HindustanOil HINDOILEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Oil HINDOILEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets HindustanOil Strong Daily Stock price targets for HindustanOil HINDOILEXP are 163.57 and 173.86 | Daily Target 1 | 155.65 | | Daily Target 2 | 161.19 | | Daily Target 3 | 165.94 | | Daily Target 4 | 171.48 | | Daily Target 5 | 176.23 |
Daily price and volume Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.73 (3.26%) |
161.02 |
160.40 - 170.69 |
1.7988 times |
Thu 28 August 2025 |
161.47 (-1.58%) |
163.13 |
161.25 - 164.00 |
0.3561 times |
Tue 26 August 2025 |
164.07 (-1.75%) |
167.00 |
163.22 - 167.00 |
0.3846 times |
Mon 25 August 2025 |
167.00 (-1.14%) |
168.99 |
166.00 - 171.90 |
0.3663 times |
Fri 22 August 2025 |
168.93 (-1.15%) |
170.00 |
168.19 - 171.00 |
0.4508 times |
Thu 21 August 2025 |
170.89 (0.6%) |
170.27 |
169.00 - 172.82 |
1.2189 times |
Wed 20 August 2025 |
169.87 (2.15%) |
165.15 |
165.15 - 170.70 |
2.0464 times |
Tue 19 August 2025 |
166.29 (2.71%) |
162.00 |
161.14 - 167.03 |
1.0049 times |
Mon 18 August 2025 |
161.91 (-0.2%) |
164.90 |
160.78 - 165.89 |
1.3504 times |
Thu 14 August 2025 |
162.23 (1.83%) |
159.87 |
158.16 - 163.10 |
1.0228 times |
Wed 13 August 2025 |
159.32 (-1.25%) |
161.34 |
158.03 - 161.94 |
0.6689 times |
Weekly price and charts HindustanOil Strong weekly Stock price targets for HindustanOil HINDOILEXP are 157.82 and 169.32 | Weekly Target 1 | 154.84 | | Weekly Target 2 | 160.79 | | Weekly Target 3 | 166.34333333333 | | Weekly Target 4 | 172.29 | | Weekly Target 5 | 177.84 |
Weekly price and volumes for Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.73 (-1.3%) |
168.99 |
160.40 - 171.90 |
0.5392 times |
Fri 22 August 2025 |
168.93 (4.13%) |
164.90 |
160.78 - 172.82 |
1.1266 times |
Thu 14 August 2025 |
162.23 (2.54%) |
158.50 |
157.10 - 163.10 |
0.4509 times |
Fri 08 August 2025 |
158.21 (-3.02%) |
163.10 |
157.00 - 165.00 |
0.6917 times |
Fri 01 August 2025 |
163.14 (0.75%) |
171.00 |
161.47 - 171.00 |
0.8047 times |
Fri 25 July 2025 |
161.92 (-5.18%) |
171.04 |
161.52 - 171.90 |
1.0038 times |
Fri 18 July 2025 |
170.76 (0.87%) |
169.28 |
167.00 - 176.00 |
1.0949 times |
Fri 11 July 2025 |
169.28 (0.02%) |
169.01 |
167.31 - 173.10 |
0.968 times |
Fri 04 July 2025 |
169.24 (-0.38%) |
171.00 |
165.20 - 171.50 |
1.6401 times |
Fri 27 June 2025 |
169.89 (-0.88%) |
172.01 |
169.30 - 174.88 |
1.6802 times |
Fri 20 June 2025 |
171.39 (-2.48%) |
179.20 |
165.00 - 180.50 |
2.7421 times |
Monthly price and charts HindustanOil Strong monthly Stock price targets for HindustanOil HINDOILEXP are 161.87 and 177.69 | Monthly Target 1 | 149.7 | | Monthly Target 2 | 158.21 | | Monthly Target 3 | 165.51666666667 | | Monthly Target 4 | 174.03 | | Monthly Target 5 | 181.34 |
Monthly price and volumes Hindustan Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.73 (0.25%) |
166.00 |
157.00 - 172.82 |
0.3842 times |
Thu 31 July 2025 |
166.31 (-1.91%) |
170.39 |
161.47 - 176.00 |
0.6737 times |
Mon 30 June 2025 |
169.54 (-2.28%) |
173.99 |
165.00 - 186.90 |
1.6796 times |
Fri 30 May 2025 |
173.50 (-5.29%) |
184.61 |
169.00 - 194.35 |
0.7852 times |
Wed 30 April 2025 |
183.20 (7.1%) |
170.00 |
147.84 - 198.99 |
1.0842 times |
Fri 28 March 2025 |
171.06 (-5.13%) |
179.55 |
164.07 - 188.79 |
1.382 times |
Fri 28 February 2025 |
180.31 (-9.01%) |
193.99 |
175.50 - 218.80 |
1.2687 times |
Fri 31 January 2025 |
198.17 (8.2%) |
183.05 |
175.50 - 208.00 |
1.1354 times |
Tue 31 December 2024 |
183.16 (-4.28%) |
191.20 |
179.10 - 208.83 |
0.885 times |
Fri 29 November 2024 |
191.34 (-7.05%) |
205.99 |
172.53 - 214.99 |
0.7219 times |
Thu 31 October 2024 |
205.85 (-10.93%) |
235.00 |
188.00 - 246.50 |
1.5748 times |
DMA SMA EMA moving averages of Hindustan Oil HINDOILEXP
DMA (daily moving average) of Hindustan Oil HINDOILEXP
| DMA period | DMA value | | 5 day DMA | 165.64 | | 12 day DMA | 165 | | 20 day DMA | 163.48 | | 35 day DMA | 165.47 | | 50 day DMA | 166.65 | | 100 day DMA | 172.37 | | 150 day DMA | 177.39 | | 200 day DMA | 180.99 | EMA (exponential moving average) of Hindustan Oil HINDOILEXP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.39 | 164.72 | 166.34 | | 12 day EMA | 165.05 | 164.74 | 165.34 | | 20 day EMA | 164.94 | 164.75 | 165.1 | | 35 day EMA | 165.81 | 165.76 | 166.01 | | 50 day EMA | 167.14 | 167.16 | 167.39 |
SMA (simple moving average) of Hindustan Oil HINDOILEXP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.64 | 166.47 | 168.15 | | 12 day SMA | 165 | 164.38 | 164.11 | | 20 day SMA | 163.48 | 163.4 | 163.63 | | 35 day SMA | 165.47 | 165.53 | 165.76 | | 50 day SMA | 166.65 | 166.79 | 166.97 | | 100 day SMA | 172.37 | 172.44 | 172.56 | | 150 day SMA | 177.39 | 177.64 | 177.81 | | 200 day SMA | 180.99 | 181.23 | 181.47 |
|
|
