Login or Join
HomepageHindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals
Strong Daily Stock price targets for HindconChemicals HINDCON are 20.35 and 21.13
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 20.986666666667 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.77 |
Daily price and volume Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.76 (-1.33%) | 21.49 | 20.71 - 21.49 | 1.243 times | Mon 23 February 2026 | 21.04 (0%) | 21.04 | 21.00 - 21.79 | 1.537 times | Fri 20 February 2026 | 21.04 (-0.89%) | 21.15 | 21.01 - 21.48 | 0.6883 times | Thu 19 February 2026 | 21.23 (-5.01%) | 22.35 | 21.06 - 22.87 | 1.6951 times | Wed 18 February 2026 | 22.35 (3.57%) | 22.80 | 22.00 - 22.80 | 0.8855 times | Tue 17 February 2026 | 21.58 (-0.28%) | 21.10 | 21.10 - 21.87 | 0.4192 times | Mon 16 February 2026 | 21.64 (-2.96%) | 22.00 | 21.57 - 22.83 | 0.6506 times | Fri 13 February 2026 | 22.30 (-1.2%) | 22.58 | 22.04 - 23.19 | 1.3181 times | Thu 12 February 2026 | 22.57 (-1.91%) | 23.00 | 22.41 - 23.01 | 0.7485 times | Wed 11 February 2026 | 23.01 (0.26%) | 22.50 | 22.49 - 23.28 | 0.8148 times | Tue 10 February 2026 | 22.95 (1.1%) | 23.24 | 22.50 - 23.24 | 1.9238 times |
Weekly price and charts HindconChemicals
Strong weekly Stock price targets for HindconChemicals HINDCON are 20.2 and 21.28
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.086666666667 |
| Weekly Target 4 | 21.46 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.76 (-1.33%) | 21.04 | 20.71 - 21.79 | 0.4418 times | Fri 20 February 2026 | 21.04 (-5.65%) | 22.00 | 21.01 - 22.87 | 0.6896 times | Fri 13 February 2026 | 22.30 (-0.49%) | 23.50 | 21.80 - 23.50 | 0.9806 times | Fri 06 February 2026 | 22.41 (1.13%) | 22.16 | 21.58 - 24.35 | 1.4448 times | Fri 30 January 2026 | 22.16 (1.65%) | 21.74 | 20.06 - 23.25 | 0.9981 times | Fri 23 January 2026 | 21.80 (-11.27%) | 23.40 | 19.61 - 24.50 | 2.3218 times | Fri 16 January 2026 | 24.57 (-5.32%) | 25.40 | 24.42 - 25.74 | 0.6834 times | Fri 09 January 2026 | 25.95 (-4.63%) | 27.88 | 25.30 - 28.20 | 1.3685 times | Fri 02 January 2026 | 27.21 (0.04%) | 27.58 | 26.93 - 27.99 | 0.652 times | Fri 26 December 2025 | 27.20 (-0.58%) | 27.36 | 26.50 - 28.20 | 0.4194 times | Fri 19 December 2025 | 27.36 (-3.12%) | 28.83 | 26.10 - 28.83 | 2.0181 times |
Monthly price and charts HindconChemicals
Strong monthly Stock price targets for HindconChemicals HINDCON are 18.92 and 22.56
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 21.94 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 25.58 |
Monthly price and volumes Hindcon Chemicals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 20.76 (-6.32%) | 22.16 | 20.71 - 24.35 | 0.7241 times | Fri 30 January 2026 | 22.16 (-18.29%) | 27.12 | 19.61 - 28.20 | 1.1603 times | Wed 31 December 2025 | 27.12 (-10.5%) | 30.50 | 26.10 - 30.94 | 0.8879 times | Fri 28 November 2025 | 30.30 (-7.23%) | 32.99 | 28.50 - 33.73 | 0.5689 times | Fri 31 October 2025 | 32.66 (4.11%) | 31.50 | 29.15 - 37.75 | 1.0846 times | Tue 30 September 2025 | 31.37 (-1.69%) | 32.20 | 31.05 - 34.54 | 0.8226 times | Fri 29 August 2025 | 31.91 (-5.79%) | 33.87 | 31.05 - 34.99 | 0.5619 times | Thu 31 July 2025 | 33.87 (-4.56%) | 35.90 | 33.00 - 37.73 | 1.1236 times | Mon 30 June 2025 | 35.49 (-3.61%) | 37.00 | 33.97 - 40.24 | 1.7889 times | Fri 30 May 2025 | 36.82 (7.91%) | 34.99 | 32.40 - 39.70 | 1.2773 times | Wed 30 April 2025 | 34.12 (6.29%) | 32.60 | 30.12 - 39.69 | 1.3301 times |
Indicator Analysis of HindconChemicals
Please login to view indicator analysis. or View indicator analysis of HindconChemicals HINDCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.93 |
| 20 day DMA | 22.18 |
| 35 day DMA | 22.91 |
| 50 day DMA | 24.3 |
| 100 day DMA | 27.58 |
| 150 day DMA | 29.39 |
| 200 day DMA | 31 |
EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.18 | 21.39 | 21.57 |
| 12 day EMA | 21.7 | 21.87 | 22.02 |
| 20 day EMA | 22.17 | 22.32 | 22.45 |
| 35 day EMA | 23.28 | 23.43 | 23.57 |
| 50 day EMA | 24.31 | 24.45 | 24.59 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.45 | 21.57 |
| 12 day SMA | 21.93 | 22.07 | 22.2 |
| 20 day SMA | 22.18 | 22.26 | 22.26 |
| 35 day SMA | 22.91 | 23.1 | 23.27 |
| 50 day SMA | 24.3 | 24.45 | 24.59 |
| 100 day SMA | 27.58 | 27.69 | 27.8 |
| 150 day SMA | 29.39 | 29.48 | 29.58 |
| 200 day SMA | 31 | 31.06 | 31.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.