Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 148.84 and 157.34
| Daily Target 1 | 146.29 |
| Daily Target 2 | 151.39 |
| Daily Target 3 | 154.79333333333 |
| Daily Target 4 | 159.89 |
| Daily Target 5 | 163.29 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.48 (-1.08%) | 157.95 | 149.70 - 158.20 | 0.5683 times | Mon 13 April 2026 | 158.19 (2.15%) | 150.96 | 150.00 - 159.90 | 0.7849 times | Fri 10 April 2026 | 154.86 (9.34%) | 141.63 | 140.74 - 159.95 | 1.896 times | Thu 09 April 2026 | 141.63 (5.92%) | 134.99 | 132.99 - 143.34 | 0.8241 times | Wed 08 April 2026 | 133.72 (-7.13%) | 139.00 | 132.61 - 143.79 | 0.9332 times | Tue 07 April 2026 | 143.98 (14.43%) | 126.00 | 124.75 - 149.40 | 3.8563 times | Mon 06 April 2026 | 125.82 (1.52%) | 123.94 | 121.94 - 127.09 | 0.1968 times | Thu 02 April 2026 | 123.94 (1.15%) | 122.53 | 119.39 - 126.90 | 0.2386 times | Wed 01 April 2026 | 122.53 (3.55%) | 120.00 | 120.00 - 123.89 | 0.1973 times | Mon 30 March 2026 | 118.33 (-2.23%) | 121.00 | 117.50 - 125.40 | 0.5045 times | Fri 27 March 2026 | 121.03 (-0.37%) | 122.00 | 118.86 - 125.90 | 0.5409 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 153.09 and 163.29
| Weekly Target 1 | 145.16 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 155.36 |
| Weekly Target 4 | 161.02 |
| Weekly Target 5 | 165.56 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.48 (1.05%) | 150.96 | 149.70 - 159.90 | 0.539 times | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 3.0696 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.3746 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 0.8125 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.0613 times | Fri 13 March 2026 | 144.96 (-7.36%) | 169.00 | 142.00 - 173.50 | 1.9478 times | Fri 06 March 2026 | 156.47 (19.55%) | 133.00 | 132.26 - 160.20 | 1.2171 times | Fri 27 February 2026 | 130.88 (-1.07%) | 132.79 | 129.74 - 135.00 | 0.1977 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 0.4967 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 0.2836 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.1957 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 137.94 and 178.5
| Monthly Target 1 | 104.71 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 145.27333333333 |
| Monthly Target 4 | 171.16 |
| Monthly Target 5 | 185.83 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 156.48 (32.24%) | 120.00 | 119.39 - 159.95 | 2.3224 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 3.2173 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.7206 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.5881 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.4422 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.5248 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.5156 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.6971 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.353 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.6189 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 1.543 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 148.98 |
| 12 day DMA | 135.17 |
| 20 day DMA | 132.87 |
| 35 day DMA | 136.73 |
| 50 day DMA | 140.53 |
| 100 day DMA | 145.52 |
| 150 day DMA | 151.72 |
| 200 day DMA | 155.5 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.24 | 147.12 | 141.59 |
| 12 day EMA | 141.5 | 138.78 | 135.25 |
| 20 day EMA | 138.85 | 136.99 | 134.76 |
| 35 day EMA | 138.87 | 137.83 | 136.63 |
| 50 day EMA | 142.21 | 141.63 | 140.95 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.98 | 146.48 | 140 |
| 12 day SMA | 135.17 | 132.62 | 129.63 |
| 20 day SMA | 132.87 | 132.42 | 131.88 |
| 35 day SMA | 136.73 | 136.04 | 135.33 |
| 50 day SMA | 140.53 | 140.52 | 140.41 |
| 100 day SMA | 145.52 | 145.35 | 145.2 |
| 150 day SMA | 151.72 | 151.84 | 151.95 |
| 200 day SMA | 155.5 | 155.57 | 155.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.