HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals Strong Daily Stock price targets for HindconChemicals HINDCON are 49.5 and 50.88 | Daily Target 1 | 49.24 | | Daily Target 2 | 49.76 | | Daily Target 3 | 50.623333333333 | | Daily Target 4 | 51.14 | | Daily Target 5 | 52 |
Daily price and volume Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
50.27 (-0.67%) |
50.35 |
50.11 - 51.49 |
0.101 times |
Tue 10 December 2024 |
50.61 (-0.71%) |
50.99 |
50.10 - 51.61 |
0.1224 times |
Mon 09 December 2024 |
50.97 (-1.49%) |
52.60 |
50.22 - 52.60 |
0.194 times |
Fri 06 December 2024 |
51.74 (0.33%) |
51.57 |
50.78 - 53.00 |
0.1973 times |
Thu 05 December 2024 |
51.57 (-1.64%) |
52.50 |
51.23 - 53.37 |
0.1491 times |
Wed 04 December 2024 |
52.43 (-1.21%) |
55.00 |
50.63 - 55.00 |
0.2889 times |
Tue 03 December 2024 |
53.07 (4.94%) |
51.03 |
50.60 - 54.69 |
0.6081 times |
Mon 02 December 2024 |
50.57 (-9.42%) |
55.50 |
50.24 - 55.50 |
1.308 times |
Fri 29 November 2024 |
55.83 (15.83%) |
49.20 |
47.30 - 56.35 |
5.1545 times |
Thu 28 November 2024 |
48.20 (18.46%) |
40.64 |
40.54 - 48.82 |
1.8767 times |
Wed 27 November 2024 |
40.69 (1.09%) |
40.90 |
39.52 - 41.24 |
0.0794 times |
Weekly price and charts HindconChemicals Strong weekly Stock price targets for HindconChemicals HINDCON are 48.94 and 51.44 | Weekly Target 1 | 48.49 | | Weekly Target 2 | 49.38 | | Weekly Target 3 | 50.99 | | Weekly Target 4 | 51.88 | | Weekly Target 5 | 53.49 |
Weekly price and volumes for Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
50.27 (-2.84%) |
52.60 |
50.10 - 52.60 |
0.2837 times |
Fri 06 December 2024 |
51.74 (-7.33%) |
55.50 |
50.24 - 55.50 |
1.7341 times |
Fri 29 November 2024 |
55.83 (42.02%) |
41.00 |
39.52 - 56.35 |
4.9119 times |
Fri 22 November 2024 |
39.31 (-2.48%) |
42.12 |
38.00 - 42.13 |
0.39 times |
Thu 14 November 2024 |
40.31 (-13.46%) |
46.50 |
40.00 - 46.50 |
0.4438 times |
Fri 08 November 2024 |
46.58 (-2.37%) |
47.70 |
45.75 - 47.70 |
0.3096 times |
Fri 01 November 2024 |
47.71 (10.34%) |
43.49 |
43.48 - 48.75 |
0.4201 times |
Fri 25 October 2024 |
43.24 (-9.5%) |
47.30 |
42.03 - 49.23 |
0.4963 times |
Fri 18 October 2024 |
47.78 (-2.95%) |
49.41 |
47.06 - 51.60 |
0.3827 times |
Fri 11 October 2024 |
49.23 (-1.34%) |
49.90 |
45.50 - 51.45 |
0.628 times |
Fri 04 October 2024 |
49.90 (2.02%) |
48.91 |
48.06 - 51.00 |
0.4601 times |
Monthly price and charts HindconChemicals Strong monthly Stock price targets for HindconChemicals HINDCON are 47.49 and 52.89 | Monthly Target 1 | 46.56 | | Monthly Target 2 | 48.41 | | Monthly Target 3 | 51.956666666667 | | Monthly Target 4 | 53.81 | | Monthly Target 5 | 57.36 |
Monthly price and volumes Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 11 December 2024 |
50.27 (-9.96%) |
55.50 |
50.10 - 55.50 |
0.424 times |
Fri 29 November 2024 |
55.83 (21.19%) |
47.10 |
38.00 - 56.35 |
1.2798 times |
Thu 31 October 2024 |
46.07 (-6.02%) |
49.02 |
42.03 - 51.60 |
0.4717 times |
Mon 30 September 2024 |
49.02 (-8.01%) |
54.25 |
48.06 - 54.79 |
0.5848 times |
Fri 30 August 2024 |
53.29 (-13%) |
54.80 |
45.81 - 59.00 |
0.9787 times |
Tue 26 December 2023 |
61.25 (67.81%) |
37.60 |
33.90 - 69.70 |
4.6846 times |
Thu 30 November 2023 |
36.50 (-72.37%) |
32.50 |
32.50 - 39.60 |
0.6493 times |
Fri 11 August 2023 |
132.10 (24.39%) |
110.00 |
104.05 - 146.50 |
0.5202 times |
Mon 31 July 2023 |
106.20 (13.28%) |
95.50 |
87.05 - 106.85 |
0.2091 times |
Fri 30 June 2023 |
93.75 (7.33%) |
89.85 |
87.50 - 101.95 |
0.1978 times |
Wed 31 May 2023 |
87.35 (-5.31%) |
93.95 |
85.55 - 98.00 |
0.1037 times |
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value | | 5 day DMA | 51.03 | | 12 day DMA | 49.68 | | 20 day DMA | 46.08 | | 35 day DMA | 46.07 | | 50 day DMA | 46.91 | | 100 day DMA | 48.84 | | 150 day DMA | 59.59 | | 200 day DMA | 67.7 | EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.74 | 50.98 | 51.17 | | 12 day EMA | 49.45 | 49.3 | 49.06 | | 20 day EMA | 48.23 | 48.02 | 47.75 | | 35 day EMA | 47.61 | 47.45 | 47.26 | | 50 day EMA | 47.55 | 47.44 | 47.31 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.03 | 51.46 | 51.96 | | 12 day SMA | 49.68 | 48.85 | 47.91 | | 20 day SMA | 46.08 | 45.81 | 45.61 | | 35 day SMA | 46.07 | 45.98 | 45.89 | | 50 day SMA | 46.91 | 46.89 | 46.87 | | 100 day SMA | 48.84 | 48.7 | 48.56 | | 150 day SMA | 59.59 | 59.9 | 60.19 | | 200 day SMA | 67.7 | 67.85 | 68.01 |
|
|
