HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 21.23 and 22.37

Daily Target 120.97
Daily Target 221.49
Daily Target 322.113333333333
Daily Target 422.63
Daily Target 523.25

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 22.00 (-1.35%) 22.20 21.60 - 22.74 0.8438 times
Thu 04 June 2026 22.30 (-1.68%) 22.05 21.81 - 23.18 0.6339 times
Wed 03 June 2026 22.68 (1.89%) 22.26 22.20 - 23.34 2.3941 times
Tue 02 June 2026 22.26 (-1.77%) 22.01 22.01 - 23.38 0.5522 times
Mon 01 June 2026 22.66 (0.98%) 22.44 22.20 - 23.35 0.3514 times
Fri 29 May 2026 22.44 (-1.1%) 23.45 22.22 - 23.45 1.5896 times
Wed 27 May 2026 22.69 (-2.28%) 23.00 22.22 - 23.79 0.457 times
Tue 26 May 2026 23.22 (-0.39%) 23.32 22.90 - 23.79 0.7604 times
Mon 25 May 2026 23.31 (4.76%) 22.25 21.25 - 23.35 1.9299 times
Fri 22 May 2026 22.25 (-2.67%) 23.44 22.02 - 23.44 0.4879 times
Thu 21 May 2026 22.86 (-0.61%) 23.50 22.50 - 23.50 0.5978 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 20.91 and 22.69

Weekly Target 120.55
Weekly Target 221.27
Weekly Target 322.326666666667
Weekly Target 423.05
Weekly Target 524.11

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 22.00 (-1.96%) 22.44 21.60 - 23.38 0.8759 times
Fri 29 May 2026 22.44 (0.85%) 22.25 21.25 - 23.79 0.8688 times
Fri 22 May 2026 22.25 (-4.71%) 23.03 22.02 - 24.38 0.5058 times
Fri 15 May 2026 23.35 (-2.1%) 22.85 22.50 - 26.00 1.0531 times
Fri 08 May 2026 23.85 (2.67%) 23.23 22.20 - 24.00 0.9874 times
Thu 30 April 2026 23.23 (6.9%) 21.73 21.15 - 23.49 1.0551 times
Fri 24 April 2026 21.73 (-6.21%) 23.69 21.52 - 23.69 0.9962 times
Fri 17 April 2026 23.17 (-28.62%) 32.46 22.80 - 33.59 0.4776 times
Fri 21 March 2025 32.46 (1.12%) 32.95 30.02 - 33.24 1.959 times
Thu 13 March 2025 32.10 (-13.01%) 36.90 32.00 - 38.10 1.2212 times
Fri 07 March 2025 36.90 (3.16%) 34.50 32.35 - 37.17 1.2964 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 20.91 and 22.69

Monthly Target 120.55
Monthly Target 221.27
Monthly Target 322.326666666667
Monthly Target 423.05
Monthly Target 524.11

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Fri 05 June 2026 22.00 (-1.96%) 22.44 21.60 - 23.38 0.1662 times
Fri 29 May 2026 22.44 (-3.4%) 23.23 21.25 - 26.00 0.648 times
Thu 30 April 2026 23.23 (-29.56%) 23.75 21.15 - 23.75 0.4151 times
Mon 24 March 2025 32.98 (-7.8%) 34.50 30.02 - 38.10 0.9141 times
Fri 28 February 2025 35.77 (-17.5%) 42.06 35.00 - 43.39 0.7571 times
Fri 31 January 2025 43.36 (-2.87%) 44.80 38.32 - 45.94 0.9869 times
Tue 31 December 2024 44.64 (-20.04%) 48.50 43.03 - 50.27 0.7304 times
Fri 02 August 2024 55.83 (2.72%) 56.25 53.60 - 57.70 0.6566 times
Wed 31 July 2024 54.35 (7.01%) 49.96 48.35 - 55.10 2.7208 times
Fri 28 June 2024 50.79 (2.61%) 49.50 46.65 - 56.45 2.0048 times
Fri 31 May 2024 49.50 (-12.08%) 57.50 49.50 - 61.70 1.6409 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE

DMA (daily moving average) of Hindcon Chemicals HINDCON_BE

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.64
20 day DMA 23.02
35 day DMA 23.2
50 day DMA 26.38
100 day DMA 33.91
150 day DMA 39.62
200 day DMA 42.7

EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3422.5122.61
12 day EMA22.6322.7522.83
20 day EMA23.1523.2723.37
35 day EMA25.0725.2525.42
50 day EMA26.8827.0827.27

SMA (simple moving average) of Hindcon Chemicals HINDCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4722.55
12 day SMA22.6422.7322.75
20 day SMA23.0223.0923.13
35 day SMA23.223.523.78
50 day SMA26.3826.6726.98
100 day SMA33.9134.1734.43
150 day SMA39.6239.8240.02
200 day SMA42.742.8543
Back to top | Use Dark Theme