HindustanMotors HINDMOTORS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Motors HINDMOTORS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindustanMotors Strong Daily Stock price targets for HindustanMotors HINDMOTORS_BE are 28.3 and 28.87 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.42 | | Daily Target 3 | 28.75 | | Daily Target 4 | 28.99 | | Daily Target 5 | 29.32 |
Daily price and volume Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.66 (-0.35%) |
28.76 |
28.51 - 29.08 |
0.4783 times |
Wed 02 July 2025 |
28.76 (-1%) |
29.05 |
28.57 - 29.24 |
0.4932 times |
Tue 01 July 2025 |
29.05 (-0.55%) |
29.59 |
28.90 - 29.60 |
0.631 times |
Mon 30 June 2025 |
29.21 (0.03%) |
29.50 |
29.00 - 29.60 |
0.8431 times |
Fri 27 June 2025 |
29.20 (0.97%) |
29.17 |
28.60 - 29.40 |
0.9951 times |
Thu 26 June 2025 |
28.92 (-0.38%) |
28.98 |
28.50 - 29.19 |
0.8941 times |
Wed 25 June 2025 |
29.03 (-0.65%) |
29.60 |
27.75 - 29.70 |
2.2951 times |
Tue 24 June 2025 |
29.22 (0.38%) |
29.50 |
28.90 - 29.70 |
1.1121 times |
Mon 23 June 2025 |
29.11 (-2.54%) |
29.84 |
28.82 - 29.84 |
0.8095 times |
Fri 20 June 2025 |
29.87 (2.51%) |
29.10 |
28.00 - 30.31 |
1.4485 times |
Thu 19 June 2025 |
29.14 (-5.02%) |
29.70 |
29.14 - 30.80 |
1.9169 times |
Weekly price and charts HindustanMotors Strong weekly Stock price targets for HindustanMotors HINDMOTORS_BE are 28.04 and 29.13 | Weekly Target 1 | 27.83 | | Weekly Target 2 | 28.25 | | Weekly Target 3 | 28.923333333333 | | Weekly Target 4 | 29.34 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.66 (-1.85%) |
29.50 |
28.51 - 29.60 |
0.839 times |
Fri 27 June 2025 |
29.20 (-2.24%) |
29.84 |
27.75 - 29.84 |
2.0947 times |
Fri 20 June 2025 |
29.87 (19.67%) |
33.03 |
28.00 - 33.03 |
3.1832 times |
Fri 20 December 2024 |
24.96 (-1.34%) |
25.30 |
24.75 - 27.20 |
0.9965 times |
Fri 13 December 2024 |
25.30 (-1.44%) |
26.95 |
24.50 - 28.10 |
1.3202 times |
Fri 06 December 2024 |
25.67 (10.31%) |
23.70 |
23.70 - 25.67 |
0.2097 times |
Fri 29 November 2024 |
23.27 (8.33%) |
21.48 |
21.48 - 23.27 |
0.276 times |
Fri 22 November 2024 |
21.48 (-5.33%) |
22.23 |
21.36 - 22.23 |
0.2459 times |
Thu 14 November 2024 |
22.69 (-7.88%) |
24.13 |
22.69 - 24.13 |
0.1801 times |
Fri 08 November 2024 |
24.63 (-9.58%) |
27.89 |
24.63 - 27.99 |
0.6548 times |
Fri 01 November 2024 |
27.24 (23.87%) |
22.50 |
21.40 - 27.24 |
0.6462 times |
Monthly price and charts HindustanMotors Strong monthly Stock price targets for HindustanMotors HINDMOTORS_BE are 28.04 and 29.13 | Monthly Target 1 | 27.83 | | Monthly Target 2 | 28.25 | | Monthly Target 3 | 28.923333333333 | | Monthly Target 4 | 29.34 | | Monthly Target 5 | 30.01 |
Monthly price and volumes Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
28.66 (-1.88%) |
29.59 |
28.51 - 29.60 |
0.1457 times |
Mon 30 June 2025 |
29.21 (17.03%) |
33.03 |
27.75 - 33.03 |
1.4757 times |
Fri 20 December 2024 |
24.96 (7.26%) |
23.70 |
23.70 - 28.10 |
0.6697 times |
Fri 29 November 2024 |
23.27 (-10.33%) |
26.80 |
21.36 - 27.99 |
0.414 times |
Thu 31 October 2024 |
25.95 (-5.81%) |
27.55 |
21.40 - 28.40 |
1.2782 times |
Mon 30 September 2024 |
27.55 (-9.61%) |
30.90 |
26.00 - 30.90 |
1.5649 times |
Fri 30 August 2024 |
30.48 (120.87%) |
30.55 |
29.50 - 32.89 |
1.2214 times |
Mon 27 February 2023 |
13.80 (-16.62%) |
16.80 |
13.15 - 16.80 |
0.8898 times |
Tue 31 January 2023 |
16.55 (-4.61%) |
17.70 |
15.55 - 17.90 |
0.8804 times |
Fri 30 December 2022 |
17.35 (2.97%) |
20.40 |
15.20 - 20.40 |
1.4603 times |
Mon 12 September 2022 |
16.85 (1.81%) |
16.80 |
16.00 - 17.25 |
0.718 times |
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS_BE
DMA (daily moving average) of Hindustan Motors HINDMOTORS_BE
| DMA period | DMA value | | 5 day DMA | 28.98 | | 12 day DMA | 29.24 | | 20 day DMA | 28.2 | | 35 day DMA | 26.35 | | 50 day DMA | 25.77 | | 100 day DMA | 26.7 | | 150 day DMA | 23.37 | | 200 day DMA | 21.86 | EMA (exponential moving average) of Hindustan Motors HINDMOTORS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.88 | 28.99 | 29.11 | | 12 day EMA | 28.72 | 28.73 | 28.72 | | 20 day EMA | 28.13 | 28.07 | 28 | | 35 day EMA | 27.07 | 26.98 | 26.87 | | 50 day EMA | 25.84 | 25.73 | 25.61 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.98 | 29.03 | 29.08 | | 12 day SMA | 29.24 | 29.54 | 29.22 | | 20 day SMA | 28.2 | 28.06 | 27.96 | | 35 day SMA | 26.35 | 26.16 | 25.98 | | 50 day SMA | 25.77 | 25.65 | 25.51 | | 100 day SMA | 26.7 | 26.71 | 26.73 | | 150 day SMA | 23.37 | 23.3 | 23.23 | | 200 day SMA | 21.86 | 21.81 | 21.76 |
|
|
