HindconChemicals HINDCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindcon Chemicals HINDCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals Strong Daily Stock price targets for HindconChemicals HINDCON_BE are 39.83 and 41.17 | Daily Target 1 | 39.56 | | Daily Target 2 | 40.09 | | Daily Target 3 | 40.896666666667 | | Daily Target 4 | 41.43 | | Daily Target 5 | 42.24 |
Daily price and volume Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
40.63 (-0.71%) |
41.70 |
40.36 - 41.70 |
0.8077 times |
Fri 07 February 2025 |
40.92 (-0.17%) |
40.30 |
40.30 - 41.48 |
1.3312 times |
Thu 06 February 2025 |
40.99 (-0.89%) |
41.98 |
40.36 - 41.98 |
0.6749 times |
Wed 05 February 2025 |
41.36 (-0.22%) |
42.00 |
41.06 - 42.00 |
0.9622 times |
Tue 04 February 2025 |
41.45 (-1.61%) |
42.02 |
41.00 - 42.89 |
1.5463 times |
Mon 03 February 2025 |
42.13 (-2.84%) |
42.06 |
42.01 - 43.39 |
0.5265 times |
Fri 31 January 2025 |
43.36 (4.99%) |
43.36 |
43.36 - 43.36 |
0.811 times |
Thu 30 January 2025 |
41.30 (4.98%) |
40.00 |
40.00 - 41.30 |
0.6533 times |
Wed 29 January 2025 |
39.34 (1.18%) |
38.80 |
38.80 - 40.60 |
1.2607 times |
Tue 28 January 2025 |
38.88 (-1.69%) |
38.55 |
38.51 - 39.84 |
1.4261 times |
Mon 27 January 2025 |
39.55 (-1.96%) |
40.33 |
38.32 - 40.33 |
2.3579 times |
Weekly price and charts HindconChemicals Strong weekly Stock price targets for HindconChemicals HINDCON_BE are 39.83 and 41.17 | Weekly Target 1 | 39.56 | | Weekly Target 2 | 40.09 | | Weekly Target 3 | 40.896666666667 | | Weekly Target 4 | 41.43 | | Weekly Target 5 | 42.24 |
Weekly price and volumes for Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
40.63 (-0.71%) |
41.70 |
40.36 - 41.70 |
0.1416 times |
Fri 07 February 2025 |
40.92 (-5.63%) |
42.06 |
40.30 - 43.39 |
0.8836 times |
Fri 31 January 2025 |
43.36 (7.49%) |
40.33 |
38.32 - 43.36 |
1.1409 times |
Fri 24 January 2025 |
40.34 (-3.95%) |
42.80 |
39.50 - 42.80 |
0.873 times |
Fri 17 January 2025 |
42.00 (0.36%) |
41.85 |
40.00 - 42.75 |
1.224 times |
Fri 10 January 2025 |
41.85 (-6.54%) |
45.40 |
40.52 - 45.94 |
1.2753 times |
Fri 03 January 2025 |
44.78 (-0.91%) |
44.50 |
43.03 - 45.70 |
1.0269 times |
Fri 27 December 2024 |
45.19 (-2.75%) |
48.50 |
44.00 - 48.50 |
0.7948 times |
Fri 20 December 2024 |
46.47 (-4.68%) |
49.00 |
44.20 - 49.98 |
1.7613 times |
Fri 13 December 2024 |
48.75 (-12.68%) |
48.50 |
47.00 - 50.27 |
0.8786 times |
Fri 02 August 2024 |
55.83 (6.67%) |
52.33 |
50.62 - 57.70 |
5.6754 times |
Monthly price and charts HindconChemicals Strong monthly Stock price targets for HindconChemicals HINDCON_BE are 38.92 and 42.01 | Monthly Target 1 | 38.35 | | Monthly Target 2 | 39.49 | | Monthly Target 3 | 41.44 | | Monthly Target 4 | 42.58 | | Monthly Target 5 | 44.53 |
Monthly price and volumes Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
40.63 (-6.3%) |
42.06 |
40.30 - 43.39 |
0.1155 times |
Fri 31 January 2025 |
43.36 (-2.87%) |
44.80 |
38.32 - 45.94 |
0.5809 times |
Tue 31 December 2024 |
44.64 (-20.04%) |
48.50 |
43.03 - 50.27 |
0.4299 times |
Fri 02 August 2024 |
55.83 (2.72%) |
56.25 |
53.60 - 57.70 |
0.3865 times |
Wed 31 July 2024 |
54.35 (7.01%) |
49.96 |
48.35 - 55.10 |
1.6015 times |
Fri 28 June 2024 |
50.79 (2.61%) |
49.50 |
46.65 - 56.45 |
1.1801 times |
Fri 31 May 2024 |
49.50 (-12.08%) |
57.50 |
49.50 - 61.70 |
0.9658 times |
Tue 30 April 2024 |
56.30 (8.17%) |
52.90 |
48.60 - 56.30 |
1.2001 times |
Thu 28 March 2024 |
52.05 (-2.62%) |
52.40 |
45.00 - 53.05 |
0.8675 times |
Thu 29 February 2024 |
53.45 (7.65%) |
49.65 |
48.20 - 62.65 |
2.6722 times |
Wed 31 January 2024 |
49.65 (-14.32%) |
55.05 |
48.60 - 61.35 |
3.7132 times |
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON_BE
DMA (daily moving average) of Hindcon Chemicals HINDCON_BE
| DMA period | DMA value | | 5 day DMA | 41.07 | | 12 day DMA | 40.85 | | 20 day DMA | 41.08 | | 35 day DMA | 42.24 | | 50 day DMA | 44.78 | | 100 day DMA | 48.03 | | 150 day DMA | 49.35 | | 200 day DMA | 50.9 | EMA (exponential moving average) of Hindcon Chemicals HINDCON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41 | 41.19 | 41.32 | | 12 day EMA | 41.14 | 41.23 | 41.29 | | 20 day EMA | 41.61 | 41.71 | 41.79 | | 35 day EMA | 43.26 | 43.42 | 43.57 | | 50 day EMA | 45.03 | 45.21 | 45.38 |
SMA (simple moving average) of Hindcon Chemicals HINDCON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.07 | 41.37 | 41.86 | | 12 day SMA | 40.85 | 40.88 | 40.88 | | 20 day SMA | 41.08 | 41.07 | 41.12 | | 35 day SMA | 42.24 | 42.4 | 42.57 | | 50 day SMA | 44.78 | 44.98 | 45.21 | | 100 day SMA | 48.03 | 48.17 | 48.31 | | 150 day SMA | 49.35 | 49.47 | 49.59 | | 200 day SMA | 50.9 | 51.37 | 51.85 |
|
|
