Login or Join
HomepageHindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets HindustanUnilever
Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2344.45 and 2386.15
| Daily Target 1 | 2311.93 |
| Daily Target 2 | 2335.27 |
| Daily Target 3 | 2353.6333333333 |
| Daily Target 4 | 2376.97 |
| Daily Target 5 | 2395.33 |
Daily price and volume Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2358.60 (0.56%) | 2331.10 | 2330.30 - 2372.00 | 0.8494 times | Mon 23 February 2026 | 2345.40 (1.34%) | 2325.00 | 2320.80 - 2350.00 | 0.7148 times | Fri 20 February 2026 | 2314.50 (1.54%) | 2285.00 | 2278.30 - 2331.20 | 0.9437 times | Thu 19 February 2026 | 2279.30 (-1.9%) | 2336.00 | 2275.60 - 2337.40 | 0.5169 times | Wed 18 February 2026 | 2323.50 (0.48%) | 2312.60 | 2306.00 - 2328.90 | 0.4568 times | Tue 17 February 2026 | 2312.30 (-0.29%) | 2309.30 | 2303.40 - 2326.00 | 0.6781 times | Mon 16 February 2026 | 2319.00 (0.6%) | 2308.10 | 2288.10 - 2327.00 | 1.1199 times | Fri 13 February 2026 | 2305.20 (-4.34%) | 2400.00 | 2300.30 - 2400.00 | 1.5348 times | Thu 12 February 2026 | 2409.70 (-2.16%) | 2475.00 | 2350.10 - 2479.60 | 2.5601 times | Wed 11 February 2026 | 2462.90 (0.38%) | 2460.00 | 2447.00 - 2470.60 | 0.6256 times | Tue 10 February 2026 | 2453.60 (0.76%) | 2435.00 | 2430.10 - 2458.10 | 0.4358 times |
Weekly price and charts HindustanUnilever
Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2339.7 and 2390.9
| Weekly Target 1 | 2299.27 |
| Weekly Target 2 | 2328.93 |
| Weekly Target 3 | 2350.4666666667 |
| Weekly Target 4 | 2380.13 |
| Weekly Target 5 | 2401.67 |
Weekly price and volumes for Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2358.60 (1.91%) | 2325.00 | 2320.80 - 2372.00 | 0.4543 times | Fri 20 February 2026 | 2314.50 (0.4%) | 2308.10 | 2275.60 - 2337.40 | 1.0791 times | Fri 13 February 2026 | 2305.20 (-4.91%) | 2425.00 | 2300.30 - 2479.60 | 1.6506 times | Fri 06 February 2026 | 2424.20 (2.16%) | 2373.00 | 2303.00 - 2429.00 | 1.3295 times | Fri 30 January 2026 | 2373.00 (-1.51%) | 2412.00 | 2312.00 - 2421.60 | 1.186 times | Fri 23 January 2026 | 2409.50 (2.08%) | 2353.00 | 2353.00 - 2439.00 | 1.1355 times | Fri 16 January 2026 | 2360.40 (-0.51%) | 2362.00 | 2341.00 - 2422.20 | 0.7941 times | Fri 09 January 2026 | 2372.60 (1.05%) | 2341.50 | 2336.40 - 2428.10 | 0.9861 times | Fri 02 January 2026 | 2348.00 (2.74%) | 2288.90 | 2280.00 - 2357.70 | 0.9102 times | Fri 26 December 2025 | 2285.40 (0.24%) | 2280.00 | 2275.00 - 2310.00 | 0.4747 times | Fri 19 December 2025 | 2280.00 (0.86%) | 2260.60 | 2252.00 - 2302.70 | 0.8995 times |
Monthly price and charts HindustanUnilever
Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2215.1 and 2419.1
| Monthly Target 1 | 2167.27 |
| Monthly Target 2 | 2262.93 |
| Monthly Target 3 | 2371.2666666667 |
| Monthly Target 4 | 2466.93 |
| Monthly Target 5 | 2575.27 |
Monthly price and volumes Hindustan Unilever
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2358.60 (-0.61%) | 2373.00 | 2275.60 - 2479.60 | 0.8612 times | Fri 30 January 2026 | 2373.00 (2.47%) | 2322.00 | 2300.00 - 2439.00 | 0.8354 times | Wed 31 December 2025 | 2315.90 (-6.11%) | 2466.60 | 2244.70 - 2488.00 | 1.1379 times | Fri 28 November 2025 | 2466.60 (0.04%) | 2456.10 | 2392.00 - 2474.90 | 0.8177 times | Fri 31 October 2025 | 2465.50 (-1.94%) | 2515.40 | 2452.90 - 2667.20 | 0.9682 times | Tue 30 September 2025 | 2514.40 (-5.47%) | 2659.80 | 2443.00 - 2750.00 | 0.9386 times | Fri 29 August 2025 | 2659.80 (5.5%) | 2550.00 | 2473.20 - 2748.00 | 1.0557 times | Thu 31 July 2025 | 2521.20 (9.88%) | 2300.00 | 2286.60 - 2549.00 | 1.1778 times | Mon 30 June 2025 | 2294.60 (-2.29%) | 2347.90 | 2258.70 - 2402.90 | 1.0928 times | Fri 30 May 2025 | 2348.30 (0.26%) | 2334.10 | 2302.30 - 2409.50 | 1.1147 times | Wed 30 April 2025 | 2342.10 (3.69%) | 2259.00 | 2150.00 - 2487.40 | 1.4311 times |
Indicator Analysis of HindustanUnilever
Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR
DMA (daily moving average) of Hindustan Unilever HINDUNILVR
| DMA period | DMA value |
| 5 day DMA | 2324.26 |
| 12 day DMA | 2359.92 |
| 20 day DMA | 2363.54 |
| 35 day DMA | 2374.41 |
| 50 day DMA | 2352.28 |
| 100 day DMA | 2405.62 |
| 150 day DMA | 2457.15 |
| 200 day DMA | 2434.63 |
EMA (exponential moving average) of Hindustan Unilever HINDUNILVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2337.37 | 2326.75 | 2317.42 |
| 12 day EMA | 2346.68 | 2344.51 | 2344.35 |
| 20 day EMA | 2354.5 | 2354.07 | 2354.98 |
| 35 day EMA | 2351.19 | 2350.75 | 2351.06 |
| 50 day EMA | 2345.23 | 2344.68 | 2344.65 |
SMA (simple moving average) of Hindustan Unilever HINDUNILVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2324.26 | 2315 | 2309.72 |
| 12 day SMA | 2359.92 | 2365.38 | 2366.13 |
| 20 day SMA | 2363.54 | 2364.53 | 2367.31 |
| 35 day SMA | 2374.41 | 2375.13 | 2375.21 |
| 50 day SMA | 2352.28 | 2350.32 | 2349.53 |
| 100 day SMA | 2405.62 | 2407.18 | 2408.7 |
| 150 day SMA | 2457.15 | 2458.02 | 2459.12 |
| 200 day SMA | 2434.63 | 2434.5 | 2434.54 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2363.90 | 2335.00 | 2333.20 to 2372.50 | 0.24 times |
| 23 Mon | 2343.00 | 2322.00 | 2322.00 to 2350.00 | 0.34 times |
| 20 Fri | 2320.70 | 2280.50 | 2280.00 to 2333.70 | 0.73 times |
| 19 Thu | 2279.80 | 2338.00 | 2275.00 to 2341.00 | 1.44 times |
| 18 Wed | 2327.70 | 2316.10 | 2309.60 to 2332.50 | 2.26 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2374.90 | 2358.70 | 2346.00 to 2381.80 | 1.46 times |
| 23 Mon | 2354.20 | 2344.90 | 2331.00 to 2359.80 | 1.42 times |
| 20 Fri | 2330.40 | 2291.40 | 2291.40 to 2344.80 | 1.2 times |
| 19 Thu | 2291.30 | 2351.00 | 2288.10 to 2352.50 | 0.71 times |
| 18 Wed | 2340.00 | 2326.00 | 2322.70 to 2345.00 | 0.21 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2388.20 | 2370.80 | 2364.50 to 2395.10 | 1.22 times |
| 23 Mon | 2369.50 | 2348.50 | 2347.10 to 2372.40 | 1.11 times |
| 20 Fri | 2347.10 | 2313.70 | 2313.70 to 2358.00 | 0.95 times |
| 19 Thu | 2307.70 | 2361.50 | 2304.00 to 2363.00 | 0.97 times |
| 18 Wed | 2356.00 | 2345.00 | 2339.90 to 2360.00 | 0.75 times |
Option chain for Hindustan Unilever HINDUNILVR 24 Tue February 2026 expiry
HindustanUnilever HINDUNILVR Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 443.00 | 0.03 |
| 23 Mon February 2026 | 0.05 | 479.80 | 0.03 |
| 20 Fri February 2026 | 0.05 | 479.80 | 0.03 |
| 19 Thu February 2026 | 0.05 | 486.60 | 0.03 |
| 18 Wed February 2026 | 0.15 | 486.60 | 0.03 |
HindustanUnilever HINDUNILVR Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.20 | 338.00 | 0.01 |
| 18 Wed February 2026 | 0.25 | 338.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2720.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 380.00 | 0.01 |
| 23 Mon February 2026 | 0.05 | 380.00 | 0.01 |
| 20 Fri February 2026 | 0.10 | 306.00 | 0.01 |
| 19 Thu February 2026 | 0.10 | 306.00 | 0.01 |
| 18 Wed February 2026 | 0.15 | 306.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2680.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 345.00 | 0.01 |
| 23 Mon February 2026 | 0.10 | 345.00 | 0.01 |
| 20 Fri February 2026 | 0.10 | 248.25 | 0.01 |
| 19 Thu February 2026 | 0.25 | 248.25 | 0.01 |
| 18 Wed February 2026 | 0.35 | 248.25 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2660.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 298.50 | 0 |
| 23 Mon February 2026 | 0.05 | 325.50 | 0 |
| 20 Fri February 2026 | 0.10 | 343.50 | 0.01 |
| 19 Thu February 2026 | 0.15 | 240.00 | 0.01 |
| 18 Wed February 2026 | 0.35 | 240.00 | 0.01 |
HindustanUnilever HINDUNILVR Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 235.70 | 0.01 |
| 23 Mon February 2026 | 0.05 | 235.70 | 0.01 |
| 20 Fri February 2026 | 0.25 | 235.70 | 0.01 |
| 19 Thu February 2026 | 0.20 | 235.70 | 0.01 |
| 18 Wed February 2026 | 0.40 | 235.70 | 0 |
HindustanUnilever HINDUNILVR Option strike: 2620.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 272.65 | 0.22 |
| 23 Mon February 2026 | 0.05 | 173.85 | 0.2 |
| 20 Fri February 2026 | 0.30 | 173.85 | 0.18 |
| 19 Thu February 2026 | 0.30 | 173.85 | 0.18 |
| 18 Wed February 2026 | 0.45 | 173.85 | 0.12 |
HindustanUnilever HINDUNILVR Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.10 | 237.00 | 0.11 |
| 23 Mon February 2026 | 0.05 | 263.00 | 0.1 |
| 20 Fri February 2026 | 0.20 | 282.00 | 0.08 |
| 19 Thu February 2026 | 0.30 | 314.65 | 0.08 |
| 18 Wed February 2026 | 0.50 | 275.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2580.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 165.00 | 0.03 |
| 23 Mon February 2026 | 0.05 | 165.00 | 0.02 |
| 20 Fri February 2026 | 0.35 | 165.00 | 0.02 |
| 19 Thu February 2026 | 0.40 | 165.00 | 0.02 |
| 18 Wed February 2026 | 0.50 | 165.00 | 0.02 |
HindustanUnilever HINDUNILVR Option strike: 2560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 200.00 | 0.1 |
| 23 Mon February 2026 | 0.05 | 229.50 | 0.09 |
| 20 Fri February 2026 | 0.20 | 229.50 | 0.08 |
| 19 Thu February 2026 | 0.35 | 229.50 | 0.08 |
| 18 Wed February 2026 | 0.55 | 229.50 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 168.10 | 0.05 |
| 23 Mon February 2026 | 0.15 | 210.95 | 0.05 |
| 20 Fri February 2026 | 0.30 | 210.95 | 0.04 |
| 19 Thu February 2026 | 0.45 | 210.95 | 0.04 |
| 18 Wed February 2026 | 0.70 | 210.95 | 0.04 |
HindustanUnilever HINDUNILVR Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 152.90 | 0.33 |
| 23 Mon February 2026 | 0.05 | 213.95 | 0.29 |
| 20 Fri February 2026 | 0.30 | 213.95 | 0.24 |
| 19 Thu February 2026 | 0.35 | 213.95 | 0.21 |
| 18 Wed February 2026 | 0.65 | 213.95 | 0.15 |
HindustanUnilever HINDUNILVR Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 132.00 | 0.16 |
| 23 Mon February 2026 | 0.10 | 159.60 | 0.16 |
| 20 Fri February 2026 | 0.25 | 182.55 | 0.13 |
| 19 Thu February 2026 | 0.45 | 219.50 | 0.12 |
| 18 Wed February 2026 | 0.75 | 173.30 | 0.1 |
HindustanUnilever HINDUNILVR Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 116.40 | 0.06 |
| 23 Mon February 2026 | 0.05 | 139.85 | 0.06 |
| 20 Fri February 2026 | 0.25 | 155.00 | 0.06 |
| 19 Thu February 2026 | 0.35 | 204.45 | 0.05 |
| 18 Wed February 2026 | 0.80 | 153.70 | 0.05 |
HindustanUnilever HINDUNILVR Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 97.45 | 0.04 |
| 23 Mon February 2026 | 0.05 | 120.00 | 0.04 |
| 20 Fri February 2026 | 0.40 | 139.60 | 0.06 |
| 19 Thu February 2026 | 0.55 | 175.00 | 0.07 |
| 18 Wed February 2026 | 1.05 | 135.00 | 0.07 |
HindustanUnilever HINDUNILVR Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 70.90 | 0.63 |
| 23 Mon February 2026 | 0.15 | 97.35 | 0.52 |
| 20 Fri February 2026 | 0.60 | 119.95 | 0.51 |
| 19 Thu February 2026 | 0.65 | 153.45 | 0.43 |
| 18 Wed February 2026 | 1.50 | 114.20 | 0.34 |
HindustanUnilever HINDUNILVR Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 51.10 | 0.38 |
| 23 Mon February 2026 | 0.55 | 79.05 | 0.33 |
| 20 Fri February 2026 | 1.05 | 103.10 | 0.29 |
| 19 Thu February 2026 | 0.85 | 142.35 | 0.3 |
| 18 Wed February 2026 | 2.05 | 94.95 | 0.25 |
HindustanUnilever HINDUNILVR Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 36.15 | 0.27 |
| 23 Mon February 2026 | 1.20 | 58.05 | 0.24 |
| 20 Fri February 2026 | 1.55 | 81.15 | 0.22 |
| 19 Thu February 2026 | 1.15 | 122.00 | 0.23 |
| 18 Wed February 2026 | 3.05 | 75.10 | 0.28 |
HindustanUnilever HINDUNILVR Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 0.05 | 19.20 | 0.46 |
| 23 Mon February 2026 | 3.10 | 41.30 | 0.38 |
| 20 Fri February 2026 | 2.15 | 61.05 | 0.43 |
| 19 Thu February 2026 | 1.45 | 102.65 | 0.36 |
| 18 Wed February 2026 | 4.60 | 57.10 | 0.35 |
HindustanUnilever HINDUNILVR Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 2.60 | 1.25 | 0.82 |
| 23 Mon February 2026 | 8.80 | 25.55 | 0.45 |
| 20 Fri February 2026 | 4.20 | 44.10 | 0.44 |
| 19 Thu February 2026 | 2.10 | 82.20 | 0.42 |
| 18 Wed February 2026 | 7.80 | 40.25 | 0.52 |
HindustanUnilever HINDUNILVR Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 23.70 | 0.40 | 3.52 |
| 23 Mon February 2026 | 18.00 | 15.00 | 1.13 |
| 20 Fri February 2026 | 8.25 | 28.50 | 0.62 |
| 19 Thu February 2026 | 3.10 | 62.85 | 0.44 |
| 18 Wed February 2026 | 13.45 | 26.05 | 0.63 |
HindustanUnilever HINDUNILVR Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 42.00 | 0.20 | 1.43 |
| 23 Mon February 2026 | 31.00 | 8.00 | 2.29 |
| 20 Fri February 2026 | 15.90 | 16.10 | 1.45 |
| 19 Thu February 2026 | 5.15 | 45.25 | 0.56 |
| 18 Wed February 2026 | 22.80 | 15.25 | 1.03 |
HindustanUnilever HINDUNILVR Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 63.95 | 0.05 | 4.66 |
| 23 Mon February 2026 | 47.15 | 4.80 | 7.72 |
| 20 Fri February 2026 | 28.70 | 9.25 | 4.76 |
| 19 Thu February 2026 | 9.70 | 30.15 | 2 |
| 18 Wed February 2026 | 35.95 | 8.55 | 2.9 |
HindustanUnilever HINDUNILVR Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 84.40 | 0.25 | 2.32 |
| 23 Mon February 2026 | 64.60 | 2.45 | 5.55 |
| 20 Fri February 2026 | 44.40 | 4.95 | 3.6 |
| 19 Thu February 2026 | 17.65 | 18.20 | 1.92 |
| 18 Wed February 2026 | 52.25 | 4.65 | 6.33 |
HindustanUnilever HINDUNILVR Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 108.00 | 0.15 | 2.73 |
| 23 Mon February 2026 | 82.35 | 1.15 | 5.02 |
| 20 Fri February 2026 | 62.00 | 2.95 | 7.73 |
| 19 Thu February 2026 | 29.70 | 10.15 | 5.49 |
| 18 Wed February 2026 | 70.70 | 2.65 | 10.46 |
HindustanUnilever HINDUNILVR Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 125.00 | 0.15 | 3.31 |
| 23 Mon February 2026 | 103.80 | 0.75 | 5.63 |
| 20 Fri February 2026 | 81.70 | 1.95 | 8.34 |
| 19 Thu February 2026 | 45.50 | 5.50 | 18.6 |
| 18 Wed February 2026 | 90.10 | 1.55 | 26.35 |
HindustanUnilever HINDUNILVR Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 104.30 | 0.05 | 14.64 |
| 23 Mon February 2026 | 104.30 | 0.75 | 15.57 |
| 20 Fri February 2026 | 104.30 | 1.25 | 17.57 |
| 19 Thu February 2026 | 62.25 | 3.00 | 23.4 |
| 18 Wed February 2026 | 108.70 | 1.15 | 24.82 |
HindustanUnilever HINDUNILVR Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 168.50 | 0.10 | 7.63 |
| 23 Mon February 2026 | 150.00 | 0.45 | 8.83 |
| 20 Fri February 2026 | 120.00 | 0.85 | 8.5 |
| 19 Thu February 2026 | 81.00 | 1.75 | 9.85 |
| 18 Wed February 2026 | 127.60 | 0.85 | 8.05 |
HindustanUnilever HINDUNILVR Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 437.50 | 0.05 | 312 |
| 23 Mon February 2026 | 437.50 | 0.05 | 312 |
| 20 Fri February 2026 | 437.50 | 0.05 | 314 |
| 19 Thu February 2026 | 437.50 | 0.10 | 320 |
| 18 Wed February 2026 | 437.50 | 0.05 | 333 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.