HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindconChemicals

Strong Daily Stock price targets for HindconChemicals HINDCON are 22.86 and 23.79

Daily Target 122.7
Daily Target 223.02
Daily Target 323.63
Daily Target 423.95
Daily Target 524.56

Daily price and volume Hindcon Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 23.34 (-1.56%) 23.55 23.31 - 24.24 0.4619 times
Wed 09 September 2026 23.71 (-2.79%) 24.74 23.65 - 24.74 0.8593 times
Tue 08 September 2026 24.39 (0.58%) 24.83 24.25 - 24.83 0.5622 times
Mon 07 September 2026 24.25 (1.46%) 23.89 23.37 - 24.84 1.0302 times
Fri 04 September 2026 23.90 (-1.57%) 25.19 23.00 - 25.19 1.2884 times
Thu 03 September 2026 24.28 (4.84%) 22.76 22.76 - 24.75 1.9545 times
Wed 02 September 2026 23.16 (-1.32%) 23.50 22.81 - 23.50 0.4669 times
Tue 01 September 2026 23.47 (-0.42%) 24.60 23.10 - 24.60 0.5438 times
Mon 31 August 2026 23.57 (2.97%) 23.00 22.36 - 24.58 2.1204 times
Fri 28 August 2026 22.89 (1.28%) 23.90 22.25 - 23.90 0.7124 times
Thu 27 August 2026 22.60 (-5.83%) 24.15 22.02 - 24.50 1.7923 times

Daily chart HindconChemicals

Weekly price and charts HindconChemicals

Strong weekly Stock price targets for HindconChemicals HINDCON are 22.56 and 24.09

Weekly Target 122.3
Weekly Target 222.82
Weekly Target 323.83
Weekly Target 424.35
Weekly Target 525.36

Weekly price and volumes for Hindcon Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 23.34 (-2.34%) 23.89 23.31 - 24.84 0.4467 times
Fri 04 September 2026 23.90 (4.41%) 23.00 22.36 - 25.19 0.9773 times
Fri 28 August 2026 22.89 (3.06%) 22.21 21.70 - 25.75 1.6278 times
Fri 21 August 2026 22.21 (-2.2%) 22.71 20.90 - 22.89 0.4402 times
Fri 14 August 2026 22.71 (0.93%) 22.90 21.11 - 23.65 0.5073 times
Fri 07 August 2026 22.50 (-6.37%) 24.44 22.41 - 24.44 0.2169 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.9902 times
Thu 16 April 2026 23.09 (-3.79%) 23.98 21.70 - 23.99 0.7956 times
Fri 10 April 2026 24.00 (32.67%) 18.90 18.00 - 26.78 3.266 times
Thu 02 April 2026 18.09 (-0.5%) 18.05 15.66 - 18.30 0.732 times
Fri 27 March 2026 18.18 (-0.6%) 18.29 17.21 - 20.00 1.145 times

weekly chart HindconChemicals

Monthly price and charts HindconChemicals

Strong monthly Stock price targets for HindconChemicals HINDCON are 21.84 and 24.27

Monthly Target 121.33
Monthly Target 222.34
Monthly Target 323.763333333333
Monthly Target 424.77
Monthly Target 526.19

Monthly price and volumes Hindcon Chemicals

Date Closing Open Range Volume
Thu 10 September 2026 23.34 (-0.98%) 24.60 22.76 - 25.19 0.4226 times
Mon 31 August 2026 23.57 (-1.91%) 24.44 20.90 - 25.75 1.1988 times
Fri 31 July 2026 24.03 (4.07%) 19.66 19.66 - 24.30 0.3808 times
Thu 16 April 2026 23.09 (37.85%) 16.75 16.75 - 26.78 1.6589 times
Mon 30 March 2026 16.75 (-17.2%) 19.10 15.66 - 20.13 1.2597 times
Fri 27 February 2026 20.23 (-8.71%) 22.16 20.15 - 24.35 0.8991 times
Fri 30 January 2026 22.16 (-18.29%) 27.12 19.61 - 28.20 1.3102 times
Wed 31 December 2025 27.12 (-10.5%) 30.50 26.10 - 30.94 1.0027 times
Fri 28 November 2025 30.30 (-7.23%) 32.99 28.50 - 33.73 0.6424 times
Fri 31 October 2025 32.66 (4.11%) 31.50 29.15 - 37.75 1.2248 times
Tue 30 September 2025 31.37 (-1.69%) 32.20 31.05 - 34.54 0.9289 times

monthly chart HindconChemicals

DMA SMA EMA moving averages of Hindcon Chemicals HINDCON

DMA (daily moving average) of Hindcon Chemicals HINDCON

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.63
20 day DMA 23.16
35 day DMA 22.94
50 day DMA 22.03
100 day DMA 21.84
150 day DMA 24.4
200 day DMA 26.36

EMA (exponential moving average) of Hindcon Chemicals HINDCON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7423.9424.05
12 day EMA23.5823.6223.6
20 day EMA23.2723.2623.21
35 day EMA22.5822.5322.46
50 day EMA21.9421.8821.81

SMA (simple moving average) of Hindcon Chemicals HINDCON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.1124
12 day SMA23.6323.6823.56
20 day SMA23.1623.1323.04
35 day SMA22.9422.9422.92
50 day SMA22.0321.9421.85
100 day SMA21.8421.8721.9
150 day SMA24.424.4724.53
200 day SMA26.3626.426.44
Back to top | Use Dark Theme