HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 20.22 and 22.06

Daily Target 118.8
Daily Target 219.79
Daily Target 320.643333333333
Daily Target 421.63
Daily Target 522.48

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 20.77 (-10.05%) 19.66 19.66 - 21.50 0.1095 times
Thu 16 April 2026 23.09 (-0.3%) 23.99 22.30 - 23.99 0.4032 times
Wed 15 April 2026 23.16 (-0.34%) 22.55 22.30 - 23.51 0.6588 times
Mon 13 April 2026 23.24 (-3.17%) 23.98 21.70 - 23.98 0.819 times
Fri 10 April 2026 24.00 (-3.15%) 25.50 22.80 - 25.50 0.8417 times
Thu 09 April 2026 24.78 (6.95%) 23.19 23.00 - 26.78 3.7682 times
Wed 08 April 2026 23.17 (19.99%) 20.50 19.90 - 23.17 2.5738 times
Tue 07 April 2026 19.31 (3.71%) 18.13 18.13 - 19.62 0.2951 times
Mon 06 April 2026 18.62 (2.93%) 18.90 18.00 - 18.90 0.2429 times
Thu 02 April 2026 18.09 (3.73%) 17.44 17.35 - 18.30 0.2877 times
Wed 01 April 2026 17.44 (4.12%) 16.75 16.75 - 17.82 0.3074 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 20.22 and 22.06

Weekly Target 118.8
Weekly Target 219.79
Weekly Target 320.643333333333
Weekly Target 421.63
Weekly Target 522.48

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 20.77 (-10.05%) 19.66 19.66 - 21.50 0.0543 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.9334 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.832 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.8588 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.3434 times
Fri 20 March 2026 18.29 (-3.48%) 19.59 18.00 - 19.59 0.7301 times
Fri 13 March 2026 18.95 (-0.68%) 19.01 18.04 - 20.13 0.6064 times
Fri 06 March 2026 19.08 (-5.68%) 19.10 18.65 - 19.83 0.5997 times
Fri 27 February 2026 20.23 (-3.85%) 21.04 20.15 - 21.79 0.5583 times
Fri 20 February 2026 21.04 (-5.65%) 22.00 21.01 - 22.87 0.4836 times
Fri 13 February 2026 22.30 (-0.49%) 23.50 21.80 - 23.50 0.6877 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 20.22 and 22.06

Monthly Target 118.8
Monthly Target 219.79
Monthly Target 320.643333333333
Monthly Target 421.63
Monthly Target 522.48

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Mon 27 July 2026 20.77 (-10.05%) 19.66 19.66 - 21.50 0.0186 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.7318 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.3151 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.9386 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.3678 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.0467 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6706 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2786 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9697 times
Fri 29 August 2025 31.91 (-5.79%) 33.87 31.05 - 34.99 0.6625 times
Thu 31 July 2025 33.87 (-4.56%) 35.90 33.00 - 37.73 1.3246 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 22.85
12 day DMA 21.04
20 day DMA 19.93
35 day DMA 19.75
50 day DMA 20.51
100 day DMA 23.61
150 day DMA 26.36
200 day DMA 28.31

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.9322.85
12 day EMA21.4721.621.33
20 day EMA20.8520.8620.62
35 day EMA20.7220.7220.58
50 day EMA20.8720.8720.78

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8523.6523.67
12 day SMA21.0420.8220.47
20 day SMA19.9319.8119.6
35 day SMA19.7519.7519.7
50 day SMA20.5120.5620.54
100 day SMA23.6123.723.78
150 day SMA26.3626.4426.5
200 day SMA28.3128.3828.44
Back to top | Use Dark Theme