Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 155.74 and 165.19
| Daily Target 1 | 154.01 |
| Daily Target 2 | 157.46 |
| Daily Target 3 | 163.46 |
| Daily Target 4 | 166.91 |
| Daily Target 5 | 172.91 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.91 (-5.05%) | 169.46 | 160.01 - 169.46 | 0.9954 times | Wed 27 May 2026 | 169.46 (4.68%) | 161.07 | 161.05 - 169.99 | 1.4411 times | Tue 26 May 2026 | 161.89 (-1.21%) | 162.50 | 161.01 - 166.32 | 0.4946 times | Mon 25 May 2026 | 163.87 (-2.16%) | 165.58 | 163.25 - 168.50 | 0.7483 times | Fri 22 May 2026 | 167.49 (-1.98%) | 170.99 | 166.20 - 170.99 | 0.4699 times | Thu 21 May 2026 | 170.87 (3.2%) | 165.00 | 163.49 - 174.40 | 0.9815 times | Wed 20 May 2026 | 165.57 (-1%) | 167.55 | 164.60 - 168.48 | 0.4059 times | Tue 19 May 2026 | 167.25 (-3.03%) | 172.31 | 166.66 - 172.31 | 0.5004 times | Mon 18 May 2026 | 172.48 (1.94%) | 172.00 | 170.21 - 175.87 | 2.8477 times | Fri 15 May 2026 | 169.19 (3.9%) | 163.65 | 161.34 - 170.00 | 1.1151 times | Thu 14 May 2026 | 162.84 (-2.85%) | 167.50 | 162.05 - 170.61 | 0.8045 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 155.47 and 165.45
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 157.28 |
| Weekly Target 3 | 163.63666666667 |
| Weekly Target 4 | 167.26 |
| Weekly Target 5 | 173.62 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.91 (-3.93%) | 165.58 | 160.01 - 169.99 | 0.4321 times | Fri 22 May 2026 | 167.49 (-1%) | 172.00 | 163.49 - 175.87 | 0.6114 times | Fri 15 May 2026 | 169.19 (3.05%) | 164.41 | 161.34 - 176.80 | 1.0552 times | Fri 08 May 2026 | 164.19 (3.52%) | 158.00 | 153.10 - 168.74 | 0.6643 times | Thu 30 April 2026 | 158.60 (6.11%) | 151.00 | 148.61 - 163.90 | 0.6672 times | Fri 24 April 2026 | 149.47 (-5.6%) | 157.90 | 147.51 - 158.10 | 0.4238 times | Fri 17 April 2026 | 158.33 (2.24%) | 150.96 | 149.70 - 165.87 | 1.0275 times | Fri 10 April 2026 | 154.86 (24.95%) | 123.94 | 121.94 - 159.95 | 3.691 times | Thu 02 April 2026 | 123.94 (2.4%) | 121.00 | 117.50 - 126.90 | 0.4504 times | Fri 27 March 2026 | 121.03 (-5.76%) | 128.43 | 118.86 - 130.00 | 0.977 times | Fri 20 March 2026 | 128.43 (-11.4%) | 145.04 | 117.65 - 145.34 | 1.2761 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 157.01 and 180.71
| Monthly Target 1 | 139.9 |
| Monthly Target 2 | 150.41 |
| Monthly Target 3 | 163.60333333333 |
| Monthly Target 4 | 174.11 |
| Monthly Target 5 | 187.3 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.2223 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.6625 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.7873 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.6243 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.5095 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3831 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.4546 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.4466 times | Tue 30 September 2025 | 170.30 (2.14%) | 166.73 | 166.02 - 184.00 | 0.6039 times | Fri 29 August 2025 | 166.73 (0.25%) | 166.00 | 157.00 - 172.82 | 0.3058 times | Thu 31 July 2025 | 166.31 (-1.91%) | 170.39 | 161.47 - 176.00 | 0.5362 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 164.72 |
| 12 day DMA | 166.62 |
| 20 day DMA | 164.73 |
| 35 day DMA | 159.73 |
| 50 day DMA | 150.06 |
| 100 day DMA | 148.92 |
| 150 day DMA | 149.81 |
| 200 day DMA | 154.5 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.66 | 166.53 | 165.07 |
| 12 day EMA | 165.04 | 165.79 | 165.12 |
| 20 day EMA | 163.32 | 163.57 | 162.95 |
| 35 day EMA | 157.85 | 157.67 | 156.98 |
| 50 day EMA | 151.72 | 151.35 | 150.61 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.72 | 166.72 | 165.94 |
| 12 day SMA | 166.62 | 167.05 | 166.69 |
| 20 day SMA | 164.73 | 164.54 | 164.16 |
| 35 day SMA | 159.73 | 159.24 | 158 |
| 50 day SMA | 150.06 | 149.79 | 149.35 |
| 100 day SMA | 148.92 | 148.85 | 148.69 |
| 150 day SMA | 149.81 | 149.82 | 149.76 |
| 200 day SMA | 154.5 | 154.51 | 154.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.