
19 Fri December 2025	2.65	81.00	0.18
18 Thu December 2025	3.00	95.35	0.18
17 Wed December 2025	4.25	87.30	0.18
16 Tue December 2025	6.15	77.95	0.18
15 Mon December 2025	7.90	69.80	0.18

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
19 Fri December 2025	4.15	60.70	0.17
18 Thu December 2025	4.25	78.15	0.17
17 Wed December 2025	6.25	70.45	0.18
16 Tue December 2025	9.20	61.00	0.2
15 Mon December 2025	11.40	55.50	0.2

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
19 Fri December 2025	7.25	46.05	0.34
18 Thu December 2025	6.40	60.10	0.34
17 Wed December 2025	9.70	54.20	0.39
16 Tue December 2025	13.90	46.00	0.48
15 Mon December 2025	17.35	41.50	0.46

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
19 Fri December 2025	12.25	29.75	0.46
18 Thu December 2025	10.35	44.45	0.45
17 Wed December 2025	15.25	39.15	0.48
16 Tue December 2025	21.25	33.35	0.51
15 Mon December 2025	25.25	29.25	0.48

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
19 Fri December 2025	21.60	19.20	0.7
18 Thu December 2025	17.00	30.55	0.62
17 Wed December 2025	23.30	27.50	0.72
16 Tue December 2025	31.15	23.25	0.78
15 Mon December 2025	36.35	20.40	1.33

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
19 Fri December 2025	33.05	11.90	1.18
18 Thu December 2025	26.25	20.55	0.99
17 Wed December 2025	34.55	18.55	1.37
16 Tue December 2025	42.85	15.75	1.69
15 Mon December 2025	49.70	13.70	2.06

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
19 Fri December 2025	48.35	7.10	3.99
18 Thu December 2025	39.25	13.10	3.74
17 Wed December 2025	48.10	12.15	4.06
16 Tue December 2025	57.95	10.55	3.9
15 Mon December 2025	64.25	9.30	3.84

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
19 Fri December 2025	68.60	4.60	5.18
18 Thu December 2025	54.70	8.25	5.52
17 Wed December 2025	63.75	8.00	5.62
16 Tue December 2025	74.75	7.05	11.97
15 Mon December 2025	77.75	6.30	10.92

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
19 Fri December 2025	86.05	3.05	3.55
18 Thu December 2025	71.45	5.35	3.76
17 Wed December 2025	80.55	5.35	4.31
16 Tue December 2025	92.80	4.70	4.12
15 Mon December 2025	99.05	4.50	5.07

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
19 Fri December 2025	127.50	1.55	29.25
18 Thu December 2025	127.50	2.40	34.33
17 Wed December 2025	127.50	2.50	39.83
16 Tue December 2025	137.70	2.35	40.92
15 Mon December 2025	140.00	2.35	36.08

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
19 Fri December 2025	189.00	0.70	439

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
19 Fri December 2025	267.10	0.45	33.71
18 Thu December 2025	267.10	0.35	34
17 Wed December 2025	267.10	0.65	34
16 Tue December 2025	267.10	0.40	36.14
15 Mon December 2025	267.10	0.65	42.86

Feed