HindusthanNational HINDNATGLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindusthan National HINDNATGLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets HindusthanNational Strong Daily Stock price targets for HindusthanNational HINDNATGLS are 9.8 and 9.8 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.8 | | Daily Target 3 | 9.8 | | Daily Target 4 | 9.8 | | Daily Target 5 | 9.8 |
Daily price and volume Hindusthan National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.80 (-5.04%) |
9.80 |
9.80 - 9.80 |
0.2452 times |
Thu 28 August 2025 |
10.32 (-5.06%) |
10.32 |
10.32 - 10.32 |
0.1529 times |
Tue 26 August 2025 |
10.87 (-5.07%) |
10.87 |
10.87 - 10.87 |
0.3731 times |
Mon 25 August 2025 |
11.45 (-5.06%) |
11.45 |
11.45 - 11.45 |
0.4578 times |
Fri 22 August 2025 |
12.06 (-5.04%) |
12.06 |
12.06 - 12.06 |
0.341 times |
Thu 21 August 2025 |
12.70 (-5.01%) |
12.70 |
12.70 - 12.70 |
0.3151 times |
Wed 20 August 2025 |
13.37 (-5.04%) |
13.37 |
13.37 - 14.45 |
6.5017 times |
Tue 19 August 2025 |
14.08 (-7.67%) |
14.08 |
14.08 - 14.08 |
0.1678 times |
Wed 06 April 2022 |
15.25 (-4.98%) |
15.25 |
15.25 - 15.25 |
0.7459 times |
Tue 05 April 2022 |
16.05 (-4.75%) |
16.05 |
16.05 - 16.05 |
0.6994 times |
Mon 04 April 2022 |
16.85 (-4.8%) |
16.85 |
16.85 - 18.00 |
8.6611 times |
Weekly price and charts HindusthanNational Strong weekly Stock price targets for HindusthanNational HINDNATGLS are 8.98 and 10.63 | Weekly Target 1 | 8.7 | | Weekly Target 2 | 9.25 | | Weekly Target 3 | 10.35 | | Weekly Target 4 | 10.9 | | Weekly Target 5 | 12 |
Weekly price and volumes for Hindusthan National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.80 (-18.74%) |
11.45 |
9.80 - 11.45 |
0.1286 times |
Fri 22 August 2025 |
12.06 (-20.92%) |
14.08 |
12.06 - 14.45 |
0.7665 times |
Wed 06 April 2022 |
15.25 (-13.84%) |
16.85 |
15.25 - 18.00 |
1.0575 times |
Fri 01 April 2022 |
17.70 (14.94%) |
16.10 |
14.80 - 18.60 |
0.7117 times |
Fri 25 March 2022 |
15.40 (26.75%) |
12.75 |
12.75 - 15.40 |
1.0508 times |
Thu 17 March 2022 |
12.15 (1.67%) |
12.40 |
11.10 - 12.40 |
2.259 times |
Fri 11 March 2022 |
11.95 (-5.91%) |
12.60 |
11.00 - 13.05 |
2.109 times |
Fri 04 March 2022 |
12.70 (-15.61%) |
15.05 |
12.70 - 15.05 |
1.0181 times |
Fri 25 February 2022 |
15.05 (-16.16%) |
17.95 |
14.35 - 18.50 |
0.4856 times |
Fri 18 February 2022 |
17.95 (-11.36%) |
19.25 |
17.25 - 20.40 |
0.4132 times |
Fri 11 February 2022 |
20.25 (-4.48%) |
22.25 |
20.25 - 23.35 |
1.0475 times |
Monthly price and charts HindusthanNational Strong monthly Stock price targets for HindusthanNational HINDNATGLS are 7.48 and 12.13 | Monthly Target 1 | 6.7 | | Monthly Target 2 | 8.25 | | Monthly Target 3 | 11.35 | | Monthly Target 4 | 12.9 | | Monthly Target 5 | 16 |
Monthly price and volumes Hindusthan National
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.80 (-35.74%) |
14.08 |
9.80 - 14.45 |
0.4548 times |
Wed 06 April 2022 |
15.25 (-18.01%) |
17.80 |
15.25 - 18.00 |
0.6302 times |
Thu 31 March 2022 |
18.60 (26.96%) |
14.50 |
11.00 - 18.60 |
3.4684 times |
Mon 28 February 2022 |
14.65 (-24.09%) |
18.35 |
14.30 - 23.35 |
1.258 times |
Mon 31 January 2022 |
19.30 (-42.98%) |
33.00 |
19.30 - 39.10 |
1.3578 times |
Fri 31 December 2021 |
33.85 (21.54%) |
29.00 |
27.85 - 35.40 |
0.4513 times |
Tue 30 November 2021 |
27.85 (-3.47%) |
29.40 |
26.40 - 31.50 |
0.2383 times |
Fri 29 October 2021 |
28.85 (-41.6%) |
35.80 |
27.20 - 36.90 |
0.2914 times |
Wed 30 June 2021 |
49.40 (41.95%) |
35.35 |
32.90 - 53.20 |
1.4498 times |
Mon 31 May 2021 |
34.80 (9.43%) |
31.50 |
30.65 - 39.00 |
0.3999 times |
Fri 30 April 2021 |
31.80 (-5.5%) |
29.40 |
29.40 - 33.50 |
0.0597 times |
DMA SMA EMA moving averages of Hindusthan National HINDNATGLS
DMA (daily moving average) of Hindusthan National HINDNATGLS
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 13.38 | | 20 day DMA | 14.37 | | 35 day DMA | 13.58 | | 50 day DMA | 15.18 | | 100 day DMA | 22.56 | | 150 day DMA | 27 | | 200 day DMA | 28.15 | EMA (exponential moving average) of Hindusthan National HINDNATGLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 11.53 | 12.14 | | 12 day EMA | 12.52 | 13.01 | 13.5 | | 20 day EMA | 13.32 | 13.69 | 14.04 | | 35 day EMA | 14.55 | 14.83 | 15.1 | | 50 day EMA | 15.1 | 15.32 | 15.52 |
SMA (simple moving average) of Hindusthan National HINDNATGLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 11.48 | 12.09 | | 12 day SMA | 13.38 | 14.11 | 14.73 | | 20 day SMA | 14.37 | 14.52 | 14.61 | | 35 day SMA | 13.58 | 13.73 | 13.89 | | 50 day SMA | 15.18 | 15.39 | 15.57 | | 100 day SMA | 22.56 | 22.75 | 22.93 | | 150 day SMA | 27 | 27.16 | 27.32 | | 200 day SMA | 28.15 | 28.24 | 28.32 |
|
|
