HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil Strong Daily Stock price targets for HindustanOil HINDOILEXP are 152.62 and 156.53 | Daily Target 1 | 149.66 | | Daily Target 2 | 151.66 | | Daily Target 3 | 153.57333333333 | | Daily Target 4 | 155.57 | | Daily Target 5 | 157.48 |
Daily price and volume Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.65 (-0.2%) |
153.10 |
151.58 - 155.49 |
0.5823 times |
Thu 18 December 2025 |
153.96 (-0.69%) |
154.80 |
152.60 - 155.50 |
0.5771 times |
Wed 17 December 2025 |
155.03 (-0.97%) |
156.97 |
153.50 - 156.97 |
0.5947 times |
Tue 16 December 2025 |
156.55 (1.74%) |
153.01 |
152.34 - 157.69 |
1.0753 times |
Mon 15 December 2025 |
153.87 (1.03%) |
153.06 |
151.72 - 155.01 |
0.6835 times |
Sat 13 December 2025 |
152.30 (0%) |
153.99 |
151.99 - 154.73 |
0.8171 times |
Fri 12 December 2025 |
152.30 (-0.57%) |
153.99 |
151.99 - 154.73 |
0.8171 times |
Thu 11 December 2025 |
153.17 (-0.15%) |
154.00 |
152.24 - 155.00 |
0.7884 times |
Wed 10 December 2025 |
153.40 (-0.17%) |
152.76 |
151.02 - 154.39 |
0.7227 times |
Tue 09 December 2025 |
153.66 (-1.89%) |
156.70 |
151.65 - 158.50 |
3.3418 times |
Mon 08 December 2025 |
156.62 (1.66%) |
155.00 |
152.47 - 157.90 |
1.6491 times |
Weekly price and charts HindustanOil Strong weekly Stock price targets for HindustanOil HINDOILEXP are 152.62 and 158.73 | Weekly Target 1 | 148.2 | | Weekly Target 2 | 150.92 | | Weekly Target 3 | 154.30666666667 | | Weekly Target 4 | 157.03 | | Weekly Target 5 | 160.42 |
Weekly price and volumes for Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.65 (0.89%) |
153.06 |
151.58 - 157.69 |
0.5183 times |
Sat 13 December 2025 |
152.30 (-1.15%) |
155.00 |
151.02 - 158.50 |
1.2004 times |
Fri 05 December 2025 |
154.07 (6.57%) |
144.99 |
144.57 - 155.50 |
1.149 times |
Fri 28 November 2025 |
144.57 (0.28%) |
147.70 |
137.50 - 147.71 |
0.9418 times |
Fri 21 November 2025 |
144.17 (0.26%) |
143.79 |
135.70 - 146.05 |
1.6832 times |
Fri 14 November 2025 |
143.80 (-3.5%) |
150.95 |
143.14 - 153.00 |
0.9327 times |
Fri 07 November 2025 |
149.01 (-2.63%) |
153.04 |
148.11 - 154.00 |
0.5274 times |
Fri 31 October 2025 |
153.04 (-6.34%) |
163.90 |
149.16 - 164.53 |
1.6666 times |
Fri 24 October 2025 |
163.40 (1.69%) |
160.75 |
159.50 - 166.00 |
0.4404 times |
Fri 17 October 2025 |
160.68 (-3.15%) |
164.01 |
159.50 - 164.79 |
0.9403 times |
Fri 10 October 2025 |
165.90 (-3.9%) |
172.64 |
163.20 - 173.50 |
0.7278 times |
Monthly price and charts HindustanOil Strong monthly Stock price targets for HindustanOil HINDOILEXP are 149.11 and 163.04 | Monthly Target 1 | 138.31 | | Monthly Target 2 | 145.98 | | Monthly Target 3 | 152.24 | | Monthly Target 4 | 159.91 | | Monthly Target 5 | 166.17 |
Monthly price and volumes Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
153.65 (6.28%) |
144.99 |
144.57 - 158.50 |
0.4842 times |
Fri 28 November 2025 |
144.57 (-5.53%) |
153.04 |
135.70 - 154.00 |
0.6898 times |
Fri 31 October 2025 |
153.04 (-10.14%) |
170.50 |
149.16 - 174.49 |
0.6777 times |
Tue 30 September 2025 |
170.30 (2.14%) |
166.73 |
166.02 - 184.00 |
0.9163 times |
Fri 29 August 2025 |
166.73 (0.25%) |
166.00 |
157.00 - 172.82 |
0.4639 times |
Thu 31 July 2025 |
166.31 (-1.91%) |
170.39 |
161.47 - 176.00 |
0.8135 times |
Mon 30 June 2025 |
169.54 (-2.28%) |
173.99 |
165.00 - 186.90 |
2.0282 times |
Fri 30 May 2025 |
173.50 (-5.29%) |
184.61 |
169.00 - 194.35 |
0.9482 times |
Wed 30 April 2025 |
183.20 (7.1%) |
170.00 |
147.84 - 198.99 |
1.3093 times |
Fri 28 March 2025 |
171.06 (-5.13%) |
179.55 |
164.07 - 188.79 |
1.6689 times |
Fri 28 February 2025 |
180.31 (-9.01%) |
193.99 |
175.50 - 218.80 |
1.5321 times |
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value | | 5 day DMA | 154.61 | | 12 day DMA | 154.05 | | 20 day DMA | 151.57 | | 35 day DMA | 149.04 | | 50 day DMA | 152.34 | | 100 day DMA | 160.56 | | 150 day DMA | 164.36 | | 200 day DMA | 167.64 | EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.12 | 154.35 | 154.54 | | 12 day EMA | 153.29 | 153.22 | 153.08 | | 20 day EMA | 152.37 | 152.24 | 152.06 | | 35 day EMA | 153.36 | 153.34 | 153.3 | | 50 day EMA | 153.87 | 153.88 | 153.88 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 154.61 | 154.34 | 154.01 | | 12 day SMA | 154.05 | 154.08 | 154.05 | | 20 day SMA | 151.57 | 150.81 | 150.32 | | 35 day SMA | 149.04 | 149.02 | 149.07 | | 50 day SMA | 152.34 | 152.55 | 152.78 | | 100 day SMA | 160.56 | 160.65 | 160.73 | | 150 day SMA | 164.36 | 164.61 | 164.85 | | 200 day SMA | 167.64 | 167.77 | 167.92 |
|
|
