HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2432.5 and 2454.5

Daily Target 1	2428.1
Daily Target 2	2436.9
Daily Target 3	2450.1
Daily Target 4	2458.9
Daily Target 5	2472.1

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2445.70 (-0.58%)	2460.00	2441.30 - 2463.30	0.7043 times
Mon 03 November 2025	2460.00 (-0.22%)	2456.10	2440.30 - 2474.90	0.5904 times
Fri 31 October 2025	2465.50 (-0.17%)	2469.00	2452.90 - 2479.50	0.7889 times
Thu 30 October 2025	2469.60 (-0.74%)	2491.00	2454.90 - 2497.00	0.6728 times
Wed 29 October 2025	2488.10 (-0.36%)	2512.60	2484.00 - 2513.60	1.0524 times
Tue 28 October 2025	2497.10 (-0.59%)	2519.00	2481.90 - 2526.00	1.2914 times
Mon 27 October 2025	2511.80 (-0.18%)	2516.40	2506.00 - 2525.00	1.1974 times
Fri 24 October 2025	2516.40 (-3.27%)	2584.00	2474.50 - 2584.00	1.7505 times
Thu 23 October 2025	2601.60 (0.38%)	2601.00	2596.10 - 2667.20	1.9058 times
Tue 21 October 2025	2591.70 (-0.1%)	2594.00	2585.10 - 2606.70	0.0462 times
Mon 20 October 2025	2594.40 (-0.36%)	2609.00	2585.60 - 2624.70	0.5692 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2425.7 and 2460.3

Weekly Target 1	2419.03
Weekly Target 2	2432.37
Weekly Target 3	2453.6333333333
Weekly Target 4	2466.97
Weekly Target 5	2488.23

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2445.70 (-0.8%)	2456.10	2440.30 - 2474.90	0.3546 times
Fri 31 October 2025	2465.50 (-2.02%)	2516.40	2452.90 - 2526.00	1.3702 times
Fri 24 October 2025	2516.40 (-3.35%)	2609.00	2474.50 - 2667.20	1.1699 times
Fri 17 October 2025	2603.70 (2.96%)	2519.20	2482.30 - 2615.00	1.0718 times
Fri 10 October 2025	2528.90 (-0.63%)	2535.20	2486.10 - 2559.40	0.8652 times
Fri 03 October 2025	2544.90 (1.32%)	2495.00	2443.00 - 2550.00	1.0493 times
Fri 26 September 2025	2511.80 (-1.87%)	2569.00	2499.40 - 2587.20	1.0785 times
Fri 19 September 2025	2559.60 (-0.81%)	2580.50	2554.80 - 2609.90	1.0062 times
Fri 12 September 2025	2580.50 (-2.01%)	2630.00	2569.00 - 2657.70	0.9443 times
Fri 05 September 2025	2633.40 (-0.99%)	2659.80	2623.80 - 2750.00	1.09 times
Fri 29 August 2025	2659.80 (1.14%)	2643.00	2615.20 - 2748.00	1.5702 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2425.7 and 2460.3

Monthly Target 1	2419.03
Monthly Target 2	2432.37
Monthly Target 3	2453.6333333333
Monthly Target 4	2466.97
Monthly Target 5	2488.23

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2445.70 (-0.8%)	2456.10	2440.30 - 2474.90	0.0716 times
Fri 31 October 2025	2465.50 (-1.94%)	2515.40	2452.90 - 2667.20	0.9887 times
Tue 30 September 2025	2514.40 (-5.47%)	2659.80	2443.00 - 2750.00	0.9586 times
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	1.0781 times
Thu 31 July 2025	2521.20 (9.88%)	2300.00	2286.60 - 2549.00	1.2028 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.116 times
Fri 30 May 2025	2348.30 (0.26%)	2334.10	2302.30 - 2409.50	1.1384 times
Wed 30 April 2025	2342.10 (3.69%)	2259.00	2150.00 - 2487.40	1.4614 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	1.009 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.9754 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.241 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2465.78
12 day DMA	2520.47
20 day DMA	2519.25
35 day DMA	2531.21
50 day DMA	2565.27
100 day DMA	2498.93
150 day DMA	2447.46
200 day DMA	2409.37

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2467.93	2479.05	2488.58
12 day EMA	2496.35	2505.55	2513.83
20 day EMA	2512.96	2520.04	2526.36
35 day EMA	2538.76	2544.24	2549.2
50 day EMA	2557.62	2562.19	2566.36

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2465.78	2476.06	2486.42
12 day SMA	2520.47	2530.12	2535.03
20 day SMA	2519.25	2524.06	2528.3
35 day SMA	2531.21	2535.06	2539.69
50 day SMA	2565.27	2569.32	2573.51
100 day SMA	2498.93	2498.24	2497.59
150 day SMA	2447.46	2446.13	2444.87
200 day SMA	2409.37	2409.4	2409.31

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	2437.90	2453.00	2432.20 to 2456.90	1 times
03 Mon	2452.90	2449.80	2435.90 to 2467.30	1.01 times
31 Fri	2462.40	2469.60	2448.10 to 2475.40	1.01 times
30 Thu	2464.20	2488.20	2451.50 to 2493.20	1 times
29 Wed	2486.80	2499.00	2482.80 to 2506.90	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	2446.60	2462.90	2443.60 to 2464.90	1.41 times
03 Mon	2462.60	2462.00	2445.70 to 2474.00	1.21 times
31 Fri	2471.00	2468.30	2457.20 to 2481.30	1.1 times
30 Thu	2477.60	2495.30	2465.00 to 2495.30	0.68 times
29 Wed	2499.30	2509.80	2495.30 to 2514.00	0.59 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	2450.60	2467.20	2450.00 to 2467.20	1.69 times
03 Mon	2467.20	2465.10	2450.80 to 2475.20	1.46 times
31 Fri	2475.90	2484.60	2461.50 to 2487.60	1.21 times
30 Thu	2496.30	2500.00	2482.00 to 2503.20	0.45 times
29 Wed	2511.90	2518.70	2509.30 to 2527.50	0.19 times

Option chain for Hindustan Unilever HINDUNILVR 25 Tue November 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2880.00

Date	CE	PE	PCR
04 Tue November 2025	0.60	364.00	0.04
03 Mon November 2025	0.60	364.00	0.04
31 Fri October 2025	0.95	364.00	0.04
30 Thu October 2025	0.80	364.00	0.04
29 Wed October 2025	1.20	364.00	0.04

HindustanUnilever HINDUNILVR Option strike: 2840.00

Date	CE	PE	PCR
04 Tue November 2025	0.65	407.30	0.02
03 Mon November 2025	0.50	320.00	0.01
31 Fri October 2025	1.10	320.00	0.01
30 Thu October 2025	1.00	320.00	0.01
29 Wed October 2025	1.10	320.00	0.01

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date	CE	PE	PCR
04 Tue November 2025	1.25	357.05	0.13
03 Mon November 2025	1.35	345.80	0.08
31 Fri October 2025	1.40	339.00	0.08
30 Thu October 2025	1.35	313.00	0.08
29 Wed October 2025	1.70	313.00	0.08

HindustanUnilever HINDUNILVR Option strike: 2780.00

Date	CE	PE	PCR
04 Tue November 2025	1.35	274.15	0.13
03 Mon November 2025	1.50	274.15	0.08
31 Fri October 2025	1.50	274.15	0.08
30 Thu October 2025	1.60	274.15	0.08
29 Wed October 2025	2.05	274.15	0.08

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	264.10	0.11
03 Mon November 2025	1.60	264.10	0.1
31 Fri October 2025	1.80	264.10	0.1
30 Thu October 2025	1.75	264.10	0.11
29 Wed October 2025	2.20	264.10	0.12

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date	CE	PE	PCR
04 Tue November 2025	1.70	304.95	0.17
03 Mon November 2025	1.80	251.05	0.17
31 Fri October 2025	2.10	251.05	0.16
30 Thu October 2025	2.00	251.05	0.16
29 Wed October 2025	2.70	251.05	0.14

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
04 Tue November 2025	2.00	124.35	0
03 Mon November 2025	2.10	124.35	0
31 Fri October 2025	2.45	124.35	0
30 Thu October 2025	2.35	124.35	0
29 Wed October 2025	3.25	124.35	0

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date	CE	PE	PCR
04 Tue November 2025	2.30	260.70	0.19
03 Mon November 2025	2.65	238.35	0.18
31 Fri October 2025	2.95	238.35	0.18
30 Thu October 2025	2.95	235.70	0.19
29 Wed October 2025	4.10	214.10	0.17

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
04 Tue November 2025	2.85	238.00	0.03
03 Mon November 2025	2.90	190.40	0.03
31 Fri October 2025	3.45	190.40	0.03
30 Thu October 2025	3.45	190.40	0.04
29 Wed October 2025	5.10	190.40	0.05

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date	CE	PE	PCR
04 Tue November 2025	3.20	219.00	0.08
03 Mon November 2025	3.55	205.85	0.08
31 Fri October 2025	4.10	205.85	0.08
30 Thu October 2025	4.45	166.90	0.07
29 Wed October 2025	6.10	166.90	0.06

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
04 Tue November 2025	3.75	204.35	0.16
03 Mon November 2025	4.40	179.45	0.14
31 Fri October 2025	5.10	179.45	0.13
30 Thu October 2025	5.45	179.45	0.12
29 Wed October 2025	7.60	148.75	0.12

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date	CE	PE	PCR
04 Tue November 2025	4.65	163.45	0.26
03 Mon November 2025	5.50	163.45	0.28
31 Fri October 2025	6.45	163.45	0.26
30 Thu October 2025	6.85	161.00	0.26
29 Wed October 2025	9.85	139.35	0.26

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
04 Tue November 2025	5.70	165.75	0.18
03 Mon November 2025	7.05	152.65	0.19
31 Fri October 2025	8.25	144.35	0.2
30 Thu October 2025	9.00	142.30	0.21
29 Wed October 2025	12.70	123.85	0.26

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date	CE	PE	PCR
04 Tue November 2025	6.85	134.05	0.12
03 Mon November 2025	8.65	134.05	0.11
31 Fri October 2025	10.35	127.45	0.12
30 Thu October 2025	11.40	125.65	0.14
29 Wed October 2025	16.25	108.80	0.21

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
04 Tue November 2025	8.60	124.00	0.12
03 Mon November 2025	10.90	116.00	0.13
31 Fri October 2025	13.30	108.60	0.15
30 Thu October 2025	14.60	108.95	0.15
29 Wed October 2025	20.30	92.60	0.19

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date	CE	PE	PCR
04 Tue November 2025	10.85	100.20	0.29
03 Mon November 2025	14.00	99.40	0.32
31 Fri October 2025	17.30	93.50	0.37
30 Thu October 2025	18.80	92.05	0.37
29 Wed October 2025	26.00	77.05	0.45

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
04 Tue November 2025	13.80	94.50	0.33
03 Mon November 2025	18.25	84.05	0.39
31 Fri October 2025	22.00	79.20	0.46
30 Thu October 2025	24.05	79.00	0.44
29 Wed October 2025	32.85	64.25	0.52

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
04 Tue November 2025	17.90	79.35	0.52
03 Mon November 2025	23.55	69.85	0.6
31 Fri October 2025	28.35	65.50	0.61
30 Thu October 2025	30.85	64.70	0.61
29 Wed October 2025	41.50	52.15	0.79

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
04 Tue November 2025	23.05	63.80	0.5
03 Mon November 2025	30.10	56.35	0.54
31 Fri October 2025	35.75	52.75	0.55
30 Thu October 2025	38.65	52.80	0.74
29 Wed October 2025	50.20	42.05	1.27

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
04 Tue November 2025	29.85	50.60	0.62
03 Mon November 2025	38.35	44.30	0.88
31 Fri October 2025	44.85	41.85	1.43
30 Thu October 2025	47.55	42.20	1.98
29 Wed October 2025	61.25	32.85	3.3

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
04 Tue November 2025	38.30	39.20	2.86
03 Mon November 2025	48.05	34.50	3.95
31 Fri October 2025	55.70	32.30	5.25
30 Thu October 2025	58.45	33.05	7.19
29 Wed October 2025	73.70	25.35	5.65

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
04 Tue November 2025	48.45	29.75	3.19
03 Mon November 2025	59.60	26.35	3.05
31 Fri October 2025	67.90	25.25	3.13
30 Thu October 2025	70.20	25.60	5.98
29 Wed October 2025	94.55	19.35	8.48

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
04 Tue November 2025	61.15	22.05	4.16
03 Mon November 2025	73.25	19.55	5.03
31 Fri October 2025	80.75	19.20	5.49
30 Thu October 2025	84.30	19.40	5.48
29 Wed October 2025	102.60	14.75	6.02

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
04 Tue November 2025	73.60	16.20	5.4
03 Mon November 2025	88.20	14.25	4.81
31 Fri October 2025	96.50	14.10	4.05
30 Thu October 2025	99.10	14.60	7.67
29 Wed October 2025	127.25	11.00	21.3

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
04 Tue November 2025	89.25	11.80	11
03 Mon November 2025	112.80	10.50	11
31 Fri October 2025	112.80	10.65	10.56
30 Thu October 2025	117.65	11.00	505

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
04 Tue November 2025	106.55	8.40	5.64
03 Mon November 2025	123.85	7.60	10.34

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
04 Tue November 2025	142.15	4.25	12.39
03 Mon November 2025	156.30	4.00	13.48
31 Fri October 2025	166.50	4.20	15.64
30 Thu October 2025	169.15	4.50	24.39
29 Wed October 2025	193.00	3.60	39.6

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
04 Tue November 2025	214.00	3.05	52.56
03 Mon November 2025	214.00	2.85	49.44
31 Fri October 2025	214.00	3.10	43.89
30 Thu October 2025	214.00	3.40	31.89
29 Wed October 2025	214.00	2.35	23.33

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
04 Tue November 2025	225.00	1.25	213
03 Mon November 2025	225.00	1.60	213
31 Fri October 2025	225.00	1.45	209
30 Thu October 2025	256.50	1.75	206
29 Wed October 2025	256.50	1.50	108

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
04 Tue November 2025	241.00	1.25	30.2
03 Mon November 2025	241.00	1.25	27.4
31 Fri October 2025	258.00	1.35	25.2
30 Thu October 2025	383.00	1.60	38.25
29 Wed October 2025	383.00	1.10	12

Feed