Login or Join
HomepageHindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil
Strong Daily Stock price targets for HindustanOil HINDOILEXP are 159.84 and 163.36
| Daily Target 1 | 158.89 |
| Daily Target 2 | 160.78 |
| Daily Target 3 | 162.41333333333 |
| Daily Target 4 | 164.3 |
| Daily Target 5 | 165.93 |
Daily price and volume Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.66 (-0.47%) | 164.05 | 160.53 - 164.05 | 0.5268 times | Thu 27 August 2026 | 163.43 (3.36%) | 159.59 | 158.43 - 164.80 | 1.6503 times | Wed 26 August 2026 | 158.11 (-0.29%) | 158.50 | 157.17 - 159.49 | 0.8728 times | Tue 25 August 2026 | 158.57 (0.63%) | 157.90 | 157.10 - 159.32 | 0.5388 times | Mon 24 August 2026 | 157.58 (0.88%) | 156.40 | 155.43 - 158.78 | 0.579 times | Fri 21 August 2026 | 156.20 (-1.26%) | 159.85 | 155.55 - 160.70 | 0.92 times | Thu 20 August 2026 | 158.20 (2.92%) | 154.50 | 154.05 - 160.20 | 1.9268 times | Wed 19 August 2026 | 153.71 (-1.78%) | 156.99 | 153.51 - 157.73 | 0.8608 times | Tue 18 August 2026 | 156.49 (1.03%) | 155.99 | 154.84 - 159.50 | 1.232 times | Mon 17 August 2026 | 154.89 (1.83%) | 152.29 | 151.15 - 155.80 | 0.8926 times | Fri 14 August 2026 | 152.10 (-3.73%) | 157.79 | 149.92 - 157.79 | 1.7072 times |
Weekly price and charts HindustanOil
Strong weekly Stock price targets for HindustanOil HINDOILEXP are 159.05 and 168.42
| Weekly Target 1 | 151.59 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 160.96333333333 |
| Weekly Target 4 | 166.5 |
| Weekly Target 5 | 170.33 |
Weekly price and volumes for Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.66 (4.14%) | 156.40 | 155.43 - 164.80 | 0.7951 times | Fri 21 August 2026 | 156.20 (2.7%) | 152.29 | 151.15 - 160.70 | 1.1126 times | Fri 14 August 2026 | 152.10 (-2.34%) | 155.73 | 149.92 - 168.80 | 1.4087 times | Fri 07 August 2026 | 155.74 (-3.44%) | 161.00 | 155.20 - 162.50 | 0.5251 times | Fri 31 July 2026 | 161.29 (-0.46%) | 160.00 | 156.00 - 163.98 | 0.7384 times | Fri 24 July 2026 | 162.04 (4.19%) | 156.60 | 156.00 - 169.50 | 1.4754 times | Fri 17 July 2026 | 155.53 (1.2%) | 154.10 | 152.15 - 163.34 | 1.4327 times | Fri 10 July 2026 | 153.69 (-4.07%) | 160.00 | 152.39 - 160.79 | 0.848 times | Fri 03 July 2026 | 160.21 (0.08%) | 160.80 | 156.27 - 162.98 | 0.6448 times | Thu 25 June 2026 | 160.08 (-1.6%) | 163.95 | 154.60 - 166.50 | 1.0193 times | Fri 19 June 2026 | 162.68 (-1.72%) | 165.48 | 150.78 - 170.95 | 2.3048 times |
Monthly price and charts HindustanOil
Strong monthly Stock price targets for HindustanOil HINDOILEXP are 156.29 and 175.17
| Monthly Target 1 | 141.58 |
| Monthly Target 2 | 152.12 |
| Monthly Target 3 | 160.46 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 179.34 |
Monthly price and volumes Hindustan Oil
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 162.66 (0.85%) | 161.00 | 149.92 - 168.80 | 0.5088 times | Fri 31 July 2026 | 161.29 (0.26%) | 161.00 | 152.15 - 169.50 | 0.6466 times | Tue 30 June 2026 | 160.87 (-0.02%) | 161.50 | 150.78 - 188.65 | 1.3137 times | Fri 29 May 2026 | 160.91 (1.46%) | 158.00 | 153.10 - 176.80 | 1.065 times | Thu 30 April 2026 | 158.60 (34.03%) | 120.00 | 119.39 - 165.87 | 2.3198 times | Mon 30 March 2026 | 118.33 (-9.59%) | 133.00 | 117.50 - 173.50 | 2.4285 times | Fri 27 February 2026 | 130.88 (-16.03%) | 154.50 | 129.36 - 159.85 | 0.544 times | Fri 30 January 2026 | 155.86 (-0.12%) | 157.25 | 139.50 - 163.39 | 0.4439 times | Wed 31 December 2025 | 156.04 (7.93%) | 144.99 | 144.57 - 158.50 | 0.3338 times | Fri 28 November 2025 | 144.57 (-5.53%) | 153.04 | 135.70 - 154.00 | 0.3961 times | Fri 31 October 2025 | 153.04 (-10.14%) | 170.50 | 149.16 - 174.49 | 0.3891 times |
Indicator Analysis of HindustanOil
Please login to view indicator analysis. or View indicator analysis of HindustanOil HINDOILEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value |
| 5 day DMA | 160.07 |
| 12 day DMA | 157.49 |
| 20 day DMA | 158.76 |
| 35 day DMA | 159.1 |
| 50 day DMA | 159 |
| 100 day DMA | 160.44 |
| 150 day DMA | 153.8 |
| 200 day DMA | 152.94 |
EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.6 | 159.57 | 157.64 |
| 12 day EMA | 159.17 | 158.54 | 157.65 |
| 20 day EMA | 158.96 | 158.57 | 158.06 |
| 35 day EMA | 158.96 | 158.74 | 158.46 |
| 50 day EMA | 159.28 | 159.14 | 158.97 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.07 | 158.78 | 157.73 |
| 12 day SMA | 157.49 | 157.47 | 157.59 |
| 20 day SMA | 158.76 | 158.69 | 158.48 |
| 35 day SMA | 159.1 | 158.85 | 158.57 |
| 50 day SMA | 159 | 158.94 | 158.83 |
| 100 day SMA | 160.44 | 160.07 | 159.67 |
| 150 day SMA | 153.8 | 153.67 | 153.58 |
| 200 day SMA | 152.94 | 152.88 | 152.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.