HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 1844.95 and 1913.45

Daily Target 1	1789.1
Daily Target 2	1832.3
Daily Target 3	1857.6
Daily Target 4	1900.8
Daily Target 5	1926.1

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1875.50 (3.01%)	1827.80	1814.40 - 1882.90	1.4414 times
Mon 12 October 2026	1820.70 (-1.94%)	1865.00	1818.10 - 1865.70	0.9892 times
Fri 09 October 2026	1856.70 (0.66%)	1843.50	1839.10 - 1868.90	0.8699 times
Thu 08 October 2026	1844.50 (-1.12%)	1860.00	1837.20 - 1872.00	1.356 times
Wed 07 October 2026	1865.40 (-1.57%)	1888.00	1864.30 - 1888.00	0.4149 times
Tue 06 October 2026	1895.20 (3.09%)	1847.90	1834.20 - 1895.20	1.0539 times
Mon 05 October 2026	1838.40 (0.13%)	1845.10	1828.00 - 1848.40	0.652 times
Thu 01 October 2026	1836.00 (-2.29%)	1870.10	1826.90 - 1873.60	0.8904 times
Wed 30 September 2026	1879.10 (0.82%)	1871.40	1865.20 - 1889.60	0.9564 times
Tue 29 September 2026	1863.80 (-1.7%)	1896.00	1863.80 - 1898.90	1.376 times
Mon 28 September 2026	1896.00 (-2.41%)	1932.10	1893.20 - 1933.20	1.239 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 1844.95 and 1913.45

Weekly Target 1	1789.1
Weekly Target 2	1832.3
Weekly Target 3	1857.6
Weekly Target 4	1900.8
Weekly Target 5	1926.1

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1875.50 (1.01%)	1865.00	1814.40 - 1882.90	0.6345 times
Fri 09 October 2026	1856.70 (1.13%)	1845.10	1828.00 - 1895.20	1.1348 times
Thu 01 October 2026	1836.00 (-5.5%)	1932.10	1826.90 - 1933.20	1.1649 times
Fri 25 September 2026	1942.90 (0.56%)	1940.00	1915.00 - 1966.60	0.8288 times
Fri 18 September 2026	1932.00 (0.26%)	1944.00	1932.00 - 1977.00	1.0291 times
Fri 11 September 2026	1927.00 (-2.35%)	1972.00	1926.20 - 1990.80	1.005 times
Fri 04 September 2026	1973.40 (-1.84%)	2001.10	1950.40 - 2008.60	1.4149 times
Fri 28 August 2026	2010.40 (-0.23%)	2019.90	1997.50 - 2051.90	0.8027 times
Fri 21 August 2026	2015.00 (-2.99%)	2070.90	2008.30 - 2076.00	1.0417 times
Fri 14 August 2026	2077.00 (-0.91%)	2096.00	2050.10 - 2097.00	0.9435 times
Fri 07 August 2026	2096.00 (-0.25%)	2107.00	2070.20 - 2138.00	1.006 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 1844.95 and 1925.75

Monthly Target 1	1780.9
Monthly Target 2	1828.2
Monthly Target 3	1861.7
Monthly Target 4	1909
Monthly Target 5	1942.5

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 13 October 2026	1875.50 (-0.19%)	1870.10	1814.40 - 1895.20	0.3387 times
Wed 30 September 2026	1879.10 (-4.49%)	1987.00	1863.80 - 2003.00	0.8283 times
Mon 31 August 2026	1967.40 (-6.37%)	2107.00	1967.40 - 2138.00	0.695 times
Fri 31 July 2026	2101.30 (-0.8%)	2133.50	2016.00 - 2239.30	1.5184 times
Tue 30 June 2026	2118.20 (-1.64%)	2158.50	2065.70 - 2224.60	0.9414 times
Fri 29 May 2026	2153.50 (-4.33%)	2268.80	2118.10 - 2365.80	1.2632 times
Thu 30 April 2026	2250.90 (9.52%)	2119.90	2022.50 - 2408.00	1.4611 times
Mon 30 March 2026	2055.20 (-12.1%)	2303.00	2033.30 - 2354.00	1.1415 times
Fri 27 February 2026	2338.10 (-1.47%)	2373.00	2275.60 - 2479.60	1.0026 times
Fri 30 January 2026	2373.00 (2.47%)	2322.00	2300.00 - 2439.00	0.8097 times
Wed 31 December 2025	2315.90 (-6.11%)	2466.60	2244.70 - 2488.00	1.103 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	1852.56
12 day DMA	1867.85
20 day DMA	1897.64
35 day DMA	1933.55
50 day DMA	1974.15
100 day DMA	2062.51
150 day DMA	2109.23
200 day DMA	2171.41

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1856.64	1847.21	1860.47
12 day EMA	1871.82	1871.15	1880.32
20 day EMA	1893.32	1895.19	1903.03
35 day EMA	1933.65	1937.07	1943.92
50 day EMA	1972.76	1976.73	1983.1

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1852.56	1856.5	1860.04
12 day SMA	1867.85	1872.68	1883.46
20 day SMA	1897.64	1900.22	1906.3
35 day SMA	1933.55	1937.54	1943.46
50 day SMA	1974.15	1978.66	1984.41
100 day SMA	2062.51	2065.84	2069.97
150 day SMA	2109.23	2111.8	2115.14
200 day SMA	2171.41	2173.43	2175.65

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	1826.70	1869.00	1823.00 to 1870.40	1.05 times
06 Tue	1895.40	1850.00	1843.10 to 1899.00	0.99 times
05 Mon	1849.20	1855.00	1837.10 to 1856.90	1 times
01 Thu	1847.50	1878.00	1832.50 to 1878.10	0.98 times
29 Tue	1883.70	1906.10	1875.30 to 1906.50	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	1816.50	1858.30	1814.30 to 1862.00	1.24 times
06 Tue	1886.10	1841.00	1835.00 to 1889.10	0.96 times
05 Mon	1840.20	1840.00	1827.50 to 1849.30	0.96 times
01 Thu	1837.80	1867.50	1823.60 to 1867.50	0.95 times
29 Tue	1875.30	1900.00	1869.20 to 1900.00	0.88 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	1827.60	1870.90	1826.20 to 1871.00	1.97 times
06 Tue	1894.00	1865.20	1865.00 to 1900.00	0.71 times
05 Mon	1850.60	1850.00	1837.10 to 1854.60	0.75 times
01 Thu	1850.00	1872.60	1838.00 to 1879.00	0.58 times

Option chain for Hindustan Unilever HINDUNILVR 27 Tue October 2026 expiry

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	526.00	3.79

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	422.00	1.71

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	392.95	0.55

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
12 Mon October 2026	0.50	350.00	0.48

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
12 Mon October 2026	0.35	324.50	0.2

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
12 Mon October 2026	0.65	363.95	0.77

HindustanUnilever HINDUNILVR Option strike: 2180.00

Date	CE	PE	PCR
12 Mon October 2026	0.70	242.00	0.05

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
12 Mon October 2026	1.00	266.95	0.11

HindustanUnilever HINDUNILVR Option strike: 2140.00

Date	CE	PE	PCR
12 Mon October 2026	0.85	287.80	0.12

HindustanUnilever HINDUNILVR Option strike: 2120.00

Date	CE	PE	PCR
12 Mon October 2026	1.10	249.00	0.29

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
12 Mon October 2026	0.85	270.00	1.08

HindustanUnilever HINDUNILVR Option strike: 2080.00

Date	CE	PE	PCR
12 Mon October 2026	0.75	227.55	0.1

HindustanUnilever HINDUNILVR Option strike: 2060.00

Date	CE	PE	PCR
12 Mon October 2026	0.90	230.00	0.11

HindustanUnilever HINDUNILVR Option strike: 2040.00

Date	CE	PE	PCR
12 Mon October 2026	1.30	190.00	0.37

HindustanUnilever HINDUNILVR Option strike: 2020.00

Date	CE	PE	PCR
12 Mon October 2026	1.20	154.95	0.03

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
12 Mon October 2026	1.75	176.00	0.24

HindustanUnilever HINDUNILVR Option strike: 1980.00

Date	CE	PE	PCR
12 Mon October 2026	2.05	110.85	0.24

HindustanUnilever HINDUNILVR Option strike: 1960.00

Date	CE	PE	PCR
12 Mon October 2026	2.60	133.05	0.54

HindustanUnilever HINDUNILVR Option strike: 1940.00

Date	CE	PE	PCR
12 Mon October 2026	3.40	117.60	0.67

HindustanUnilever HINDUNILVR Option strike: 1920.00

Date	CE	PE	PCR
12 Mon October 2026	4.75	100.05	0.65

HindustanUnilever HINDUNILVR Option strike: 1900.00

Date	CE	PE	PCR
12 Mon October 2026	6.70	80.40	0.45

HindustanUnilever HINDUNILVR Option strike: 1880.00

Date	CE	PE	PCR
12 Mon October 2026	10.00	62.25	0.85

HindustanUnilever HINDUNILVR Option strike: 1860.00

Date	CE	PE	PCR
12 Mon October 2026	14.85	47.40	0.58

HindustanUnilever HINDUNILVR Option strike: 1840.00

Date	CE	PE	PCR
12 Mon October 2026	21.90	34.40	0.89

HindustanUnilever HINDUNILVR Option strike: 1820.00

Date	CE	PE	PCR
12 Mon October 2026	31.05	24.30	1.12

HindustanUnilever HINDUNILVR Option strike: 1800.00

Date	CE	PE	PCR
12 Mon October 2026	43.45	16.20	1.41

HindustanUnilever HINDUNILVR Option strike: 1780.00

Date	CE	PE	PCR
12 Mon October 2026	58.35	10.45	2.08

HindustanUnilever HINDUNILVR Option strike: 1760.00

Date	CE	PE	PCR
12 Mon October 2026	76.55	6.70	2.17

HindustanUnilever HINDUNILVR Option strike: 1740.00

Date	CE	PE	PCR
12 Mon October 2026	114.00	3.90	459

HindustanUnilever HINDUNILVR Option strike: 1720.00

Date	CE	PE	PCR
12 Mon October 2026	165.40	2.70	316

HindustanUnilever HINDUNILVR Option strike: 1700.00

Date	CE	PE	PCR
12 Mon October 2026	131.45	1.90	59.71

Feed