HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil Strong Daily Stock price targets for HindustanOil HINDOILEXP are 167.22 and 170.37 | Daily Target 1 | 166.55 | | Daily Target 2 | 167.89 | | Daily Target 3 | 169.69666666667 | | Daily Target 4 | 171.04 | | Daily Target 5 | 172.85 |
Daily price and volume Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.24 (0.03%) |
169.45 |
168.35 - 171.50 |
0.6754 times |
Thu 03 July 2025 |
169.19 (2.24%) |
166.50 |
166.01 - 170.68 |
1.3203 times |
Wed 02 July 2025 |
165.49 (-0.96%) |
167.79 |
165.20 - 168.39 |
0.8428 times |
Tue 01 July 2025 |
167.10 (-1.44%) |
170.39 |
166.50 - 170.69 |
1.1064 times |
Mon 30 June 2025 |
169.54 (-0.21%) |
171.00 |
168.50 - 171.00 |
0.9948 times |
Fri 27 June 2025 |
169.89 (-0.65%) |
172.00 |
169.60 - 172.00 |
0.9749 times |
Thu 26 June 2025 |
171.01 (-0.24%) |
171.90 |
169.82 - 173.09 |
0.6244 times |
Wed 25 June 2025 |
171.42 (0.47%) |
170.45 |
170.13 - 174.25 |
0.8378 times |
Tue 24 June 2025 |
170.61 (-0.46%) |
171.45 |
169.30 - 173.22 |
1.1667 times |
Mon 23 June 2025 |
171.39 (0%) |
172.01 |
170.00 - 174.88 |
1.4565 times |
Fri 20 June 2025 |
171.39 (2.26%) |
167.61 |
165.00 - 172.90 |
1.3421 times |
Weekly price and charts HindustanOil Strong weekly Stock price targets for HindustanOil HINDOILEXP are 164.07 and 170.37 | Weekly Target 1 | 162.35 | | Weekly Target 2 | 165.79 | | Weekly Target 3 | 168.64666666667 | | Weekly Target 4 | 172.09 | | Weekly Target 5 | 174.95 |
Weekly price and volumes for Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.24 (-0.38%) |
171.00 |
165.20 - 171.50 |
0.7794 times |
Fri 27 June 2025 |
169.89 (-0.88%) |
172.01 |
169.30 - 174.88 |
0.7984 times |
Fri 20 June 2025 |
171.39 (-2.48%) |
179.20 |
165.00 - 180.50 |
1.303 times |
Fri 13 June 2025 |
175.75 (3.33%) |
170.95 |
170.64 - 186.90 |
2.9089 times |
Fri 06 June 2025 |
170.09 (-1.97%) |
173.99 |
168.50 - 175.29 |
0.8603 times |
Fri 30 May 2025 |
173.50 (-4.19%) |
182.15 |
169.80 - 186.34 |
1.0978 times |
Fri 23 May 2025 |
181.09 (-4.28%) |
189.99 |
179.27 - 194.35 |
0.5531 times |
Fri 16 May 2025 |
189.19 (9.51%) |
177.20 |
177.20 - 194.00 |
0.5931 times |
Fri 09 May 2025 |
172.76 (-4.63%) |
181.99 |
169.00 - 182.82 |
0.4512 times |
Fri 02 May 2025 |
181.14 (-3.44%) |
187.20 |
179.91 - 195.60 |
0.6547 times |
Fri 25 April 2025 |
187.60 (5.65%) |
179.50 |
178.28 - 198.99 |
1.0177 times |
Monthly price and charts HindustanOil Strong monthly Stock price targets for HindustanOil HINDOILEXP are 164.07 and 170.37 | Monthly Target 1 | 162.35 | | Monthly Target 2 | 165.79 | | Monthly Target 3 | 168.64666666667 | | Monthly Target 4 | 172.09 | | Monthly Target 5 | 174.95 |
Monthly price and volumes Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.24 (-0.18%) |
170.39 |
165.20 - 171.50 |
0.1622 times |
Mon 30 June 2025 |
169.54 (-2.28%) |
173.99 |
165.00 - 186.90 |
1.5711 times |
Fri 30 May 2025 |
173.50 (-5.29%) |
184.61 |
169.00 - 194.35 |
0.7345 times |
Wed 30 April 2025 |
183.20 (7.1%) |
170.00 |
147.84 - 198.99 |
1.0142 times |
Fri 28 March 2025 |
171.06 (-5.13%) |
179.55 |
164.07 - 188.79 |
1.2928 times |
Fri 28 February 2025 |
180.31 (-9.01%) |
193.99 |
175.50 - 218.80 |
1.1868 times |
Fri 31 January 2025 |
198.17 (8.2%) |
183.05 |
175.50 - 208.00 |
1.0621 times |
Tue 31 December 2024 |
183.16 (-4.28%) |
191.20 |
179.10 - 208.83 |
0.8278 times |
Fri 29 November 2024 |
191.34 (-7.05%) |
205.99 |
172.53 - 214.99 |
0.6753 times |
Thu 31 October 2024 |
205.85 (-10.93%) |
235.00 |
188.00 - 246.50 |
1.4731 times |
Mon 30 September 2024 |
231.10 (-11.84%) |
263.65 |
229.80 - 264.80 |
1.2972 times |
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value | | 5 day DMA | 168.11 | | 12 day DMA | 169.49 | | 20 day DMA | 171.23 | | 35 day DMA | 174.03 | | 50 day DMA | 176.67 | | 100 day DMA | 179.72 | | 150 day DMA | 183.97 | | 200 day DMA | 191.65 | EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.68 | 168.4 | 168 | | 12 day EMA | 169.68 | 169.76 | 169.86 | | 20 day EMA | 171.03 | 171.22 | 171.43 | | 35 day EMA | 174.05 | 174.33 | 174.63 | | 50 day EMA | 176.81 | 177.12 | 177.44 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.11 | 168.24 | 168.61 | | 12 day SMA | 169.49 | 169.86 | 169.97 | | 20 day SMA | 171.23 | 171.28 | 171.37 | | 35 day SMA | 174.03 | 174.6 | 175.17 | | 50 day SMA | 176.67 | 177.12 | 177.56 | | 100 day SMA | 179.72 | 180.04 | 180.3 | | 150 day SMA | 183.97 | 184.1 | 184.22 | | 200 day SMA | 191.65 | 192.01 | 192.36 |
|
|
