HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil Strong Daily Stock price targets for HindustanOil HINDOILEXP are 196.39 and 201.77 | Daily Target 1 | 192.2 | | Daily Target 2 | 195.19 | | Daily Target 3 | 197.58333333333 | | Daily Target 4 | 200.57 | | Daily Target 5 | 202.96 |
Daily price and volume Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
198.17 (0.98%) |
194.60 |
194.60 - 199.98 |
0.6641 times |
Thu 30 January 2025 |
196.25 (-0.75%) |
195.04 |
193.50 - 201.99 |
0.844 times |
Wed 29 January 2025 |
197.74 (4.99%) |
187.95 |
186.02 - 198.95 |
0.7942 times |
Tue 28 January 2025 |
188.35 (3.25%) |
183.16 |
175.50 - 193.69 |
1.2055 times |
Mon 27 January 2025 |
182.42 (-6.12%) |
192.70 |
180.75 - 192.70 |
0.7651 times |
Fri 24 January 2025 |
194.32 (-1.16%) |
197.89 |
192.52 - 197.89 |
0.4341 times |
Thu 23 January 2025 |
196.60 (0.93%) |
195.50 |
193.20 - 201.44 |
0.3905 times |
Wed 22 January 2025 |
194.79 (-3.61%) |
200.00 |
191.30 - 204.72 |
0.9619 times |
Tue 21 January 2025 |
202.08 (-0.53%) |
199.15 |
199.10 - 208.00 |
1.8931 times |
Mon 20 January 2025 |
203.15 (8.85%) |
188.60 |
187.01 - 204.49 |
2.0474 times |
Fri 17 January 2025 |
186.63 (-0.11%) |
186.20 |
183.60 - 188.90 |
0.4985 times |
Weekly price and charts HindustanOil Strong weekly Stock price targets for HindustanOil HINDOILEXP are 186.84 and 213.33 | Weekly Target 1 | 165.4 | | Weekly Target 2 | 181.78 | | Weekly Target 3 | 191.88666666667 | | Weekly Target 4 | 208.27 | | Weekly Target 5 | 218.38 |
Weekly price and volumes for Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
198.17 (1.98%) |
192.70 |
175.50 - 201.99 |
1.1012 times |
Fri 24 January 2025 |
194.32 (4.12%) |
188.60 |
187.01 - 208.00 |
1.476 times |
Fri 17 January 2025 |
186.63 (-1.64%) |
188.50 |
177.00 - 191.23 |
0.7939 times |
Fri 10 January 2025 |
189.74 (-4.49%) |
200.00 |
180.50 - 200.04 |
1.0131 times |
Fri 03 January 2025 |
198.66 (8.26%) |
183.37 |
179.10 - 202.94 |
1.0343 times |
Fri 27 December 2024 |
183.50 (-4.75%) |
193.00 |
183.00 - 196.00 |
0.5575 times |
Fri 20 December 2024 |
192.66 (-1.26%) |
193.10 |
190.00 - 202.70 |
1.1073 times |
Fri 13 December 2024 |
195.12 (-0.61%) |
196.89 |
190.55 - 208.83 |
1.345 times |
Fri 06 December 2024 |
196.32 (2.6%) |
191.20 |
189.71 - 202.80 |
0.7715 times |
Fri 29 November 2024 |
191.34 (2.15%) |
190.40 |
185.72 - 195.95 |
0.8002 times |
Fri 22 November 2024 |
187.32 (-0.77%) |
185.20 |
172.53 - 188.72 |
0.8481 times |
Monthly price and charts HindustanOil Strong monthly Stock price targets for HindustanOil HINDOILEXP are 186.84 and 219.34 | Monthly Target 1 | 161.39 | | Monthly Target 2 | 179.78 | | Monthly Target 3 | 193.89 | | Monthly Target 4 | 212.28 | | Monthly Target 5 | 226.39 |
Monthly price and volumes Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
198.17 (8.2%) |
183.05 |
175.50 - 208.00 |
0.4123 times |
Tue 31 December 2024 |
183.16 (-4.28%) |
191.20 |
179.10 - 208.83 |
0.3214 times |
Fri 29 November 2024 |
191.34 (-7.05%) |
205.99 |
172.53 - 214.99 |
0.2621 times |
Thu 31 October 2024 |
205.85 (-10.93%) |
235.00 |
188.00 - 246.50 |
0.5719 times |
Mon 30 September 2024 |
231.10 (-11.84%) |
263.65 |
229.80 - 264.80 |
0.5036 times |
Fri 30 August 2024 |
262.15 (-3.47%) |
274.00 |
240.55 - 293.55 |
1.8009 times |
Wed 31 July 2024 |
271.56 (38.57%) |
196.11 |
195.32 - 276.40 |
3.0793 times |
Fri 28 June 2024 |
195.97 (2.25%) |
197.00 |
166.00 - 211.70 |
1.0864 times |
Fri 31 May 2024 |
191.65 (-11.42%) |
216.00 |
182.45 - 216.00 |
0.7092 times |
Tue 30 April 2024 |
216.35 (21.75%) |
179.10 |
179.10 - 221.70 |
1.2529 times |
Thu 28 March 2024 |
177.70 (-6.84%) |
192.50 |
156.75 - 199.70 |
0.503 times |
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value | | 5 day DMA | 192.59 | | 12 day DMA | 193.94 | | 20 day DMA | 190.89 | | 35 day DMA | 190.84 | | 50 day DMA | 191.97 | | 100 day DMA | 204.98 | | 150 day DMA | 219.44 | | 200 day DMA | 213.36 | EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 195.27 | 193.82 | 192.6 | | 12 day EMA | 193.36 | 192.49 | 191.81 | | 20 day EMA | 192.3 | 191.68 | 191.2 | | 35 day EMA | 191.8 | 191.43 | 191.15 | | 50 day EMA | 191.52 | 191.25 | 191.05 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.59 | 191.82 | 191.89 | | 12 day SMA | 193.94 | 192.72 | 191.48 | | 20 day SMA | 190.89 | 190.91 | 190.78 | | 35 day SMA | 190.84 | 190.79 | 190.95 | | 50 day SMA | 191.97 | 191.71 | 191.43 | | 100 day SMA | 204.98 | 205.4 | 205.89 | | 150 day SMA | 219.44 | 219.44 | 219.5 | | 200 day SMA | 213.36 | 213.34 | 213.32 |
|
|
