HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 31.64 and 31.64

Daily Target 1	31.64
Daily Target 2	31.64
Daily Target 3	31.64
Daily Target 4	31.64
Daily Target 5	31.64

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	31.64 (54.27%)	31.64	31.64 - 31.64	1.1115 times
Fri 24 July 2026	20.51 (-0.73%)	20.66	20.05 - 20.66	1.5523 times
Thu 23 July 2026	20.66 (-0.48%)	20.76	20.36 - 21.52	0.315 times
Wed 22 July 2026	20.76 (-2.49%)	21.49	20.70 - 21.49	0.6784 times
Tue 21 July 2026	21.29 (-0.75%)	21.95	20.68 - 21.95	1.4291 times
Mon 20 July 2026	21.45 (2.14%)	21.96	20.61 - 21.96	0.8709 times
Fri 17 July 2026	21.00 (-1.13%)	21.65	20.90 - 21.65	0.4399 times
Thu 16 July 2026	21.24 (-1.35%)	21.45	20.70 - 21.89	0.8361 times
Wed 15 July 2026	21.53 (-0.69%)	21.70	21.01 - 21.70	0.5136 times
Tue 14 July 2026	21.68 (1.31%)	21.40	20.65 - 21.98	2.2532 times
Mon 13 July 2026	21.40 (1.28%)	22.00	21.06 - 22.13	0.4967 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 31.64 and 31.64

Weekly Target 1	31.64
Weekly Target 2	31.64
Weekly Target 3	31.64
Weekly Target 4	31.64
Weekly Target 5	31.64

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	31.64 (54.27%)	31.64	31.64 - 31.64	0.1644 times
Fri 24 July 2026	20.51 (-2.33%)	21.96	20.05 - 21.96	0.7168 times
Fri 17 July 2026	21.00 (-0.62%)	22.00	20.65 - 22.13	0.6715 times
Fri 10 July 2026	21.13 (-2.36%)	21.88	20.95 - 22.75	0.6588 times
Fri 03 July 2026	21.64 (5.51%)	21.29	20.00 - 21.84	1.4265 times
Thu 25 June 2026	20.51 (-4.78%)	22.28	20.48 - 22.28	0.9286 times
Fri 19 June 2026	21.54 (3.61%)	21.00	21.00 - 22.00	1.0939 times
Fri 12 June 2026	20.79 (-5.5%)	22.00	20.10 - 22.55	1.3671 times
Fri 05 June 2026	22.00 (-1.96%)	22.44	21.60 - 23.38	1.4922 times
Fri 29 May 2026	22.44 (0.85%)	22.25	21.25 - 23.79	1.4802 times
Fri 22 May 2026	22.25 (-4.71%)	23.03	22.02 - 24.38	0.8617 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 31.64 and 31.64

Monthly Target 1	31.64
Monthly Target 2	31.64
Monthly Target 3	31.64
Monthly Target 4	31.64
Monthly Target 5	31.64

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Mon 05 October 2026	31.64 (54.27%)	31.64	31.64 - 31.64	0.0302 times
Fri 24 July 2026	20.51 (-2.33%)	21.00	20.05 - 22.75	0.5057 times
Tue 30 June 2026	21.00 (-6.42%)	22.44	20.00 - 23.38	1.0306 times
Fri 29 May 2026	22.44 (-3.4%)	23.23	21.25 - 26.00	1.0698 times
Thu 30 April 2026	23.23 (-29.56%)	23.75	21.15 - 23.75	0.6853 times
Mon 24 March 2025	32.98 (-7.8%)	34.50	30.02 - 38.10	1.5091 times
Fri 28 February 2025	35.77 (-17.5%)	42.06	35.00 - 43.39	1.25 times
Fri 31 January 2025	43.36 (-2.87%)	44.80	38.32 - 45.94	1.6294 times
Tue 31 December 2024	44.64 (-20.04%)	48.50	43.03 - 50.27	1.2059 times
Fri 02 August 2024	55.83 (2.72%)	56.25	53.60 - 57.70	1.084 times
Wed 31 July 2024	54.35 (7.01%)	49.96	48.35 - 55.10	4.4919 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period	DMA value
5 day DMA	22.97
12 day DMA	22.02
20 day DMA	21.77
35 day DMA	21.55
50 day DMA	21.92
100 day DMA	26.69
150 day DMA	33.02
200 day DMA	37.65

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.43	20.82	20.97
12 day EMA	22.7	21.08	21.18
20 day EMA	22.21	21.22	21.29
35 day EMA	22.12	21.56	21.62
50 day EMA	22.22	21.84	21.89

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.97	20.93	21.03
12 day SMA	22.02	21.18	21.27
20 day SMA	21.77	21.21	21.23
35 day SMA	21.55	21.28	21.34
50 day SMA	21.92	21.75	21.83
100 day SMA	26.69	26.79	27.01
150 day SMA	33.02	33.16	33.35
200 day SMA	37.65	37.79	37.98