HindNatl HINDNATGLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Natl HINDNATGLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindNatl Strong Daily Stock price targets for HindNatl HINDNATGLS_BE are 22.68 and 22.68 | Daily Target 1 | 22.68 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.68 | | Daily Target 4 | 22.68 | | Daily Target 5 | 22.68 |
Daily price and volume Hind Natl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.68 (5%) |
22.68 |
22.68 - 22.68 |
0.2525 times |
Thu 30 January 2025 |
21.60 (4.96%) |
21.59 |
21.59 - 21.60 |
0.0916 times |
Wed 29 January 2025 |
20.58 (5%) |
19.54 |
19.54 - 20.58 |
0.9708 times |
Tue 28 January 2025 |
19.60 (-4.72%) |
20.94 |
19.54 - 20.94 |
1.2532 times |
Mon 27 January 2025 |
20.57 (-5.03%) |
21.00 |
20.57 - 21.62 |
1.5602 times |
Fri 24 January 2025 |
21.66 (-1.63%) |
22.24 |
21.51 - 22.72 |
0.625 times |
Thu 23 January 2025 |
22.02 (4.91%) |
21.60 |
21.00 - 22.03 |
1.4339 times |
Wed 22 January 2025 |
20.99 (-3.72%) |
21.80 |
20.81 - 22.64 |
2.4118 times |
Tue 21 January 2025 |
21.80 (-1.67%) |
21.60 |
21.55 - 21.94 |
0.6337 times |
Mon 20 January 2025 |
22.17 (1.65%) |
21.99 |
21.56 - 22.64 |
0.7674 times |
Fri 17 January 2025 |
21.81 (0.55%) |
21.74 |
21.00 - 22.40 |
0.9398 times |
Weekly price and charts HindNatl Strong weekly Stock price targets for HindNatl HINDNATGLS_BE are 21.11 and 24.25 | Weekly Target 1 | 18.49 | | Weekly Target 2 | 20.59 | | Weekly Target 3 | 21.633333333333 | | Weekly Target 4 | 23.73 | | Weekly Target 5 | 24.77 |
Weekly price and volumes for Hind Natl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.68 (4.71%) |
21.00 |
19.54 - 22.68 |
0.5051 times |
Fri 24 January 2025 |
21.66 (-0.69%) |
21.99 |
20.81 - 22.72 |
0.7184 times |
Fri 17 January 2025 |
21.81 (-2.15%) |
21.26 |
20.80 - 22.82 |
0.5762 times |
Fri 10 January 2025 |
22.29 (-9.35%) |
24.59 |
22.12 - 25.35 |
0.4787 times |
Fri 03 January 2025 |
24.59 (0.74%) |
24.94 |
23.01 - 25.45 |
0.9817 times |
Fri 27 December 2024 |
24.41 (0.21%) |
24.36 |
24.02 - 25.70 |
0.732 times |
Fri 20 December 2024 |
24.36 (7.08%) |
23.88 |
23.10 - 25.30 |
1.7261 times |
Fri 13 December 2024 |
22.75 (-2.94%) |
23.97 |
21.61 - 24.99 |
1.2391 times |
Fri 06 December 2024 |
23.44 (1.47%) |
23.49 |
22.06 - 25.29 |
2.1704 times |
Fri 29 November 2024 |
23.10 (1.9%) |
23.25 |
21.70 - 24.98 |
0.8724 times |
Fri 22 November 2024 |
22.67 (5.64%) |
21.37 |
20.56 - 24.50 |
1.1911 times |
Monthly price and charts HindNatl Strong monthly Stock price targets for HindNatl HINDNATGLS_BE are 18.21 and 24.02 | Monthly Target 1 | 16.71 | | Monthly Target 2 | 19.7 | | Monthly Target 3 | 22.523333333333 | | Monthly Target 4 | 25.51 | | Monthly Target 5 | 28.33 |
Monthly price and volumes Hind Natl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
22.68 (-8.59%) |
24.76 |
19.54 - 25.35 |
0.7204 times |
Tue 31 December 2024 |
24.81 (7.4%) |
23.49 |
21.61 - 25.70 |
1.4247 times |
Fri 29 November 2024 |
23.10 (-3.71%) |
22.86 |
20.56 - 28.72 |
1.5597 times |
Mon 28 October 2024 |
23.99 (-18.6%) |
27.99 |
23.99 - 27.99 |
0.1016 times |
Mon 30 September 2024 |
29.47 (53.81%) |
20.11 |
19.25 - 31.03 |
2.5735 times |
Mon 26 August 2024 |
19.16 (-8.94%) |
19.98 |
18.03 - 20.90 |
0.5576 times |
Mon 29 July 2024 |
21.04 (-10.28%) |
24.62 |
21.04 - 25.85 |
0.2672 times |
Fri 28 June 2024 |
23.45 (34.38%) |
17.90 |
15.85 - 23.45 |
1.9606 times |
Mon 27 May 2024 |
17.45 (-11.2%) |
18.70 |
16.75 - 18.70 |
0.3355 times |
Mon 29 April 2024 |
19.65 (14.24%) |
16.40 |
16.40 - 22.85 |
0.4992 times |
Tue 26 March 2024 |
17.20 (-18.48%) |
20.05 |
17.20 - 20.05 |
0.2098 times |
DMA SMA EMA moving averages of Hind Natl HINDNATGLS_BE
DMA (daily moving average) of Hind Natl HINDNATGLS_BE
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 21.43 | | 20 day DMA | 21.9 | | 35 day DMA | 22.93 | | 50 day DMA | 23.03 | | 100 day DMA | 23.32 | | 150 day DMA | 22.23 | | 200 day DMA | 20.2 | EMA (exponential moving average) of Hind Natl HINDNATGLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.55 | 20.99 | 20.69 | | 12 day EMA | 21.58 | 21.38 | 21.34 | | 20 day EMA | 21.92 | 21.84 | 21.86 | | 35 day EMA | 22.31 | 22.29 | 22.33 | | 50 day EMA | 22.8 | 22.81 | 22.86 |
SMA (simple moving average) of Hind Natl HINDNATGLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 20.8 | 20.89 | | 12 day SMA | 21.43 | 21.31 | 21.31 | | 20 day SMA | 21.9 | 21.99 | 22.1 | | 35 day SMA | 22.93 | 22.94 | 22.97 | | 50 day SMA | 23.03 | 23.03 | 23.07 | | 100 day SMA | 23.32 | 23.29 | 23.27 | | 150 day SMA | 22.23 | 22.2 | 22.18 | | 200 day SMA | 20.2 | 20.15 | 20.11 |
|
|
