HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 22.93 and 23.73 | Daily Target 1 | 22.29 | | Daily Target 2 | 22.77 | | Daily Target 3 | 23.086666666667 | | Daily Target 4 | 23.57 | | Daily Target 5 | 23.89 |
Daily price and volume Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23.26 (-1.15%) |
22.65 |
22.60 - 23.40 |
0.9079 times |
Thu 08 May 2025 |
23.53 (-2.97%) |
24.60 |
23.11 - 24.90 |
0.9119 times |
Wed 07 May 2025 |
24.25 (0.79%) |
23.00 |
23.00 - 25.00 |
0.9541 times |
Tue 06 May 2025 |
24.06 (-3.1%) |
24.84 |
24.00 - 25.45 |
1.2735 times |
Mon 05 May 2025 |
24.83 (1.1%) |
24.93 |
24.31 - 25.38 |
0.696 times |
Fri 02 May 2025 |
24.56 (-2.35%) |
25.15 |
24.49 - 25.50 |
0.9935 times |
Wed 30 April 2025 |
25.15 (-3.23%) |
25.80 |
25.00 - 26.65 |
1.1667 times |
Tue 29 April 2025 |
25.99 (-0.57%) |
26.64 |
25.90 - 26.73 |
0.6515 times |
Mon 28 April 2025 |
26.14 (-0.15%) |
26.00 |
25.54 - 26.60 |
0.9878 times |
Fri 25 April 2025 |
26.18 (-4.7%) |
27.20 |
25.80 - 27.45 |
1.4571 times |
Thu 24 April 2025 |
27.47 (-0.94%) |
27.96 |
27.01 - 28.41 |
1.3392 times |
Weekly price and charts HindustanMotors Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 21.51 and 24.36 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 23.77 | | Weekly Target 4 | 24.94 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23.26 (-5.29%) |
24.93 |
22.60 - 25.45 |
0.6079 times |
Fri 02 May 2025 |
24.56 (-6.19%) |
26.00 |
24.49 - 26.73 |
0.487 times |
Fri 25 April 2025 |
26.18 (11.03%) |
24.59 |
24.50 - 29.85 |
3.6928 times |
Thu 17 April 2025 |
23.58 (4.24%) |
23.09 |
23.07 - 24.40 |
0.3576 times |
Fri 11 April 2025 |
22.62 (-2.54%) |
21.00 |
20.55 - 23.28 |
0.3469 times |
Fri 04 April 2025 |
23.21 (9.53%) |
21.31 |
21.30 - 24.69 |
1.3597 times |
Fri 28 March 2025 |
21.19 (-9.87%) |
23.90 |
20.91 - 24.52 |
1.0959 times |
Fri 21 March 2025 |
23.51 (4.4%) |
22.89 |
21.50 - 23.88 |
0.883 times |
Thu 13 March 2025 |
22.52 (-12.37%) |
25.69 |
22.30 - 26.20 |
0.3499 times |
Fri 07 March 2025 |
25.70 (14.48%) |
22.53 |
21.00 - 26.85 |
0.8193 times |
Fri 28 February 2025 |
22.45 (-10.31%) |
24.96 |
22.20 - 25.18 |
0.2435 times |
Monthly price and charts HindustanMotors Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 21.48 and 24.38 | Monthly Target 1 | 20.89 | | Monthly Target 2 | 22.07 | | Monthly Target 3 | 23.786666666667 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 26.69 |
Monthly price and volumes Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
23.26 (-7.51%) |
25.15 |
22.60 - 25.50 |
0.1473 times |
Wed 30 April 2025 |
25.15 (18.69%) |
21.31 |
20.55 - 29.85 |
1.2257 times |
Fri 28 March 2025 |
21.19 (-5.61%) |
22.53 |
20.91 - 26.85 |
0.6308 times |
Fri 28 February 2025 |
22.45 (-17.68%) |
27.42 |
22.20 - 29.37 |
0.3096 times |
Fri 31 January 2025 |
27.27 (-4.18%) |
28.87 |
23.98 - 31.96 |
0.9611 times |
Tue 31 December 2024 |
28.46 (-10.98%) |
27.96 |
27.15 - 34.89 |
0.4173 times |
Tue 13 August 2024 |
31.97 (-12.86%) |
37.00 |
31.74 - 37.50 |
0.684 times |
Wed 31 July 2024 |
36.69 (10.75%) |
33.50 |
29.00 - 36.69 |
0.8288 times |
Fri 28 June 2024 |
33.13 (-5.75%) |
36.90 |
31.65 - 39.75 |
0.7646 times |
Fri 31 May 2024 |
35.15 (1.44%) |
35.40 |
33.60 - 48.60 |
4.0307 times |
Tue 30 April 2024 |
34.65 (108.73%) |
16.95 |
16.40 - 34.65 |
3.4962 times |
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value | | 5 day DMA | 23.99 | | 12 day DMA | 25.26 | | 20 day DMA | 24.91 | | 35 day DMA | 23.99 | | 50 day DMA | 24.1 | | 100 day DMA | 26.22 | | 150 day DMA | 28.82 | | 200 day DMA | 28.2 | EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.94 | 24.28 | 24.66 | | 12 day EMA | 24.55 | 24.79 | 25.02 | | 20 day EMA | 24.6 | 24.74 | 24.87 | | 35 day EMA | 24.53 | 24.61 | 24.67 | | 50 day EMA | 24.12 | 24.15 | 24.18 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.99 | 24.25 | 24.57 | | 12 day SMA | 25.26 | 25.68 | 26.08 | | 20 day SMA | 24.91 | 24.86 | 24.84 | | 35 day SMA | 23.99 | 23.97 | 23.97 | | 50 day SMA | 24.1 | 24.12 | 24.12 | | 100 day SMA | 26.22 | 26.35 | 26.48 | | 150 day SMA | 28.82 | 28.92 | 29.04 | | 200 day SMA | 28.2 | 28.18 | 28.16 |
|
|
