HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 21.62 and 22.9

Daily Target 1	21.32
Daily Target 2	21.91
Daily Target 3	22.6
Daily Target 4	23.19
Daily Target 5	23.88

Daily price and volume Hindcon Chemicals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	22.50 (-0.31%)	23.29	22.01 - 23.29	0.5078 times
Mon 20 April 2026	22.57 (-2.59%)	23.69	22.35 - 23.69	0.3097 times
Fri 17 April 2026	23.17 (-29.75%)	23.75	22.80 - 23.75	0.4158 times
Mon 24 March 2025	32.98 (1.6%)	32.46	32.46 - 33.59	1.039 times
Fri 21 March 2025	32.46 (1.06%)	32.75	31.25 - 33.24	1.0489 times
Thu 20 March 2025	32.12 (0.6%)	32.99	31.50 - 32.99	1.2812 times
Wed 19 March 2025	31.93 (0.85%)	30.65	30.65 - 33.24	1.6015 times
Tue 18 March 2025	31.66 (2.83%)	30.02	30.02 - 31.89	0.9042 times
Mon 17 March 2025	30.79 (-4.08%)	32.95	30.60 - 32.95	1.132 times
Thu 13 March 2025	32.10 (-3.6%)	33.99	32.00 - 34.44	1.7598 times
Wed 12 March 2025	33.30 (-4.86%)	34.00	33.25 - 34.96	1.0187 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 21.42 and 23.1

Weekly Target 1	21.05
Weekly Target 2	21.78
Weekly Target 3	22.733333333333
Weekly Target 4	23.46
Weekly Target 5	24.41

Weekly price and volumes for Hindcon Chemicals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	22.50 (-2.89%)	23.69	22.01 - 23.69	0.2589 times
Fri 17 April 2026	23.17 (-28.62%)	32.46	22.80 - 33.59	0.4608 times
Fri 21 March 2025	32.46 (1.12%)	32.95	30.02 - 33.24	1.8903 times
Thu 13 March 2025	32.10 (-13.01%)	36.90	32.00 - 38.10	1.1783 times
Fri 07 March 2025	36.90 (3.16%)	34.50	32.35 - 37.17	1.2509 times
Fri 28 February 2025	35.77 (-2.43%)	36.66	35.00 - 39.15	0.776 times
Fri 21 February 2025	36.66 (-6.38%)	37.20	36.15 - 39.72	1.1392 times
Fri 14 February 2025	39.16 (-4.3%)	41.70	37.15 - 41.70	1.0753 times
Fri 07 February 2025	40.92 (-5.63%)	42.06	40.30 - 43.39	0.8599 times
Fri 31 January 2025	43.36 (7.49%)	40.33	38.32 - 43.36	1.1102 times
Fri 24 January 2025	40.34 (-3.95%)	42.80	39.50 - 42.80	0.8496 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 21.39 and 23.13

Monthly Target 1	21.01
Monthly Target 2	21.76
Monthly Target 3	22.753333333333
Monthly Target 4	23.5
Monthly Target 5	24.49

Monthly price and volumes Hindcon Chemicals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	22.50 (-31.78%)	23.75	22.01 - 23.75	0.0613 times
Mon 24 March 2025	32.98 (-7.8%)	34.50	30.02 - 38.10	0.7297 times
Fri 28 February 2025	35.77 (-17.5%)	42.06	35.00 - 43.39	0.6044 times
Fri 31 January 2025	43.36 (-2.87%)	44.80	38.32 - 45.94	0.7878 times
Tue 31 December 2024	44.64 (-20.04%)	48.50	43.03 - 50.27	0.5831 times
Fri 02 August 2024	55.83 (2.72%)	56.25	53.60 - 57.70	0.5241 times
Wed 31 July 2024	54.35 (7.01%)	49.96	48.35 - 55.10	2.1719 times
Fri 28 June 2024	50.79 (2.61%)	49.50	46.65 - 56.45	1.6004 times
Fri 31 May 2024	49.50 (-12.08%)	57.50	49.50 - 61.70	1.3098 times
Tue 30 April 2024	56.30 (8.17%)	52.90	48.60 - 56.30	1.6276 times
Thu 28 March 2024	52.05 (-2.62%)	52.40	45.00 - 53.05	1.1765 times

monthly chart HindconChemicals

Indicator Analysis of HindconChemicals

Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period	DMA value
5 day DMA	26.74
12 day DMA	30.05
20 day DMA	32.23
35 day DMA	35.04
50 day DMA	36.88
100 day DMA	42.71
150 day DMA	45.87
200 day DMA	47.46

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.59	27.14	29.42
12 day EMA	29.11	30.31	31.72
20 day EMA	31.3	32.23	33.25
35 day EMA	33.97	34.64	35.35
50 day EMA	36.21	36.77	37.35

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.74	28.66	30.53
12 day SMA	30.05	31.24	32.44
20 day SMA	32.23	33.01	33.74
35 day SMA	35.04	35.58	36.14
50 day SMA	36.88	37.23	37.59
100 day SMA	42.71	43.01	43.32
150 day SMA	45.87	46.06	46.25
200 day SMA	47.46	47.61	47.77