HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil Strong Daily Stock price targets for HindustanOil HINDOILEXP are 151.88 and 154.62 | Daily Target 1 | 149.85 | | Daily Target 2 | 151.17 | | Daily Target 3 | 152.58666666667 | | Daily Target 4 | 153.91 | | Daily Target 5 | 155.33 |
Daily price and volume Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
152.50 (0.63%) |
151.55 |
151.26 - 154.00 |
0.5294 times |
Mon 03 November 2025 |
151.55 (-0.97%) |
153.04 |
151.36 - 153.98 |
0.6182 times |
Fri 31 October 2025 |
153.04 (-1.65%) |
156.30 |
152.70 - 156.65 |
0.7777 times |
Thu 30 October 2025 |
155.61 (0.28%) |
156.00 |
154.00 - 157.28 |
0.9984 times |
Wed 29 October 2025 |
155.17 (1.62%) |
154.99 |
153.00 - 156.00 |
1.2035 times |
Tue 28 October 2025 |
152.70 (-5.78%) |
155.00 |
149.16 - 155.70 |
3.8558 times |
Mon 27 October 2025 |
162.07 (-0.81%) |
163.90 |
161.20 - 164.53 |
0.4159 times |
Fri 24 October 2025 |
163.40 (-0.09%) |
165.00 |
162.85 - 166.00 |
0.7671 times |
Thu 23 October 2025 |
163.54 (1.32%) |
162.94 |
162.21 - 164.99 |
0.7533 times |
Tue 21 October 2025 |
161.41 (0.97%) |
160.99 |
160.82 - 162.00 |
0.0809 times |
Mon 20 October 2025 |
159.86 (-0.51%) |
160.75 |
159.50 - 161.10 |
0.3149 times |
Weekly price and charts HindustanOil Strong weekly Stock price targets for HindustanOil HINDOILEXP are 150.51 and 153.25 | Weekly Target 1 | 149.85 | | Weekly Target 2 | 151.17 | | Weekly Target 3 | 152.58666666667 | | Weekly Target 4 | 153.91 | | Weekly Target 5 | 155.33 |
Weekly price and volumes for Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
152.50 (-0.35%) |
153.04 |
151.26 - 154.00 |
0.2718 times |
Fri 31 October 2025 |
153.04 (-6.34%) |
163.90 |
149.16 - 164.53 |
1.7174 times |
Fri 24 October 2025 |
163.40 (1.69%) |
160.75 |
159.50 - 166.00 |
0.4538 times |
Fri 17 October 2025 |
160.68 (-3.15%) |
164.01 |
159.50 - 164.79 |
0.969 times |
Fri 10 October 2025 |
165.90 (-3.9%) |
172.64 |
163.20 - 173.50 |
0.75 times |
Fri 03 October 2025 |
172.64 (-0.1%) |
173.99 |
169.25 - 174.80 |
0.5259 times |
Fri 26 September 2025 |
172.82 (-4.08%) |
179.80 |
172.05 - 182.00 |
0.9568 times |
Fri 19 September 2025 |
180.17 (6.85%) |
168.99 |
168.99 - 184.00 |
2.2394 times |
Fri 12 September 2025 |
168.62 (-3.61%) |
175.09 |
167.30 - 176.14 |
0.6415 times |
Fri 05 September 2025 |
174.93 (4.92%) |
166.73 |
166.02 - 177.80 |
1.4744 times |
Fri 29 August 2025 |
166.73 (-1.3%) |
168.99 |
160.40 - 171.90 |
0.5262 times |
Monthly price and charts HindustanOil Strong monthly Stock price targets for HindustanOil HINDOILEXP are 150.51 and 153.25 | Monthly Target 1 | 149.85 | | Monthly Target 2 | 151.17 | | Monthly Target 3 | 152.58666666667 | | Monthly Target 4 | 153.91 | | Monthly Target 5 | 155.33 |
Monthly price and volumes Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
152.50 (-0.35%) |
153.04 |
151.26 - 154.00 |
0.0428 times |
Fri 31 October 2025 |
153.04 (-10.14%) |
170.50 |
149.16 - 174.49 |
0.6514 times |
Tue 30 September 2025 |
170.30 (2.14%) |
166.73 |
166.02 - 184.00 |
0.8809 times |
Fri 29 August 2025 |
166.73 (0.25%) |
166.00 |
157.00 - 172.82 |
0.446 times |
Thu 31 July 2025 |
166.31 (-1.91%) |
170.39 |
161.47 - 176.00 |
0.7821 times |
Mon 30 June 2025 |
169.54 (-2.28%) |
173.99 |
165.00 - 186.90 |
1.9497 times |
Fri 30 May 2025 |
173.50 (-5.29%) |
184.61 |
169.00 - 194.35 |
0.9115 times |
Wed 30 April 2025 |
183.20 (7.1%) |
170.00 |
147.84 - 198.99 |
1.2586 times |
Fri 28 March 2025 |
171.06 (-5.13%) |
179.55 |
164.07 - 188.79 |
1.6043 times |
Fri 28 February 2025 |
180.31 (-9.01%) |
193.99 |
175.50 - 218.80 |
1.4728 times |
Fri 31 January 2025 |
198.17 (8.2%) |
183.05 |
175.50 - 208.00 |
1.318 times |
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value | | 5 day DMA | 153.57 | | 12 day DMA | 157.63 | | 20 day DMA | 160.14 | | 35 day DMA | 166.31 | | 50 day DMA | 167.43 | | 100 day DMA | 167.46 | | 150 day DMA | 170.99 | | 200 day DMA | 175.47 | EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.73 | 154.34 | 155.73 | | 12 day EMA | 156.96 | 157.77 | 158.9 | | 20 day EMA | 159.75 | 160.51 | 161.45 | | 35 day EMA | 162.76 | 163.36 | 164.06 | | 50 day EMA | 165.94 | 166.49 | 167.1 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.57 | 153.61 | 155.72 | | 12 day SMA | 157.63 | 158.39 | 159.22 | | 20 day SMA | 160.14 | 161.06 | 162.12 | | 35 day SMA | 166.31 | 166.77 | 167.25 | | 50 day SMA | 167.43 | 167.79 | 168.16 | | 100 day SMA | 167.46 | 167.68 | 167.9 | | 150 day SMA | 170.99 | 171.1 | 171.26 | | 200 day SMA | 175.47 | 175.61 | 175.8 |
|
|
