HindustanUnilever HINDUNILVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Unilever HINDUNILVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets HindustanUnilever

Strong Daily Stock price targets for HindustanUnilever HINDUNILVR are 2324.8 and 2355.9

Daily Target 1	2299.23
Daily Target 2	2319.27
Daily Target 3	2330.3333333333
Daily Target 4	2350.37
Daily Target 5	2361.43

Daily price and volume Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2339.30 (1.12%)	2318.00	2310.30 - 2341.40	0.9668 times
Thu 03 July 2025	2313.40 (0.27%)	2310.00	2304.00 - 2326.90	0.8249 times
Wed 02 July 2025	2307.10 (0.51%)	2295.00	2287.60 - 2309.00	0.8778 times
Tue 01 July 2025	2295.50 (0.04%)	2300.00	2286.60 - 2302.60	0.5914 times
Mon 30 June 2025	2294.60 (-0.53%)	2309.90	2288.00 - 2317.00	1.0924 times
Fri 27 June 2025	2306.90 (1.14%)	2280.80	2279.30 - 2310.50	0.8177 times
Thu 26 June 2025	2280.80 (0.09%)	2288.90	2271.60 - 2291.00	1.4589 times
Wed 25 June 2025	2278.70 (0.69%)	2279.00	2271.40 - 2290.50	0.815 times
Tue 24 June 2025	2263.10 (-0.53%)	2295.00	2260.30 - 2301.00	1.8994 times
Mon 23 June 2025	2275.10 (-1.35%)	2283.40	2258.70 - 2286.00	0.6559 times
Fri 20 June 2025	2306.20 (0.52%)	2295.00	2292.40 - 2313.00	2.0901 times

Daily chart HindustanUnilever

Weekly price and charts HindustanUnilever

Strong weekly Stock price targets for HindustanUnilever HINDUNILVR are 2312.95 and 2367.75

Weekly Target 1	2267.63
Weekly Target 2	2303.47
Weekly Target 3	2322.4333333333
Weekly Target 4	2358.27
Weekly Target 5	2377.23

Weekly price and volumes for Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2339.30 (1.4%)	2309.90	2286.60 - 2341.40	0.6807 times
Fri 27 June 2025	2306.90 (0.03%)	2283.40	2258.70 - 2310.50	0.883 times
Fri 20 June 2025	2306.20 (-0.55%)	2320.00	2285.50 - 2336.60	0.9956 times
Fri 13 June 2025	2319.00 (-2.96%)	2394.00	2302.00 - 2402.90	1.2327 times
Fri 06 June 2025	2389.80 (1.77%)	2347.90	2342.10 - 2396.50	1.0825 times
Fri 30 May 2025	2348.30 (-0.46%)	2368.00	2343.50 - 2409.50	0.9802 times
Fri 23 May 2025	2359.20 (-0.93%)	2375.00	2313.10 - 2405.00	0.8996 times
Fri 16 May 2025	2381.40 (2.08%)	2360.00	2338.50 - 2398.00	1.1539 times
Fri 09 May 2025	2332.90 (0.39%)	2324.10	2302.30 - 2390.10	1.1805 times
Fri 02 May 2025	2323.90 (-0.36%)	2345.00	2310.00 - 2352.50	0.9113 times
Fri 25 April 2025	2332.20 (-1.8%)	2368.10	2294.40 - 2487.40	1.9448 times

weekly chart HindustanUnilever

Monthly price and charts HindustanUnilever

Strong monthly Stock price targets for HindustanUnilever HINDUNILVR are 2312.95 and 2367.75

Monthly Target 1	2267.63
Monthly Target 2	2303.47
Monthly Target 3	2322.4333333333
Monthly Target 4	2358.27
Monthly Target 5	2377.23

Monthly price and volumes Hindustan Unilever

Date	Closing	Open	Range	Volume
Fri 04 July 2025	2339.30 (1.95%)	2300.00	2286.60 - 2341.40	0.1273 times
Mon 30 June 2025	2294.60 (-2.29%)	2347.90	2258.70 - 2402.90	1.0895 times
Fri 30 May 2025	2348.30 (0.26%)	2334.10	2302.30 - 2409.50	1.1113 times
Wed 30 April 2025	2342.10 (3.69%)	2259.00	2150.00 - 2487.40	1.4267 times
Fri 28 March 2025	2258.85 (3.13%)	2199.00	2136.00 - 2296.00	0.9851 times
Fri 28 February 2025	2190.25 (-11.28%)	2505.00	2185.85 - 2520.00	0.9522 times
Fri 31 January 2025	2468.80 (6.1%)	2325.00	2253.85 - 2479.00	1.2115 times
Tue 31 December 2024	2326.85 (-6.78%)	2485.00	2315.25 - 2515.00	1.0402 times
Fri 29 November 2024	2496.15 (-1.27%)	2543.95	2375.75 - 2547.00	0.8747 times
Thu 31 October 2024	2528.25 (-14.54%)	2962.70	2452.60 - 2962.70	1.1815 times
Mon 30 September 2024	2958.30 (6.49%)	2794.00	2771.65 - 3035.00	1.1722 times

monthly chart HindustanUnilever

Indicator Analysis of HindustanUnilever

Please login to view indicator analysis. or View indicator analysis of HindustanUnilever HINDUNILVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindustan Unilever HINDUNILVR

DMA (daily moving average) of Hindustan Unilever HINDUNILVR

DMA period	DMA value
5 day DMA	2309.98
12 day DMA	2296.24
20 day DMA	2316.24
35 day DMA	2337.38
50 day DMA	2341.31
100 day DMA	2306.69
150 day DMA	2335.48
200 day DMA	2423.96

EMA (exponential moving average) of Hindustan Unilever HINDUNILVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2315.16	2303.09	2297.93
12 day EMA	2309.67	2304.28	2302.62
20 day EMA	2315.97	2313.51	2313.52
35 day EMA	2326.46	2325.7	2326.42
50 day EMA	2341.09	2341.16	2342.29

SMA (simple moving average) of Hindustan Unilever HINDUNILVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2309.98	2303.5	2296.98
12 day SMA	2296.24	2292.74	2294.01
20 day SMA	2316.24	2318.76	2321.91
35 day SMA	2337.38	2338.58	2339.77
50 day SMA	2341.31	2341.03	2343.23
100 day SMA	2306.69	2307.2	2308.45
150 day SMA	2335.48	2336.41	2337.47
200 day SMA	2423.96	2427.05	2430

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	2345.40	2323.10	2316.10 to 2347.70	0.99 times
03 Thu	2320.80	2316.60	2313.50 to 2336.20	0.99 times
02 Wed	2315.20	2316.10	2297.20 to 2322.00	1 times
01 Tue	2306.20	2308.80	2301.00 to 2316.10	1.01 times
30 Mon	2308.80	2321.00	2301.00 to 2327.40	1.01 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	2357.30	2335.90	2335.90 to 2358.80	0.98 times
03 Thu	2333.20	2325.80	2325.80 to 2347.20	0.99 times
02 Wed	2327.60	2319.80	2312.00 to 2333.00	1.03 times
01 Tue	2319.30	2319.70	2314.10 to 2328.60	1.01 times
30 Mon	2321.90	2337.00	2315.40 to 2340.60	1 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	2372.40	2365.70	2354.60 to 2373.20	1.24 times
03 Thu	2347.30	2350.00	2344.80 to 2361.40	1.34 times
02 Wed	2336.70	2330.00	2329.20 to 2345.00	0.95 times
01 Tue	2334.00	2335.00	2332.10 to 2341.30	0.88 times
30 Mon	2335.00	2348.90	2330.00 to 2350.50	0.58 times

Option chain for Hindustan Unilever HINDUNILVR 31 Thu July 2025 expiry

HindustanUnilever HINDUNILVR Option strike: 2720.00

Date	CE	PE	PCR
04 Fri July 2025	0.80	407.00	0.13
03 Thu July 2025	0.70	407.00	0.13
02 Wed July 2025	0.65	407.00	0.15
01 Tue July 2025	0.80	407.00	0.16
30 Mon June 2025	0.80	407.00	0.16

HindustanUnilever HINDUNILVR Option strike: 2680.00

Date	CE	PE	PCR
04 Fri July 2025	0.85	339.00	7
03 Thu July 2025	0.85	348.90	6.5
02 Wed July 2025	0.85	380.15	7
01 Tue July 2025	0.85	380.15	7
30 Mon June 2025	0.85	380.15	7

HindustanUnilever HINDUNILVR Option strike: 2640.00

Date	CE	PE	PCR
04 Fri July 2025	0.75	340.15	0.12
03 Thu July 2025	0.70	340.15	0.12
02 Wed July 2025	0.85	340.15	0.12
01 Tue July 2025	0.80	340.15	0.2
30 Mon June 2025	0.90	340.15	0.22

HindustanUnilever HINDUNILVR Option strike: 2600.00

Date	CE	PE	PCR
04 Fri July 2025	1.00	254.00	1.87
03 Thu July 2025	0.85	272.75	1.87
02 Wed July 2025	1.00	291.50	1.79
01 Tue July 2025	1.00	291.50	1.82
30 Mon June 2025	1.10	281.95	1.81

HindustanUnilever HINDUNILVR Option strike: 2580.00

Date	CE	PE	PCR
04 Fri July 2025	1.25	271.00	0.05
03 Thu July 2025	1.05	271.00	0.05
02 Wed July 2025	1.10	271.00	0.04
01 Tue July 2025	1.10	271.00	0.04
30 Mon June 2025	1.30	271.00	0.03

HindustanUnilever HINDUNILVR Option strike: 2560.00

Date	CE	PE	PCR
04 Fri July 2025	1.55	262.00	0.1
03 Thu July 2025	1.25	262.00	0.1
02 Wed July 2025	1.40	262.00	0.1
01 Tue July 2025	1.30	262.00	0.1
30 Mon June 2025	1.55	262.00	0.1

HindustanUnilever HINDUNILVR Option strike: 2540.00

Date	CE	PE	PCR
04 Fri July 2025	1.70	250.00	0
03 Thu July 2025	1.35	250.00	0
02 Wed July 2025	1.65	250.00	0
01 Tue July 2025	1.50	250.00	0
30 Mon June 2025	1.85	250.00	0

HindustanUnilever HINDUNILVR Option strike: 2500.00

Date	CE	PE	PCR
04 Fri July 2025	3.45	158.75	0.22
03 Thu July 2025	2.55	180.75	0.21
02 Wed July 2025	3.05	186.25	0.25
01 Tue July 2025	2.80	197.05	0.34
30 Mon June 2025	3.20	192.80	0.36

HindustanUnilever HINDUNILVR Option strike: 2480.00

Date	CE	PE	PCR
04 Fri July 2025	4.95	190.00	0
03 Thu July 2025	3.65	190.00	0
02 Wed July 2025	4.25	190.00	0
01 Tue July 2025	3.50	190.00	0.01
30 Mon June 2025	4.25	190.00	0.01

HindustanUnilever HINDUNILVR Option strike: 2440.00

Date	CE	PE	PCR
04 Fri July 2025	9.85	138.10	0.12
03 Thu July 2025	7.10	138.10	0.13
02 Wed July 2025	7.90	138.10	0.14
01 Tue July 2025	6.60	138.10	0.15
30 Mon June 2025	7.35	130.40	0.14

HindustanUnilever HINDUNILVR Option strike: 2420.00

Date	CE	PE	PCR
04 Fri July 2025	13.50	87.60	0.17
03 Thu July 2025	9.85	107.65	0.16
02 Wed July 2025	10.70	114.75	0.18
01 Tue July 2025	8.95	120.80	0.2
30 Mon June 2025	9.95	119.35	0.32

HindustanUnilever HINDUNILVR Option strike: 2400.00

Date	CE	PE	PCR
04 Fri July 2025	18.50	72.60	0.34
03 Thu July 2025	13.90	92.10	0.28
02 Wed July 2025	14.55	98.80	0.29
01 Tue July 2025	12.15	103.80	0.36
30 Mon June 2025	13.35	106.00	0.38

HindustanUnilever HINDUNILVR Option strike: 2380.00

Date	CE	PE	PCR
04 Fri July 2025	24.75	59.65	0.25
03 Thu July 2025	18.10	83.30	0.22
02 Wed July 2025	18.85	83.30	0.23
01 Tue July 2025	16.30	87.45	0.24
30 Mon June 2025	17.70	88.55	0.26

HindustanUnilever HINDUNILVR Option strike: 2360.00

Date	CE	PE	PCR
04 Fri July 2025	32.25	47.00	0.24
03 Thu July 2025	23.85	62.90	0.28
02 Wed July 2025	24.45	69.10	0.24
01 Tue July 2025	21.20	73.95	0.27
30 Mon June 2025	22.90	73.35	0.27

HindustanUnilever HINDUNILVR Option strike: 2340.00

Date	CE	PE	PCR
04 Fri July 2025	41.55	36.45	0.2
03 Thu July 2025	31.15	50.30	0.16
02 Wed July 2025	31.10	56.10	0.15
01 Tue July 2025	27.35	60.20	0.15
30 Mon June 2025	29.40	60.10	0.11

HindustanUnilever HINDUNILVR Option strike: 2320.00

Date	CE	PE	PCR
04 Fri July 2025	52.70	27.80	0.8
03 Thu July 2025	40.15	39.35	0.62
02 Wed July 2025	39.95	44.60	0.46
01 Tue July 2025	35.50	48.15	0.46
30 Mon June 2025	37.55	48.10	0.46

HindustanUnilever HINDUNILVR Option strike: 2300.00

Date	CE	PE	PCR
04 Fri July 2025	65.25	20.50	0.94
03 Thu July 2025	50.80	29.70	0.82
02 Wed July 2025	49.85	34.80	0.79
01 Tue July 2025	44.80	37.55	0.83
30 Mon June 2025	47.05	38.00	0.82

HindustanUnilever HINDUNILVR Option strike: 2280.00

Date	CE	PE	PCR
04 Fri July 2025	80.00	15.10	1.91
03 Thu July 2025	63.30	22.40	1.58
02 Wed July 2025	61.75	26.75	1.47
01 Tue July 2025	56.00	29.05	1.53
30 Mon June 2025	58.50	29.50	1.47

HindustanUnilever HINDUNILVR Option strike: 2260.00

Date	CE	PE	PCR
04 Fri July 2025	95.40	11.05	4.8
03 Thu July 2025	76.90	16.60	4.56
02 Wed July 2025	75.00	20.10	3.55
01 Tue July 2025	69.00	21.90	3.23
30 Mon June 2025	71.40	22.45	2.98

HindustanUnilever HINDUNILVR Option strike: 2240.00

Date	CE	PE	PCR
04 Fri July 2025	112.35	7.90	5.05
03 Thu July 2025	92.75	12.15	5.22
02 Wed July 2025	89.50	14.95	5.31
01 Tue July 2025	83.45	16.25	5.65
30 Mon June 2025	85.80	16.85	6.55

HindustanUnilever HINDUNILVR Option strike: 2220.00

Date	CE	PE	PCR
04 Fri July 2025	129.90	5.70	6.29
03 Thu July 2025	109.75	8.70	6.15
02 Wed July 2025	106.35	11.20	5.33
01 Tue July 2025	108.35	11.90	6.18
30 Mon June 2025	108.35	12.75	6.53

HindustanUnilever HINDUNILVR Option strike: 2200.00

Date	CE	PE	PCR
04 Fri July 2025	148.40	4.15	3.94
03 Thu July 2025	127.80	6.25	3.02
02 Wed July 2025	123.55	8.05	3.43
01 Tue July 2025	115.85	8.70	3.72
30 Mon June 2025	118.20	9.30	3.82

HindustanUnilever HINDUNILVR Option strike: 2160.00

Date	CE	PE	PCR
04 Fri July 2025	133.50	2.25	237
03 Thu July 2025	133.50	3.20	299
02 Wed July 2025	133.50	4.20	351
01 Tue July 2025	133.50	4.55	354
30 Mon June 2025	133.50	5.05	359

HindustanUnilever HINDUNILVR Option strike: 2100.00

Date	CE	PE	PCR
04 Fri July 2025	234.00	0.95	59.26
03 Thu July 2025	220.80	1.30	60.26
02 Wed July 2025	217.50	1.50	55.38
01 Tue July 2025	217.50	1.70	56.76
30 Mon June 2025	217.50	2.00	40.27

HindustanUnilever HINDUNILVR Option strike: 2000.00

Date	CE	PE	PCR
04 Fri July 2025	298.05	0.65	33.63
03 Thu July 2025	298.05	0.70	33.88
02 Wed July 2025	298.05	0.95	34.13
01 Tue July 2025	298.05	0.90	35.38
30 Mon June 2025	298.05	1.00	29

Feed