Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 157.03 and 163.12
| Daily Target 1 | 152.09 |
| Daily Target 2 | 155.87 |
| Daily Target 3 | 158.18333333333 |
| Daily Target 4 | 161.96 |
| Daily Target 5 | 164.27 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.64 (2.31%) | 156.99 | 154.41 - 160.50 | 1.2978 times | Tue 14 July 2026 | 156.04 (1.1%) | 156.00 | 152.15 - 161.20 | 2.6113 times | Mon 13 July 2026 | 154.34 (0.42%) | 154.10 | 152.66 - 157.30 | 0.8954 times | Fri 10 July 2026 | 153.69 (-0.08%) | 153.95 | 152.39 - 155.81 | 0.7646 times | Thu 09 July 2026 | 153.81 (-1.74%) | 158.14 | 153.10 - 159.40 | 0.5969 times | Wed 08 July 2026 | 156.53 (0.71%) | 157.00 | 154.31 - 160.79 | 1.2824 times | Tue 07 July 2026 | 155.42 (-0.87%) | 157.99 | 152.91 - 158.30 | 0.8878 times | Mon 06 July 2026 | 156.78 (-2.14%) | 160.00 | 156.50 - 160.18 | 0.4114 times | Fri 03 July 2026 | 160.21 (0.56%) | 159.70 | 157.30 - 160.60 | 0.5845 times | Thu 02 July 2026 | 159.31 (0.63%) | 158.32 | 156.27 - 160.29 | 0.668 times | Wed 01 July 2026 | 158.32 (-1.59%) | 161.00 | 158.00 - 162.19 | 0.5478 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 155.9 and 164.95
| Weekly Target 1 | 148.61 |
| Weekly Target 2 | 154.13 |
| Weekly Target 3 | 157.66333333333 |
| Weekly Target 4 | 163.18 |
| Weekly Target 5 | 166.71 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.64 (3.87%) | 154.10 | 152.15 - 161.20 | 0.5648 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.4635 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.3524 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 0.5572 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 1.2598 times | Fri 12 June 2026 | 165.53 (-5.23%) | 177.28 | 157.00 - 188.65 | 2.7167 times | Fri 05 June 2026 | 174.66 (8.55%) | 161.50 | 158.50 - 177.69 | 0.7471 times | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.6874 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 0.9725 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.6786 times | Fri 08 May 2026 | 164.19 (3.52%) | 158.00 | 153.10 - 168.74 | 1.0567 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 150.88 and 160.92
| Monthly Target 1 | 147.95 |
| Monthly Target 2 | 153.8 |
| Monthly Target 3 | 157.99333333333 |
| Monthly Target 4 | 163.84 |
| Monthly Target 5 | 168.03 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 159.64 (-0.76%) | 161.00 | 152.15 - 162.19 | 0.3151 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.3778 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.117 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.4331 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.5471 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.5705 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4656 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3501 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4154 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4082 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.5519 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 155.5 |
| 12 day DMA | 157.08 |
| 20 day DMA | 158.45 |
| 35 day DMA | 162.94 |
| 50 day DMA | 163.69 |
| 100 day DMA | 152.37 |
| 150 day DMA | 152.54 |
| 200 day DMA | 153.64 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 155.34 | 154.99 |
| 12 day EMA | 157.36 | 156.95 | 157.12 |
| 20 day EMA | 158.81 | 158.72 | 159 |
| 35 day EMA | 160.41 | 160.46 | 160.72 |
| 50 day EMA | 162.47 | 162.59 | 162.86 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.5 | 154.88 | 154.76 |
| 12 day SMA | 157.08 | 157.09 | 157.42 |
| 20 day SMA | 158.45 | 158.47 | 158.72 |
| 35 day SMA | 162.94 | 163.06 | 163.38 |
| 50 day SMA | 163.69 | 163.74 | 163.79 |
| 100 day SMA | 152.37 | 152.2 | 152.16 |
| 150 day SMA | 152.54 | 152.5 | 152.47 |
| 200 day SMA | 153.64 | 153.75 | 153.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.