HindNatl HINDNATGLS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Natl HINDNATGLS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindNatl Strong Daily Stock price targets for HindNatl HINDNATGLS_BE are 16.67 and 17.76 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.41 | | Daily Target 3 | 16.923333333333 | | Daily Target 4 | 17.5 | | Daily Target 5 | 18.01 |
Daily price and volume Hind Natl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
16.98 (-0.06%) |
16.35 |
16.35 - 17.44 |
0.2166 times |
| Tue 27 May 2025 |
16.99 (-0.47%) |
17.58 |
16.50 - 17.58 |
0.5122 times |
| Mon 26 May 2025 |
17.07 (-4.26%) |
17.88 |
16.93 - 17.88 |
1.7891 times |
| Fri 23 May 2025 |
17.83 (1.36%) |
18.25 |
17.18 - 18.25 |
0.9367 times |
| Thu 22 May 2025 |
17.59 (-4.04%) |
17.60 |
17.45 - 17.99 |
0.6984 times |
| Wed 21 May 2025 |
18.33 (-2.34%) |
18.77 |
17.83 - 19.39 |
1.0349 times |
| Tue 20 May 2025 |
18.77 (3.13%) |
19.11 |
18.01 - 19.11 |
1.0478 times |
| Mon 19 May 2025 |
18.20 (3.23%) |
18.35 |
17.70 - 18.35 |
0.44 times |
| Fri 16 May 2025 |
17.63 (2.92%) |
17.74 |
16.62 - 17.98 |
2.5056 times |
| Thu 15 May 2025 |
17.13 (-2%) |
17.48 |
16.81 - 17.98 |
0.8188 times |
| Wed 14 May 2025 |
17.48 (2.4%) |
17.79 |
16.45 - 17.79 |
0.3996 times |
Weekly price and charts HindNatl Strong weekly Stock price targets for HindNatl HINDNATGLS_BE are 15.9 and 17.43 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 16.26 | | Weekly Target 3 | 17.07 | | Weekly Target 4 | 17.79 | | Weekly Target 5 | 18.6 |
Weekly price and volumes for Hind Natl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
16.98 (-4.77%) |
17.88 |
16.35 - 17.88 |
0.4732 times |
| Fri 23 May 2025 |
17.83 (1.13%) |
18.35 |
17.18 - 19.39 |
0.7814 times |
| Fri 16 May 2025 |
17.63 (9.98%) |
15.50 |
15.50 - 17.98 |
0.949 times |
| Fri 09 May 2025 |
16.03 (-1.78%) |
16.11 |
15.00 - 17.12 |
0.7054 times |
| Fri 02 May 2025 |
16.32 (-2.22%) |
16.71 |
16.09 - 17.49 |
0.6834 times |
| Fri 25 April 2025 |
16.69 (-0.48%) |
17.00 |
16.41 - 18.48 |
1.231 times |
| Thu 17 April 2025 |
16.77 (12.17%) |
14.95 |
14.32 - 16.77 |
0.4897 times |
| Fri 11 April 2025 |
14.95 (-10.59%) |
16.01 |
14.75 - 17.48 |
1.3899 times |
| Fri 04 April 2025 |
16.72 (-13.23%) |
18.30 |
16.28 - 20.23 |
3.2695 times |
| Mon 17 March 2025 |
19.27 (-5.03%) |
19.27 |
19.27 - 19.27 |
0.0275 times |
| Mon 10 March 2025 |
20.29 (-5.01%) |
20.29 |
20.29 - 20.29 |
0.1226 times |
Monthly price and charts HindNatl Strong monthly Stock price targets for HindNatl HINDNATGLS_BE are 15.99 and 20.38 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 14.86 | | Monthly Target 3 | 17.123333333333 | | Monthly Target 4 | 19.25 | | Monthly Target 5 | 21.51 |
Monthly price and volumes Hind Natl
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
16.98 (2.91%) |
16.50 |
15.00 - 19.39 |
0.4101 times |
| Wed 30 April 2025 |
16.50 (-9.84%) |
17.39 |
14.32 - 18.48 |
0.8456 times |
| Mon 24 March 2025 |
18.30 (-18.63%) |
21.36 |
18.30 - 21.36 |
0.1135 times |
| Mon 24 February 2025 |
22.49 (-0.84%) |
25.00 |
22.49 - 26.25 |
0.2388 times |
| Fri 31 January 2025 |
22.68 (-8.59%) |
24.76 |
19.54 - 25.35 |
0.8715 times |
| Tue 31 December 2024 |
24.81 (7.4%) |
23.49 |
21.61 - 25.70 |
1.7234 times |
| Fri 29 November 2024 |
23.10 (-3.71%) |
22.86 |
20.56 - 28.72 |
1.8867 times |
| Mon 28 October 2024 |
23.99 (-18.6%) |
27.99 |
23.99 - 27.99 |
0.1228 times |
| Mon 30 September 2024 |
29.47 (53.81%) |
20.11 |
19.25 - 31.03 |
3.1131 times |
| Mon 26 August 2024 |
19.16 (-8.94%) |
19.98 |
18.03 - 20.90 |
0.6744 times |
| Mon 29 July 2024 |
21.04 (-10.28%) |
24.62 |
21.04 - 25.85 |
0.3233 times |
DMA SMA EMA moving averages of Hind Natl HINDNATGLS_BE
DMA (daily moving average) of Hind Natl HINDNATGLS_BE
| DMA period | DMA value | | 5 day DMA | 17.29 | | 12 day DMA | 17.59 | | 20 day DMA | 16.97 | | 35 day DMA | 16.75 | | 50 day DMA | 18.13 | | 100 day DMA | 20.64 | | 150 day DMA | 21.57 | | 200 day DMA | 21.13 | EMA (exponential moving average) of Hind Natl HINDNATGLS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.26 | 17.4 | 17.61 | | 12 day EMA | 17.33 | 17.39 | 17.46 | | 20 day EMA | 17.3 | 17.33 | 17.37 | | 35 day EMA | 17.82 | 17.87 | 17.92 | | 50 day EMA | 18.31 | 18.36 | 18.42 |
SMA (simple moving average) of Hind Natl HINDNATGLS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.29 | 17.56 | 17.92 | | 12 day SMA | 17.59 | 17.56 | 17.48 | | 20 day SMA | 16.97 | 16.95 | 16.92 | | 35 day SMA | 16.75 | 16.75 | 16.76 | | 50 day SMA | 18.13 | 18.2 | 18.3 | | 100 day SMA | 20.64 | 20.7 | 20.76 | | 150 day SMA | 21.57 | 21.59 | 21.61 | | 200 day SMA | 21.13 | 21.13 | 21.12 |
|
|
