HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals Strong Daily Stock price targets for HindconChemicals HINDCON are 31.73 and 33.92 | Daily Target 1 | 31.25 | | Daily Target 2 | 32.2 | | Daily Target 3 | 33.443333333333 | | Daily Target 4 | 34.39 | | Daily Target 5 | 35.63 |
Daily price and volume Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.14 (-4.74%) |
34.00 |
32.50 - 34.69 |
1.059 times |
Thu 08 May 2025 |
34.79 (4.47%) |
33.42 |
33.42 - 35.45 |
1.1551 times |
Wed 07 May 2025 |
33.30 (-2.89%) |
33.27 |
32.40 - 34.10 |
1.5814 times |
Tue 06 May 2025 |
34.29 (-3.24%) |
35.30 |
34.15 - 35.50 |
0.6524 times |
Mon 05 May 2025 |
35.44 (0.6%) |
36.50 |
34.85 - 36.50 |
0.8955 times |
Fri 02 May 2025 |
35.23 (3.25%) |
34.99 |
34.50 - 35.52 |
0.5829 times |
Wed 30 April 2025 |
34.12 (-2.21%) |
34.89 |
34.10 - 35.51 |
1.0408 times |
Tue 29 April 2025 |
34.89 (0.81%) |
34.25 |
34.25 - 35.78 |
0.7594 times |
Mon 28 April 2025 |
34.61 (-2.48%) |
36.50 |
34.41 - 36.50 |
0.8515 times |
Fri 25 April 2025 |
35.49 (-4.8%) |
37.05 |
35.01 - 37.58 |
1.4221 times |
Thu 24 April 2025 |
37.28 (-1.82%) |
38.90 |
37.02 - 38.90 |
0.6026 times |
Weekly price and charts HindconChemicals Strong weekly Stock price targets for HindconChemicals HINDCON are 30.72 and 34.82 | Weekly Target 1 | 29.91 | | Weekly Target 2 | 31.53 | | Weekly Target 3 | 34.013333333333 | | Weekly Target 4 | 35.63 | | Weekly Target 5 | 38.11 |
Weekly price and volumes for Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.14 (-5.93%) |
36.50 |
32.40 - 36.50 |
0.2456 times |
Fri 02 May 2025 |
35.23 (-0.73%) |
36.50 |
34.10 - 36.50 |
0.1487 times |
Fri 25 April 2025 |
35.49 (-7.55%) |
38.57 |
35.01 - 39.69 |
0.2102 times |
Thu 17 April 2025 |
38.39 (17.15%) |
33.30 |
33.10 - 38.60 |
0.449 times |
Fri 11 April 2025 |
32.77 (0.09%) |
32.00 |
30.12 - 33.08 |
0.1901 times |
Fri 04 April 2025 |
32.74 (1.99%) |
32.60 |
31.52 - 33.20 |
0.2409 times |
Fri 28 March 2025 |
32.10 (-36.14%) |
32.16 |
31.40 - 33.32 |
0.5488 times |
Wed 11 December 2024 |
50.27 (-2.84%) |
52.60 |
50.10 - 52.60 |
0.3261 times |
Fri 06 December 2024 |
51.74 (-7.33%) |
55.50 |
50.24 - 55.50 |
1.9936 times |
Fri 29 November 2024 |
55.83 (42.02%) |
41.00 |
39.52 - 56.35 |
5.6471 times |
Fri 22 November 2024 |
39.31 (-2.48%) |
42.12 |
38.00 - 42.13 |
0.4484 times |
Monthly price and charts HindconChemicals Strong monthly Stock price targets for HindconChemicals HINDCON are 30.72 and 34.82 | Monthly Target 1 | 29.91 | | Monthly Target 2 | 31.53 | | Monthly Target 3 | 34.013333333333 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 38.11 |
Monthly price and volumes Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
33.14 (-2.87%) |
34.99 |
32.40 - 36.50 |
0.0527 times |
Wed 30 April 2025 |
34.12 (6.29%) |
32.60 |
30.12 - 39.69 |
0.2346 times |
Fri 28 March 2025 |
32.10 (-36.14%) |
32.16 |
31.40 - 33.32 |
0.1062 times |
Wed 11 December 2024 |
50.27 (-9.96%) |
55.50 |
50.10 - 55.50 |
0.449 times |
Fri 29 November 2024 |
55.83 (21.19%) |
47.10 |
38.00 - 56.35 |
1.3551 times |
Thu 31 October 2024 |
46.07 (-6.02%) |
49.02 |
42.03 - 51.60 |
0.4995 times |
Mon 30 September 2024 |
49.02 (-8.01%) |
54.25 |
48.06 - 54.79 |
0.6192 times |
Fri 30 August 2024 |
53.29 (-13%) |
54.80 |
45.81 - 59.00 |
1.0362 times |
Tue 26 December 2023 |
61.25 (67.81%) |
37.60 |
33.90 - 69.70 |
4.9601 times |
Thu 30 November 2023 |
36.50 (-72.37%) |
32.50 |
32.50 - 39.60 |
0.6875 times |
Fri 11 August 2023 |
132.10 (24.39%) |
110.00 |
104.05 - 146.50 |
0.5508 times |
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value | | 5 day DMA | 34.19 | | 12 day DMA | 35.05 | | 20 day DMA | 35.19 | | 35 day DMA | 37.15 | | 50 day DMA | 39.18 | | 100 day DMA | 44.17 | | 150 day DMA | 48.34 | | 200 day DMA | 59.33 | EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.06 | 34.52 | 34.39 | | 12 day EMA | 34.75 | 35.04 | 35.08 | | 20 day EMA | 35.4 | 35.64 | 35.73 | | 35 day EMA | 37.46 | 37.71 | 37.88 | | 50 day EMA | 39.29 | 39.54 | 39.73 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.19 | 34.61 | 34.48 | | 12 day SMA | 35.05 | 35.5 | 35.79 | | 20 day SMA | 35.19 | 35.07 | 34.97 | | 35 day SMA | 37.15 | 37.72 | 38.17 | | 50 day SMA | 39.18 | 39.45 | 39.69 | | 100 day SMA | 44.17 | 44.37 | 44.57 | | 150 day SMA | 48.34 | 48.83 | 49.32 | | 200 day SMA | 59.33 | 59.61 | 59.88 |
|
|
