Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 129.41 and 133.26
| Daily Target 1 | 128.67 |
| Daily Target 2 | 130.15 |
| Daily Target 3 | 132.52333333333 |
| Daily Target 4 | 134 |
| Daily Target 5 | 136.37 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 131.62 (-0.51%) | 132.79 | 131.05 - 134.90 | 0.5727 times | Fri 20 February 2026 | 132.30 (-2.02%) | 135.04 | 131.85 - 136.95 | 0.6624 times | Thu 19 February 2026 | 135.03 (2.13%) | 136.75 | 133.40 - 137.90 | 1.1604 times | Wed 18 February 2026 | 132.21 (-0.81%) | 133.70 | 131.40 - 135.00 | 0.8085 times | Tue 17 February 2026 | 133.29 (2.44%) | 130.12 | 130.11 - 133.98 | 1.4897 times | Mon 16 February 2026 | 130.11 (-8.29%) | 142.71 | 129.36 - 143.23 | 2.1571 times | Fri 13 February 2026 | 141.87 (-6.79%) | 151.01 | 140.00 - 155.98 | 1.7546 times | Thu 12 February 2026 | 152.20 (-2.34%) | 158.95 | 151.40 - 158.95 | 0.5174 times | Wed 11 February 2026 | 155.85 (-0.06%) | 157.00 | 153.50 - 157.00 | 0.3399 times | Tue 10 February 2026 | 155.95 (0.91%) | 155.13 | 155.00 - 157.85 | 0.5373 times | Mon 09 February 2026 | 154.54 (-0.66%) | 155.99 | 153.91 - 158.69 | 0.4347 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 129.41 and 133.26
| Weekly Target 1 | 128.67 |
| Weekly Target 2 | 130.15 |
| Weekly Target 3 | 132.52333333333 |
| Weekly Target 4 | 134 |
| Weekly Target 5 | 136.37 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 131.62 (-0.51%) | 132.79 | 131.05 - 134.90 | 0.2133 times | Fri 20 February 2026 | 132.30 (-6.75%) | 142.71 | 129.36 - 143.23 | 2.338 times | Fri 13 February 2026 | 141.87 (-8.81%) | 155.99 | 140.00 - 158.95 | 1.3347 times | Fri 06 February 2026 | 155.57 (-0.19%) | 154.50 | 146.75 - 159.85 | 0.9209 times | Fri 30 January 2026 | 155.86 (5.98%) | 149.21 | 142.10 - 157.08 | 1.3866 times | Fri 23 January 2026 | 147.07 (-1.64%) | 148.31 | 139.50 - 150.95 | 0.8506 times | Fri 16 January 2026 | 149.52 (-0.77%) | 152.80 | 146.21 - 157.50 | 0.6279 times | Fri 09 January 2026 | 150.68 (-3.65%) | 156.49 | 149.80 - 158.20 | 0.794 times | Fri 02 January 2026 | 156.39 (1.01%) | 155.00 | 152.22 - 163.39 | 1.1565 times | Fri 26 December 2025 | 154.83 (0.77%) | 154.19 | 153.65 - 158.24 | 0.3775 times | Fri 19 December 2025 | 153.65 (0.89%) | 153.06 | 151.58 - 157.69 | 0.5103 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 115.25 and 145.74
| Monthly Target 1 | 109.79 |
| Monthly Target 2 | 120.7 |
| Monthly Target 3 | 140.27666666667 |
| Monthly Target 4 | 151.19 |
| Monthly Target 5 | 170.77 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 131.62 (-15.55%) | 154.50 | 129.36 - 159.85 | 0.9457 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.8869 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.6669 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.7914 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.7775 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 1.0513 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.5323 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.9334 times | Mon 30 June 2025 | 169.54 (-2.28%) | 173.99 | 165.00 - 186.90 | 2.3269 times | Fri 30 May 2025 | 173.50 (-5.29%) | 184.61 | 169.00 - 194.35 | 1.0878 times | Wed 30 April 2025 | 183.20 (7.1%) | 170.00 | 147.84 - 198.99 | 1.5021 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 132.89 |
| 12 day DMA | 142.55 |
| 20 day DMA | 147.44 |
| 35 day DMA | 148.32 |
| 50 day DMA | 150.26 |
| 100 day DMA | 152.38 |
| 150 day DMA | 157.72 |
| 200 day DMA | 161.92 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.01 | 135.2 | 136.65 |
| 12 day EMA | 139.68 | 141.14 | 142.75 |
| 20 day EMA | 143.31 | 144.54 | 145.83 |
| 35 day EMA | 147.03 | 147.94 | 148.86 |
| 50 day EMA | 148.86 | 149.56 | 150.26 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.89 | 132.59 | 134.5 |
| 12 day SMA | 142.55 | 144.5 | 146.46 |
| 20 day SMA | 147.44 | 148.06 | 148.8 |
| 35 day SMA | 148.32 | 149.03 | 149.71 |
| 50 day SMA | 150.26 | 150.69 | 151.11 |
| 100 day SMA | 152.38 | 152.78 | 153.18 |
| 150 day SMA | 157.72 | 157.99 | 158.25 |
| 200 day SMA | 161.92 | 162.13 | 162.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.