HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil Strong Daily Stock price targets for HindustanOil HINDOILEXP are 170.88 and 175.67 | Daily Target 1 | 167.06 | | Daily Target 2 | 169.91 | | Daily Target 3 | 171.85 | | Daily Target 4 | 174.7 | | Daily Target 5 | 176.64 |
Daily price and volume Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.76 (-0.51%) |
169.00 |
169.00 - 173.79 |
0.6028 times |
Thu 08 May 2025 |
173.65 (-1.75%) |
179.00 |
172.00 - 182.20 |
1.2905 times |
Wed 07 May 2025 |
176.74 (0.78%) |
174.44 |
171.19 - 177.71 |
0.7197 times |
Tue 06 May 2025 |
175.37 (-3.07%) |
181.80 |
174.01 - 182.74 |
0.5652 times |
Mon 05 May 2025 |
180.93 (-0.12%) |
181.99 |
180.48 - 182.82 |
0.4137 times |
Fri 02 May 2025 |
181.14 (-1.12%) |
184.61 |
179.91 - 186.65 |
0.9763 times |
Wed 30 April 2025 |
183.20 (-3.09%) |
186.20 |
180.21 - 191.75 |
1.8153 times |
Tue 29 April 2025 |
189.05 (-0.98%) |
188.65 |
188.50 - 192.68 |
1.2476 times |
Mon 28 April 2025 |
190.92 (1.77%) |
187.20 |
186.08 - 195.60 |
1.1729 times |
Fri 25 April 2025 |
187.60 (-2.11%) |
191.98 |
184.02 - 194.50 |
1.1962 times |
Thu 24 April 2025 |
191.64 (0.1%) |
190.50 |
189.00 - 194.12 |
0.8855 times |
Weekly price and charts HindustanOil Strong weekly Stock price targets for HindustanOil HINDOILEXP are 163.97 and 177.79 | Weekly Target 1 | 161.04 | | Weekly Target 2 | 166.9 | | Weekly Target 3 | 174.86 | | Weekly Target 4 | 180.72 | | Weekly Target 5 | 188.68 |
Weekly price and volumes for Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.76 (-4.63%) |
181.99 |
169.00 - 182.82 |
0.4787 times |
Fri 02 May 2025 |
181.14 (-3.44%) |
187.20 |
179.91 - 195.60 |
0.6947 times |
Fri 25 April 2025 |
187.60 (5.65%) |
179.50 |
178.28 - 198.99 |
1.0798 times |
Thu 17 April 2025 |
177.56 (8.69%) |
165.00 |
164.90 - 179.11 |
0.5165 times |
Fri 11 April 2025 |
163.37 (-1.98%) |
159.19 |
147.84 - 170.01 |
1.2445 times |
Fri 04 April 2025 |
166.67 (-2.57%) |
170.00 |
163.50 - 177.31 |
0.7233 times |
Fri 28 March 2025 |
171.06 (-3.36%) |
177.97 |
169.21 - 185.98 |
1.8096 times |
Fri 21 March 2025 |
177.00 (3.92%) |
170.33 |
165.10 - 178.31 |
1.225 times |
Thu 13 March 2025 |
170.33 (-4.54%) |
178.40 |
164.07 - 179.40 |
1.0493 times |
Fri 07 March 2025 |
178.44 (-1.04%) |
179.55 |
172.45 - 188.79 |
1.1787 times |
Fri 28 February 2025 |
180.31 (-10.77%) |
200.20 |
175.50 - 201.99 |
0.7588 times |
Monthly price and charts HindustanOil Strong monthly Stock price targets for HindustanOil HINDOILEXP are 162.06 and 179.71 | Monthly Target 1 | 158.49 | | Monthly Target 2 | 165.62 | | Monthly Target 3 | 176.13666666667 | | Monthly Target 4 | 183.27 | | Monthly Target 5 | 193.79 |
Monthly price and volumes Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
172.76 (-5.7%) |
184.61 |
169.00 - 186.65 |
0.1098 times |
Wed 30 April 2025 |
183.20 (7.1%) |
170.00 |
147.84 - 198.99 |
0.7448 times |
Fri 28 March 2025 |
171.06 (-5.13%) |
179.55 |
164.07 - 188.79 |
0.9493 times |
Fri 28 February 2025 |
180.31 (-9.01%) |
193.99 |
175.50 - 218.80 |
0.8715 times |
Fri 31 January 2025 |
198.17 (8.2%) |
183.05 |
175.50 - 208.00 |
0.7799 times |
Tue 31 December 2024 |
183.16 (-4.28%) |
191.20 |
179.10 - 208.83 |
0.6079 times |
Fri 29 November 2024 |
191.34 (-7.05%) |
205.99 |
172.53 - 214.99 |
0.4959 times |
Thu 31 October 2024 |
205.85 (-10.93%) |
235.00 |
188.00 - 246.50 |
1.0817 times |
Mon 30 September 2024 |
231.10 (-11.84%) |
263.65 |
229.80 - 264.80 |
0.9526 times |
Fri 30 August 2024 |
262.15 (-3.47%) |
274.00 |
240.55 - 293.55 |
3.4066 times |
Wed 31 July 2024 |
271.56 (38.57%) |
196.11 |
195.32 - 276.40 |
5.8249 times |
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value | | 5 day DMA | 175.89 | | 12 day DMA | 182.87 | | 20 day DMA | 179.37 | | 35 day DMA | 176.24 | | 50 day DMA | 178.16 | | 100 day DMA | 186.15 | | 150 day DMA | 192.74 | | 200 day DMA | 208.26 | EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.96 | 177.56 | 179.52 | | 12 day EMA | 178.89 | 180.01 | 181.17 | | 20 day EMA | 179.2 | 179.88 | 180.53 | | 35 day EMA | 180.14 | 180.57 | 180.98 | | 50 day EMA | 179.68 | 179.96 | 180.22 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.89 | 177.57 | 179.48 | | 12 day SMA | 182.87 | 184.7 | 185.91 | | 20 day SMA | 179.37 | 178.85 | 178.5 | | 35 day SMA | 176.24 | 176.17 | 175.98 | | 50 day SMA | 178.16 | 178.75 | 179.25 | | 100 day SMA | 186.15 | 186.48 | 186.71 | | 150 day SMA | 192.74 | 193.18 | 193.63 | | 200 day SMA | 208.26 | 208.58 | 208.87 |
|
|
