HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals Strong Daily Stock price targets for HindconChemicals HINDCON are 31.01 and 31.56 | Daily Target 1 | 30.62 | | Daily Target 2 | 30.85 | | Daily Target 3 | 31.173333333333 | | Daily Target 4 | 31.4 | | Daily Target 5 | 31.72 |
Daily price and volume Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
31.07 (0.32%) |
30.95 |
30.95 - 31.50 |
0.5409 times |
Fri 14 November 2025 |
30.97 (-0.93%) |
31.05 |
29.90 - 31.10 |
1.2012 times |
Thu 13 November 2025 |
31.26 (-2.1%) |
32.50 |
31.20 - 32.51 |
1.4102 times |
Wed 12 November 2025 |
31.93 (2.14%) |
31.27 |
30.25 - 32.65 |
1.9933 times |
Tue 11 November 2025 |
31.26 (1.36%) |
31.45 |
31.05 - 31.50 |
0.5172 times |
Mon 10 November 2025 |
30.84 (-1.38%) |
31.04 |
30.50 - 31.65 |
0.9516 times |
Fri 07 November 2025 |
31.27 (-1.48%) |
31.99 |
31.00 - 32.00 |
1.0137 times |
Thu 06 November 2025 |
31.74 (-2.55%) |
32.55 |
31.21 - 32.55 |
0.8848 times |
Tue 04 November 2025 |
32.57 (-1.69%) |
33.73 |
32.50 - 33.73 |
0.5124 times |
Mon 03 November 2025 |
33.13 (1.44%) |
32.99 |
32.25 - 33.20 |
0.9749 times |
Fri 31 October 2025 |
32.66 (0.25%) |
32.25 |
31.01 - 33.00 |
1.0589 times |
Weekly price and charts HindconChemicals Strong weekly Stock price targets for HindconChemicals HINDCON are 31.01 and 31.56 | Weekly Target 1 | 30.62 | | Weekly Target 2 | 30.85 | | Weekly Target 3 | 31.173333333333 | | Weekly Target 4 | 31.4 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
31.07 (0.32%) |
30.95 |
30.95 - 31.50 |
0.0972 times |
Fri 14 November 2025 |
30.97 (-0.96%) |
31.04 |
29.90 - 32.65 |
1.0918 times |
Fri 07 November 2025 |
31.27 (-4.26%) |
32.99 |
31.00 - 33.73 |
0.6086 times |
Fri 31 October 2025 |
32.66 (-1.86%) |
33.05 |
31.01 - 33.49 |
0.8466 times |
Fri 24 October 2025 |
33.28 (8.16%) |
30.77 |
29.15 - 37.75 |
3.5082 times |
Fri 17 October 2025 |
30.77 (-1.72%) |
31.31 |
30.00 - 31.59 |
0.7608 times |
Fri 10 October 2025 |
31.31 (-3.96%) |
32.60 |
31.11 - 32.79 |
0.5443 times |
Fri 03 October 2025 |
32.60 (2.87%) |
31.50 |
31.01 - 32.80 |
0.5306 times |
Fri 26 September 2025 |
31.69 (-2.04%) |
32.35 |
31.50 - 33.21 |
0.7848 times |
Fri 19 September 2025 |
32.35 (1.38%) |
31.55 |
31.55 - 32.99 |
1.2269 times |
Fri 12 September 2025 |
31.91 (-2.71%) |
33.44 |
31.50 - 34.54 |
1.273 times |
Monthly price and charts HindconChemicals Strong monthly Stock price targets for HindconChemicals HINDCON are 28.57 and 32.4 | Monthly Target 1 | 27.74 | | Monthly Target 2 | 29.4 | | Monthly Target 3 | 31.566666666667 | | Monthly Target 4 | 33.23 | | Monthly Target 5 | 35.4 |
Monthly price and volumes Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
31.07 (-4.87%) |
32.99 |
29.90 - 33.73 |
0.2897 times |
Fri 31 October 2025 |
32.66 (4.11%) |
31.50 |
29.15 - 37.75 |
0.9456 times |
Tue 30 September 2025 |
31.37 (-1.69%) |
32.20 |
31.05 - 34.54 |
0.7172 times |
Fri 29 August 2025 |
31.91 (-5.79%) |
33.87 |
31.05 - 34.99 |
0.4899 times |
Thu 31 July 2025 |
33.87 (-4.56%) |
35.90 |
33.00 - 37.73 |
0.9796 times |
Mon 30 June 2025 |
35.49 (-3.61%) |
37.00 |
33.97 - 40.24 |
1.5597 times |
Fri 30 May 2025 |
36.82 (7.91%) |
34.99 |
32.40 - 39.70 |
1.1137 times |
Wed 30 April 2025 |
34.12 (6.29%) |
32.60 |
30.12 - 39.69 |
1.1597 times |
Fri 28 March 2025 |
32.10 (-36.14%) |
32.16 |
31.40 - 33.32 |
0.5251 times |
Wed 11 December 2024 |
50.27 (-9.96%) |
55.50 |
50.10 - 55.50 |
2.2197 times |
Fri 29 November 2024 |
55.83 (21.19%) |
47.10 |
38.00 - 56.35 |
6.6996 times |
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value | | 5 day DMA | 31.3 | | 12 day DMA | 31.77 | | 20 day DMA | 31.96 | | 35 day DMA | 31.78 | | 50 day DMA | 31.95 | | 100 day DMA | 33.1 | | 150 day DMA | 34 | | 200 day DMA | 36.37 | EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.25 | 31.34 | 31.52 | | 12 day EMA | 31.57 | 31.66 | 31.78 | | 20 day EMA | 31.71 | 31.78 | 31.87 | | 35 day EMA | 31.89 | 31.94 | 32 | | 50 day EMA | 31.93 | 31.96 | 32 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.3 | 31.25 | 31.31 | | 12 day SMA | 31.77 | 31.89 | 32.05 | | 20 day SMA | 31.96 | 31.97 | 31.97 | | 35 day SMA | 31.78 | 31.83 | 31.89 | | 50 day SMA | 31.95 | 31.98 | 32.02 | | 100 day SMA | 33.1 | 33.14 | 33.18 | | 150 day SMA | 34 | 34 | 34 | | 200 day SMA | 36.37 | 36.46 | 36.55 |
|
|
