Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 173.64 and 179.57
| Daily Target 1 | 169.16 |
| Daily Target 2 | 172.19 |
| Daily Target 3 | 175.09333333333 |
| Daily Target 4 | 178.12 |
| Daily Target 5 | 181.02 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.21 (2%) | 172.88 | 172.07 - 178.00 | 2.1862 times | Tue 13 October 2026 | 171.78 (1.14%) | 170.10 | 168.30 - 173.00 | 0.4937 times | Mon 12 October 2026 | 169.84 (0.3%) | 168.84 | 168.39 - 173.29 | 0.4466 times | Fri 09 October 2026 | 169.34 (-0.04%) | 168.57 | 166.31 - 170.68 | 0.8219 times | Thu 08 October 2026 | 169.40 (-1.44%) | 171.01 | 167.55 - 174.99 | 1.3482 times | Wed 07 October 2026 | 171.88 (3.32%) | 166.50 | 165.81 - 173.00 | 1.4795 times | Tue 06 October 2026 | 166.35 (0.9%) | 164.01 | 164.01 - 167.79 | 0.6443 times | Mon 05 October 2026 | 164.87 (-1.46%) | 168.19 | 164.15 - 170.45 | 0.718 times | Thu 01 October 2026 | 167.31 (-2.47%) | 171.27 | 164.50 - 171.52 | 1.1962 times | Wed 30 September 2026 | 171.55 (-1.36%) | 172.40 | 171.25 - 175.37 | 0.6654 times | Tue 29 September 2026 | 173.91 (0.54%) | 173.35 | 171.55 - 177.00 | 0.9989 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 171.76 and 181.46
| Weekly Target 1 | 164.14 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 173.83666666667 |
| Weekly Target 4 | 179.37 |
| Weekly Target 5 | 183.54 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.21 (3.47%) | 168.84 | 168.30 - 178.00 | 0.1763 times | Fri 09 October 2026 | 169.34 (1.21%) | 168.19 | 164.01 - 174.99 | 0.2826 times | Thu 01 October 2026 | 167.31 (-3.5%) | 174.55 | 164.50 - 177.59 | 0.2309 times | Fri 25 September 2026 | 173.38 (-3.83%) | 181.07 | 170.01 - 181.50 | 0.2615 times | Fri 18 September 2026 | 180.29 (-2.66%) | 185.50 | 170.10 - 186.30 | 0.4341 times | Fri 11 September 2026 | 185.22 (0.12%) | 185.00 | 184.46 - 201.44 | 1.558 times | Fri 04 September 2026 | 185.00 (13.73%) | 163.00 | 161.50 - 191.00 | 5.8216 times | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.2961 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 0.4143 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 0.5245 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.1955 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 169.61 and 183.6
| Monthly Target 1 | 158.42 |
| Monthly Target 2 | 166.81 |
| Monthly Target 3 | 172.40666666667 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 186.4 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 175.21 (2.13%) | 171.27 | 164.01 - 178.00 | 0.1511 times | Wed 30 September 2026 | 171.55 (5.86%) | 162.45 | 162.00 - 201.44 | 2.3573 times | Mon 31 August 2026 | 162.06 (0.48%) | 161.00 | 149.92 - 168.80 | 0.419 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.5219 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.0604 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 0.8597 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 1.8726 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 1.9604 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.4391 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.3584 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.2695 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 171.11 |
| 12 day DMA | 170.37 |
| 20 day DMA | 172.87 |
| 35 day DMA | 174.1 |
| 50 day DMA | 169.3 |
| 100 day DMA | 165.84 |
| 150 day DMA | 160.18 |
| 200 day DMA | 157.12 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.93 | 170.29 | 169.54 |
| 12 day EMA | 171.6 | 170.94 | 170.79 |
| 20 day EMA | 172.06 | 171.73 | 171.73 |
| 35 day EMA | 170.04 | 169.74 | 169.62 |
| 50 day EMA | 168.67 | 168.4 | 168.26 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.11 | 170.45 | 169.36 |
| 12 day SMA | 170.37 | 170.22 | 170.3 |
| 20 day SMA | 172.87 | 172.89 | 173.56 |
| 35 day SMA | 174.1 | 173.6 | 173.16 |
| 50 day SMA | 169.3 | 169.02 | 168.81 |
| 100 day SMA | 165.84 | 165.79 | 165.73 |
| 150 day SMA | 160.18 | 160.03 | 159.87 |
| 200 day SMA | 157.12 | 157.02 | 156.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.