HindustanMotors HINDMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Motors HINDMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cars & Utility Vehicles sector
Daily price and charts and targets HindustanMotors Strong Daily Stock price targets for HindustanMotors HINDMOTORS are 25.68 and 26.87 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.9 | | Daily Target 3 | 26.64 | | Daily Target 4 | 27.09 | | Daily Target 5 | 27.83 |
Daily price and volume Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
26.35 (-3.23%) |
27.11 |
26.19 - 27.38 |
0.2586 times |
Fri 07 February 2025 |
27.23 (-0.91%) |
27.49 |
26.82 - 27.52 |
0.3235 times |
Thu 06 February 2025 |
27.48 (-1.08%) |
28.15 |
27.05 - 28.59 |
0.5288 times |
Wed 05 February 2025 |
27.78 (3.54%) |
27.12 |
26.72 - 29.37 |
1.3899 times |
Tue 04 February 2025 |
26.83 (0.71%) |
27.00 |
26.66 - 27.50 |
0.3459 times |
Mon 03 February 2025 |
26.64 (-2.31%) |
27.42 |
26.16 - 27.42 |
0.4281 times |
Fri 31 January 2025 |
27.27 (1%) |
27.20 |
26.77 - 27.99 |
0.5267 times |
Thu 30 January 2025 |
27.00 (-3.85%) |
27.90 |
26.76 - 28.05 |
0.92 times |
Wed 29 January 2025 |
28.08 (14.19%) |
24.79 |
24.78 - 29.50 |
4.2282 times |
Tue 28 January 2025 |
24.59 (-3.98%) |
25.87 |
24.21 - 26.38 |
1.0502 times |
Mon 27 January 2025 |
25.61 (-6.53%) |
27.30 |
25.31 - 27.30 |
1.1934 times |
Weekly price and charts HindustanMotors Strong weekly Stock price targets for HindustanMotors HINDMOTORS are 25.68 and 26.87 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 25.9 | | Weekly Target 3 | 26.64 | | Weekly Target 4 | 27.09 | | Weekly Target 5 | 27.83 |
Weekly price and volumes for Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
26.35 (-3.23%) |
27.11 |
26.19 - 27.38 |
0.0377 times |
Fri 07 February 2025 |
27.23 (-0.15%) |
27.42 |
26.16 - 29.37 |
0.4393 times |
Fri 31 January 2025 |
27.27 (-0.47%) |
27.30 |
24.21 - 29.50 |
1.1534 times |
Fri 24 January 2025 |
27.40 (-9.03%) |
30.40 |
27.20 - 30.85 |
1.3126 times |
Fri 17 January 2025 |
30.12 (16.2%) |
25.12 |
23.98 - 31.03 |
1.7354 times |
Fri 10 January 2025 |
25.92 (-11.99%) |
29.55 |
25.70 - 29.73 |
0.3744 times |
Fri 03 January 2025 |
29.45 (1.06%) |
29.00 |
28.21 - 31.96 |
0.5997 times |
Fri 27 December 2024 |
29.14 (-8.85%) |
27.96 |
27.15 - 34.89 |
1.9646 times |
Tue 13 August 2024 |
31.97 (-2.56%) |
32.60 |
31.74 - 33.90 |
0.4107 times |
Fri 09 August 2024 |
32.81 (-11.08%) |
35.60 |
32.62 - 36.20 |
1.9722 times |
Fri 02 August 2024 |
36.90 (10.45%) |
34.00 |
32.86 - 37.50 |
2.4589 times |
Monthly price and charts HindustanMotors Strong monthly Stock price targets for HindustanMotors HINDMOTORS are 24.65 and 27.86 | Monthly Target 1 | 24.08 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 27.293333333333 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 30.5 |
Monthly price and volumes Hindustan Motors
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
26.35 (-3.37%) |
27.42 |
26.16 - 29.37 |
0.0742 times |
Fri 31 January 2025 |
27.27 (-4.18%) |
28.87 |
23.98 - 31.96 |
0.774 times |
Tue 31 December 2024 |
28.46 (-10.98%) |
27.96 |
27.15 - 34.89 |
0.3361 times |
Tue 13 August 2024 |
31.97 (-12.86%) |
37.00 |
31.74 - 37.50 |
0.5509 times |
Wed 31 July 2024 |
36.69 (10.75%) |
33.50 |
29.00 - 36.69 |
0.6675 times |
Fri 28 June 2024 |
33.13 (-5.75%) |
36.90 |
31.65 - 39.75 |
0.6158 times |
Fri 31 May 2024 |
35.15 (1.44%) |
35.40 |
33.60 - 48.60 |
3.2463 times |
Tue 30 April 2024 |
34.65 (108.73%) |
16.95 |
16.40 - 34.65 |
2.8159 times |
Thu 28 March 2024 |
16.60 (-6.74%) |
17.80 |
15.25 - 19.35 |
0.2389 times |
Thu 29 February 2024 |
17.80 (-5.82%) |
19.50 |
17.80 - 24.00 |
0.6803 times |
Wed 31 January 2024 |
18.90 (11.83%) |
17.25 |
16.65 - 19.35 |
0.5566 times |
DMA SMA EMA moving averages of Hindustan Motors HINDMOTORS
DMA (daily moving average) of Hindustan Motors HINDMOTORS
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 26.86 | | 20 day DMA | 27.31 | | 35 day DMA | 27.78 | | 50 day DMA | 29.65 | | 100 day DMA | 32.18 | | 150 day DMA | 29.29 | | 200 day DMA | 26.56 | EMA (exponential moving average) of Hindustan Motors HINDMOTORS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.96 | 27.27 | 27.29 | | 12 day EMA | 27.14 | 27.28 | 27.29 | | 20 day EMA | 27.44 | 27.55 | 27.58 | | 35 day EMA | 28.49 | 28.62 | 28.7 | | 50 day EMA | 29.5 | 29.63 | 29.73 |
SMA (simple moving average) of Hindustan Motors HINDMOTORS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 27.19 | 27.2 | | 12 day SMA | 26.86 | 27.03 | 27.23 | | 20 day SMA | 27.31 | 27.22 | 27.15 | | 35 day SMA | 27.78 | 27.94 | 28.12 | | 50 day SMA | 29.65 | 29.73 | 29.8 | | 100 day SMA | 32.18 | 32.36 | 32.55 | | 150 day SMA | 29.29 | 29.25 | 29.2 | | 200 day SMA | 26.56 | 26.52 | 26.47 |
|
|
