HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2609.8 and 2691.4

Daily Target 1	2593.13
Daily Target 2	2626.47
Daily Target 3	2674.7333333333
Daily Target 4	2708.07
Daily Target 5	2756.33

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2659.80 (0.2%)	2664.80	2641.40 - 2723.00	0.8808 times
Thu 28 August 2025	2654.40 (-1.42%)	2748.00	2646.80 - 2748.00	1.4281 times
Tue 26 August 2025	2692.60 (2.32%)	2624.60	2624.60 - 2705.00	1.9415 times
Mon 25 August 2025	2631.60 (0.06%)	2643.00	2615.20 - 2643.00	0.2981 times
Fri 22 August 2025	2629.90 (-0.68%)	2647.00	2619.00 - 2658.50	0.5462 times
Thu 21 August 2025	2648.00 (-0.82%)	2667.10	2627.30 - 2667.10	0.9982 times
Wed 20 August 2025	2669.80 (2.5%)	2599.00	2588.50 - 2680.00	1.4095 times
Tue 19 August 2025	2604.80 (1.43%)	2572.20	2558.40 - 2615.00	0.6254 times
Mon 18 August 2025	2568.10 (3.53%)	2539.00	2521.30 - 2597.00	1.3792 times
Thu 14 August 2025	2480.60 (-0.58%)	2498.90	2473.20 - 2509.00	0.4931 times
Wed 13 August 2025	2495.10 (0.45%)	2485.00	2473.40 - 2501.50	0.433 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2637.5 and 2770.3

Weekly Target 1	2541.53
Weekly Target 2	2600.67
Weekly Target 3	2674.3333333333
Weekly Target 4	2733.47
Weekly Target 5	2807.13

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2659.80 (1.14%)	2643.00	2615.20 - 2748.00	1.2429 times
Fri 22 August 2025	2629.90 (6.02%)	2539.00	2521.30 - 2680.00	1.355 times
Thu 14 August 2025	2480.60 (-0.72%)	2490.10	2473.20 - 2536.60	0.5457 times
Fri 08 August 2025	2498.60 (-2.16%)	2547.00	2486.60 - 2583.20	0.5639 times
Fri 01 August 2025	2553.70 (5.73%)	2415.40	2398.50 - 2727.50	1.5506 times
Fri 25 July 2025	2415.40 (-2.98%)	2490.90	2405.40 - 2493.60	0.5875 times
Fri 18 July 2025	2489.60 (-1.19%)	2500.00	2481.50 - 2532.90	0.8529 times
Fri 11 July 2025	2519.60 (7.71%)	2341.00	2341.00 - 2530.00	1.7337 times
Fri 04 July 2025	2339.30 (1.4%)	2309.90	2286.60 - 2341.40	0.6825 times
Fri 27 June 2025	2306.90 (0.03%)	2283.40	2258.70 - 2310.50	0.8853 times
Fri 20 June 2025	2306.20 (-0.55%)	2320.00	2285.50 - 2336.60	0.9982 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2566.5 and 2841.3

Monthly Target 1	2352.2
Monthly Target 2	2506
Monthly Target 3	2627
Monthly Target 4	2780.8
Monthly Target 5	2901.8

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2659.80 (5.5%)	2550.00	2473.20 - 2748.00	0.964 times
Thu 31 July 2025	2521.20 (9.88%)	2300.00	2286.60 - 2549.00	1.0755 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	0.9979 times
Fri 30 May 2025	2348.30 (0.26%)	2334.10	2302.30 - 2409.50	1.0179 times
Wed 30 April 2025	2342.10 (3.69%)	2259.00	2150.00 - 2487.40	1.3068 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.9022 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.8721 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.1096 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	0.9528 times
Fri 29 November 2024	2496.15 (-1.27%)	2543.95	2375.75 - 2547.00	0.8012 times
Thu 31 October 2024	2528.25 (-14.54%)	2962.70	2452.60 - 2962.70	1.0821 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2653.66
12 day DMA	2601.54
20 day DMA	2572.1
35 day DMA	2528.89
50 day DMA	2465.85
100 day DMA	2409.04
150 day DMA	2367.29
200 day DMA	2377.31

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2651.92	2647.98	2644.77
12 day EMA	2614.9	2606.74	2598.08
20 day EMA	2579.7	2571.27	2562.52
35 day EMA	2524.46	2516.49	2508.37
50 day EMA	2472.77	2465.14	2457.42

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2653.66	2651.3	2654.38
12 day SMA	2601.54	2589.76	2576.78
20 day SMA	2572.1	2560.98	2550.94
35 day SMA	2528.89	2522.14	2514.66
50 day SMA	2465.85	2458.6	2452.09
100 day SMA	2409.04	2404.89	2400.73
150 day SMA	2367.29	2365.2	2363.19
200 day SMA	2377.31	2376.51	2375.85

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	2675.80	2655.50	2653.80 to 2737.80	1.29 times
28 Thu	2664.60	2719.00	2658.80 to 2749.50	1.26 times
26 Tue	2703.10	2642.00	2636.10 to 2714.50	1.15 times
25 Mon	2643.40	2662.00	2629.00 to 2662.50	0.82 times
22 Fri	2643.00	2660.10	2632.50 to 2670.90	0.48 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	2687.70	2695.50	2667.00 to 2746.00	1.04 times
28 Thu	2676.00	2730.00	2675.00 to 2732.20	1.02 times
26 Tue	2713.50	2659.80	2659.50 to 2721.20	1 times
25 Mon	2657.10	2664.40	2644.80 to 2664.40	0.97 times
22 Fri	2656.40	2673.00	2650.00 to 2673.00	0.97 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	2683.60	2683.80	2667.60 to 2720.40	1 times

Option chain for Hindustan Unilever HINDUNILVR 30 Tue September 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 3040.00

Date	CE	PE	PCR
29 Fri August 2025	2.95	337.05	0.02
28 Thu August 2025	3.15	337.05	0.05
26 Tue August 2025	3.55	337.05	0.06

HindustanUnilever HINDUNILVR Option strike: 2900.00

Date	CE	PE	PCR
29 Fri August 2025	8.55	231.05	0.09
28 Thu August 2025	8.30	217.00	0.08
26 Tue August 2025	11.95	206.20	0.11
25 Mon August 2025	4.50	255.00	0.02

HindustanUnilever HINDUNILVR Option strike: 2860.00

Date	CE	PE	PCR
29 Fri August 2025	11.65	193.25	0.11

HindustanUnilever HINDUNILVR Option strike: 2840.00

Date	CE	PE	PCR
29 Fri August 2025	14.25	180.50	0.09
28 Thu August 2025	13.75	176.65	0.06
26 Tue August 2025	20.15	155.80	0.05
25 Mon August 2025	8.10	203.00	0.02

HindustanUnilever HINDUNILVR Option strike: 2820.00

Date	CE	PE	PCR
29 Fri August 2025	16.75	155.80	0.13
28 Thu August 2025	16.40	159.75	0.11
26 Tue August 2025	23.85	140.90	0.09
25 Mon August 2025	9.30	190.00	0.03

HindustanUnilever HINDUNILVR Option strike: 2800.00

Date	CE	PE	PCR
29 Fri August 2025	20.20	142.05	0.06
28 Thu August 2025	19.75	157.85	0.07
26 Tue August 2025	28.40	123.95	0.07
25 Mon August 2025	12.10	161.50	0.17

HindustanUnilever HINDUNILVR Option strike: 2780.00

Date	CE	PE	PCR
29 Fri August 2025	24.15	127.15	0.13
28 Thu August 2025	23.40	140.00	0.14
26 Tue August 2025	33.10	109.95	0.15

HindustanUnilever HINDUNILVR Option strike: 2760.00

Date	CE	PE	PCR
29 Fri August 2025	28.90	112.00	0.08
28 Thu August 2025	28.00	116.60	0.13
26 Tue August 2025	39.15	96.05	0.12
25 Mon August 2025	18.25	134.05	0.08

HindustanUnilever HINDUNILVR Option strike: 2740.00

Date	CE	PE	PCR
29 Fri August 2025	34.60	97.45	0.21
28 Thu August 2025	33.00	107.00	0.29
26 Tue August 2025	46.30	82.65	0.25

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
29 Fri August 2025	41.15	84.80	0.11
28 Thu August 2025	39.35	93.20	0.15
26 Tue August 2025	54.20	70.70	0.18

HindustanUnilever HINDUNILVR Option strike: 2700.00

Date	CE	PE	PCR
29 Fri August 2025	48.35	71.75	0.21
28 Thu August 2025	46.35	80.60	0.26
26 Tue August 2025	63.25	60.10	0.27
25 Mon August 2025	33.25	88.85	0.33

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
29 Fri August 2025	57.40	60.85	0.57
28 Thu August 2025	54.40	69.20	0.34
26 Tue August 2025	73.25	50.45	0.27

HindustanUnilever HINDUNILVR Option strike: 2660.00

Date	CE	PE	PCR
29 Fri August 2025	67.55	51.00	0.68
28 Thu August 2025	63.75	58.45	0.86
26 Tue August 2025	85.00	41.70	0.69
25 Mon August 2025	48.30	64.10	0.26

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
29 Fri August 2025	78.80	42.35	1.04
28 Thu August 2025	74.10	49.10	0.8
26 Tue August 2025	97.25	34.50	0.84
25 Mon August 2025	57.30	53.60	0.16

HindustanUnilever HINDUNILVR Option strike: 2620.00

Date	CE	PE	PCR
29 Fri August 2025	91.25	35.05	2.76
28 Thu August 2025	85.55	40.80	3.47
26 Tue August 2025	110.80	28.15	2.83
25 Mon August 2025	68.00	44.65	1.88

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
29 Fri August 2025	104.45	28.55	2.31
28 Thu August 2025	97.50	33.55	1.81
26 Tue August 2025	124.55	22.90	1.65
25 Mon August 2025	79.25	36.15	1.36

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date	CE	PE	PCR
29 Fri August 2025	118.60	22.90	6.13
28 Thu August 2025	110.60	27.50	7.47
26 Tue August 2025	137.95	18.50	5.67
25 Mon August 2025	91.65	29.15	2.53

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
29 Fri August 2025	134.50	18.45	3.01
28 Thu August 2025	126.65	21.60	2.29
26 Tue August 2025	157.30	14.85	2.27
25 Mon August 2025	104.30	23.50	0.95

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date	CE	PE	PCR
29 Fri August 2025	150.25	14.75	6.31
28 Thu August 2025	141.05	17.75	5.91
26 Tue August 2025	173.65	12.15	5.29
25 Mon August 2025	124.40	18.60	5.88

HindustanUnilever HINDUNILVR Option strike: 2520.00

Date	CE	PE	PCR
29 Fri August 2025	167.15	11.85	3.24
28 Thu August 2025	186.90	14.35	1.13

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
29 Fri August 2025	183.00	9.40	3.32
28 Thu August 2025	175.10	11.65	2.39
26 Tue August 2025	208.75	8.25	2.03
25 Mon August 2025	154.75	11.75	2.24

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
29 Fri August 2025	198.00	7.55	6.3
28 Thu August 2025	198.00	9.10	4.7
26 Tue August 2025	189.45	6.50	3.83
25 Mon August 2025	140.85	9.30	3.59

HindustanUnilever HINDUNILVR Option strike: 2460.00

Date	CE	PE	PCR
29 Fri August 2025	227.70	5.95	27.9
28 Thu August 2025	227.70	7.15	15.7
26 Tue August 2025	245.25	5.70	16.88
25 Mon August 2025	196.00	7.55	20.57

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
29 Fri August 2025	240.35	4.85	6.33
28 Thu August 2025	234.00	5.80	7.81
26 Tue August 2025	266.60	5.00	8.9

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
29 Fri August 2025	260.00	4.10	45
28 Thu August 2025	260.00	4.95	32

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
29 Fri August 2025	274.85	3.15	8.39
28 Thu August 2025	267.15	3.90	4.65
26 Tue August 2025	307.00	3.60	4.38
25 Mon August 2025	251.30	4.30	7.19

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
29 Fri August 2025	290.00	2.20	0.25

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
29 Fri August 2025	343.00	2.55	11
28 Thu August 2025	343.00	2.40	1
26 Tue August 2025	343.00	2.40	0.5

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
29 Fri August 2025	330.00	1.60	33.67
28 Thu August 2025	330.00	2.00	14
26 Tue August 2025	330.00	1.90	6
25 Mon August 2025	330.00	1.90	6

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
29 Fri August 2025	435.00	0.85	17
28 Thu August 2025	435.00	1.50	17.25
26 Tue August 2025	435.00	1.10	10.75
25 Mon August 2025	435.00	1.40	11.75

Feed