HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanMotors Strong Daily Stock price targets for HindustanMotors HINDMOTORS_BE are 21.59 and 22.24 | Daily Target 1 | 21.44 | | Daily Target 2 | 21.74 | | Daily Target 3 | 22.093333333333 | | Daily Target 4 | 22.39 | | Daily Target 5 | 22.74 |
Daily price and volume Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.03 (-0.5%) |
22.45 |
21.80 - 22.45 |
0.7404 times |
Thu 28 August 2025 |
22.14 (-0.9%) |
22.33 |
21.72 - 22.33 |
1.1047 times |
Tue 26 August 2025 |
22.34 (-2.1%) |
22.98 |
22.20 - 22.98 |
0.8709 times |
Mon 25 August 2025 |
22.82 (-1.04%) |
22.85 |
22.30 - 23.06 |
1.1233 times |
Fri 22 August 2025 |
23.06 (-1.24%) |
23.49 |
23.00 - 23.60 |
0.4619 times |
Thu 21 August 2025 |
23.35 (-0.47%) |
23.94 |
23.13 - 23.94 |
1.0114 times |
Wed 20 August 2025 |
23.46 (0.64%) |
23.47 |
23.05 - 23.70 |
0.9851 times |
Tue 19 August 2025 |
23.31 (2.01%) |
22.95 |
22.95 - 23.60 |
1.2363 times |
Mon 18 August 2025 |
22.85 (1.2%) |
22.70 |
22.50 - 23.10 |
1.3958 times |
Thu 14 August 2025 |
22.58 (-2.55%) |
23.17 |
22.05 - 23.30 |
1.0702 times |
Wed 13 August 2025 |
23.17 (0.39%) |
23.54 |
22.76 - 23.54 |
0.6633 times |
Weekly price and charts HindustanMotors Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 21.21 and 22.55 | Weekly Target 1 | 20.93 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 22.27 | | Weekly Target 4 | 22.82 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.03 (-4.47%) |
22.85 |
21.72 - 23.06 |
0.4367 times |
Fri 22 August 2025 |
23.06 (2.13%) |
22.70 |
22.50 - 23.94 |
0.5791 times |
Thu 14 August 2025 |
22.58 (-1.01%) |
22.83 |
22.05 - 23.60 |
0.3665 times |
Fri 08 August 2025 |
22.81 (-1.13%) |
23.18 |
22.00 - 23.88 |
0.5489 times |
Fri 01 August 2025 |
23.07 (-2.9%) |
24.25 |
22.90 - 25.04 |
0.8973 times |
Fri 25 July 2025 |
23.76 (-2.42%) |
24.00 |
21.97 - 25.45 |
3.1372 times |
Fri 18 July 2025 |
24.35 (-12.22%) |
27.74 |
24.35 - 28.08 |
1.6227 times |
Fri 11 July 2025 |
27.74 (-2.77%) |
28.53 |
27.50 - 28.75 |
0.4873 times |
Fri 04 July 2025 |
28.53 (-2.29%) |
29.50 |
28.00 - 29.60 |
0.6656 times |
Fri 27 June 2025 |
29.20 (-2.24%) |
29.84 |
27.75 - 29.84 |
1.2588 times |
Fri 20 June 2025 |
29.87 (19.67%) |
33.03 |
28.00 - 33.03 |
1.9128 times |
Monthly price and charts HindustanMotors Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 20.74 and 23.02 | Monthly Target 1 | 20.3 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22.583333333333 | | Monthly Target 4 | 23.45 | | Monthly Target 5 | 24.86 |
Monthly price and volumes Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.03 (-5.94%) |
23.42 |
21.72 - 24.00 |
0.762 times |
Thu 31 July 2025 |
23.42 (-19.82%) |
29.59 |
21.97 - 29.60 |
2.3426 times |
Mon 30 June 2025 |
29.21 (17.03%) |
33.03 |
27.75 - 33.03 |
1.2123 times |
Fri 20 December 2024 |
24.96 (7.26%) |
23.70 |
23.70 - 28.10 |
0.5501 times |
Fri 29 November 2024 |
23.27 (-10.33%) |
26.80 |
21.36 - 27.99 |
0.3401 times |
Thu 31 October 2024 |
25.95 (-5.81%) |
27.55 |
21.40 - 28.40 |
1.05 times |
Mon 30 September 2024 |
27.55 (-9.61%) |
30.90 |
26.00 - 30.90 |
1.2855 times |
Fri 30 August 2024 |
30.48 (120.87%) |
30.55 |
29.50 - 32.89 |
1.0033 times |
Mon 27 February 2023 |
13.80 (-16.62%) |
16.80 |
13.15 - 16.80 |
0.7309 times |
Tue 31 January 2023 |
16.55 (-4.61%) |
17.70 |
15.55 - 17.90 |
0.7232 times |
Fri 30 December 2022 |
17.35 (2.97%) |
20.40 |
15.20 - 20.40 |
1.1996 times |
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE
DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE
| DMA period | DMA value | | 5 day DMA | 22.48 | | 12 day DMA | 22.85 | | 20 day DMA | 22.98 | | 35 day DMA | 24 | | 50 day DMA | 25.46 | | 100 day DMA | 25.05 | | 150 day DMA | 25.41 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.4 | 22.59 | 22.82 | | 12 day EMA | 22.77 | 22.91 | 23.05 | | 20 day EMA | 23.19 | 23.31 | 23.43 | | 35 day EMA | 24.28 | 24.41 | 24.54 | | 50 day EMA | 25.36 | 25.5 | 25.64 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.48 | 22.74 | 23.01 | | 12 day SMA | 22.85 | 22.92 | 22.97 | | 20 day SMA | 22.98 | 23.08 | 23.16 | | 35 day SMA | 24 | 24.17 | 24.34 | | 50 day SMA | 25.46 | 25.63 | 25.83 | | 100 day SMA | 25.05 | 25.09 | 25.11 | | 150 day SMA | 25.41 | 25.37 | 25.32 | | 200 day SMA | 23.32 | 23.29 | 23.27 |
|
|
