HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals Strong Daily Stock price targets for HindconChemicals HINDCON are 34.38 and 35.9 | Daily Target 1 | 34.11 | | Daily Target 2 | 34.64 | | Daily Target 3 | 35.626666666667 | | Daily Target 4 | 36.16 | | Daily Target 5 | 37.15 |
Daily price and volume Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.18 (-2.52%) |
36.61 |
35.09 - 36.61 |
1.2222 times |
Thu 03 July 2025 |
36.09 (0.33%) |
36.48 |
36.06 - 37.73 |
0.868 times |
Wed 02 July 2025 |
35.97 (0.17%) |
36.10 |
35.20 - 36.50 |
0.912 times |
Tue 01 July 2025 |
35.91 (1.18%) |
35.90 |
35.12 - 35.96 |
0.7587 times |
Mon 30 June 2025 |
35.49 (1%) |
35.14 |
35.11 - 35.90 |
0.9809 times |
Fri 27 June 2025 |
35.14 (0.51%) |
34.96 |
34.96 - 35.78 |
0.5698 times |
Thu 26 June 2025 |
34.96 (0%) |
35.97 |
34.81 - 35.97 |
0.7044 times |
Wed 25 June 2025 |
34.96 (1.16%) |
34.56 |
34.56 - 35.42 |
0.9948 times |
Tue 24 June 2025 |
34.56 (-1.71%) |
35.10 |
33.97 - 36.00 |
2.5045 times |
Mon 23 June 2025 |
35.16 (-0.9%) |
34.55 |
34.55 - 35.34 |
0.4846 times |
Fri 20 June 2025 |
35.48 (0.17%) |
36.20 |
35.28 - 36.20 |
0.5659 times |
Weekly price and charts HindconChemicals Strong weekly Stock price targets for HindconChemicals HINDCON are 35.14 and 37.78 | Weekly Target 1 | 33.36 | | Weekly Target 2 | 34.27 | | Weekly Target 3 | 36 | | Weekly Target 4 | 36.91 | | Weekly Target 5 | 38.64 |
Weekly price and volumes for Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.18 (0.11%) |
35.14 |
35.09 - 37.73 |
0.7052 times |
Fri 27 June 2025 |
35.14 (-0.96%) |
34.55 |
33.97 - 36.00 |
0.782 times |
Fri 20 June 2025 |
35.48 (-2.02%) |
35.30 |
35.25 - 36.80 |
0.5185 times |
Fri 13 June 2025 |
36.21 (-2.53%) |
37.15 |
35.68 - 38.38 |
1.0999 times |
Fri 06 June 2025 |
37.15 (0.9%) |
37.00 |
33.97 - 40.24 |
2.7314 times |
Fri 30 May 2025 |
36.82 (5.71%) |
34.30 |
34.30 - 37.50 |
0.9349 times |
Fri 23 May 2025 |
34.83 (-5.43%) |
38.80 |
34.00 - 39.70 |
1.1426 times |
Fri 16 May 2025 |
36.83 (11.13%) |
35.25 |
33.79 - 37.64 |
0.8088 times |
Fri 09 May 2025 |
33.14 (-5.93%) |
36.50 |
32.40 - 36.50 |
0.7953 times |
Fri 02 May 2025 |
35.23 (-0.73%) |
36.50 |
34.10 - 36.50 |
0.4814 times |
Fri 25 April 2025 |
35.49 (-7.55%) |
38.57 |
35.01 - 39.69 |
0.6805 times |
Monthly price and charts HindconChemicals Strong monthly Stock price targets for HindconChemicals HINDCON are 33.82 and 36.46 | Monthly Target 1 | 33.36 | | Monthly Target 2 | 34.27 | | Monthly Target 3 | 36 | | Monthly Target 4 | 36.91 | | Monthly Target 5 | 38.64 |
Monthly price and volumes Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.18 (-0.87%) |
35.90 |
35.09 - 37.73 |
0.0686 times |
Mon 30 June 2025 |
35.49 (-3.61%) |
37.00 |
33.97 - 40.24 |
0.6473 times |
Fri 30 May 2025 |
36.82 (7.91%) |
34.99 |
32.40 - 39.70 |
0.4622 times |
Wed 30 April 2025 |
34.12 (6.29%) |
32.60 |
30.12 - 39.69 |
0.4813 times |
Fri 28 March 2025 |
32.10 (-36.14%) |
32.16 |
31.40 - 33.32 |
0.2179 times |
Wed 11 December 2024 |
50.27 (-9.96%) |
55.50 |
50.10 - 55.50 |
0.9212 times |
Fri 29 November 2024 |
55.83 (21.19%) |
47.10 |
38.00 - 56.35 |
2.7803 times |
Thu 31 October 2024 |
46.07 (-6.02%) |
49.02 |
42.03 - 51.60 |
1.0248 times |
Mon 30 September 2024 |
49.02 (-8.01%) |
54.25 |
48.06 - 54.79 |
1.2705 times |
Fri 30 August 2024 |
53.29 (-13%) |
54.80 |
45.81 - 59.00 |
2.126 times |
Tue 26 December 2023 |
61.25 (67.81%) |
37.60 |
33.90 - 69.70 |
10.1768 times |
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value | | 5 day DMA | 35.73 | | 12 day DMA | 35.36 | | 20 day DMA | 35.78 | | 35 day DMA | 35.87 | | 50 day DMA | 35.62 | | 100 day DMA | 38.59 | | 150 day DMA | 42.66 | | 200 day DMA | 48.15 | EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.58 | 35.78 | 35.62 | | 12 day EMA | 35.57 | 35.64 | 35.56 | | 20 day EMA | 35.63 | 35.68 | 35.64 | | 35 day EMA | 35.73 | 35.76 | 35.74 | | 50 day EMA | 35.83 | 35.86 | 35.85 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.73 | 35.72 | 35.49 | | 12 day SMA | 35.36 | 35.4 | 35.36 | | 20 day SMA | 35.78 | 35.88 | 35.81 | | 35 day SMA | 35.87 | 35.92 | 35.94 | | 50 day SMA | 35.62 | 35.66 | 35.7 | | 100 day SMA | 38.59 | 38.67 | 38.77 | | 150 day SMA | 42.66 | 42.74 | 42.84 | | 200 day SMA | 48.15 | 48.42 | 48.68 |
|
|
