HindconChemicals HINDCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindcon Chemicals HINDCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HindconChemicals Strong Daily Stock price targets for HindconChemicals HINDCON are 31.37 and 32.25 | Daily Target 1 | 31.12 | | Daily Target 2 | 31.61 | | Daily Target 3 | 32.003333333333 | | Daily Target 4 | 32.49 | | Daily Target 5 | 32.88 |
Daily price and volume Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.09 (0.56%) |
32.20 |
31.52 - 32.40 |
0.9033 times |
Fri 29 August 2025 |
31.91 (-0.65%) |
32.12 |
31.50 - 32.98 |
0.8706 times |
Thu 28 August 2025 |
32.12 (-0.93%) |
32.87 |
31.72 - 32.87 |
0.6923 times |
Tue 26 August 2025 |
32.42 (-0.83%) |
32.11 |
32.00 - 32.77 |
0.6677 times |
Mon 25 August 2025 |
32.69 (1.18%) |
32.95 |
32.51 - 33.08 |
0.86 times |
Fri 22 August 2025 |
32.31 (-1.13%) |
33.47 |
32.01 - 33.47 |
1.6479 times |
Thu 21 August 2025 |
32.68 (-3.43%) |
33.80 |
31.05 - 34.29 |
0.9414 times |
Wed 20 August 2025 |
33.84 (-1.83%) |
34.47 |
33.50 - 34.47 |
0.8841 times |
Tue 19 August 2025 |
34.47 (-1.01%) |
34.82 |
34.25 - 34.82 |
0.8156 times |
Mon 18 August 2025 |
34.82 (3.72%) |
33.60 |
33.60 - 34.95 |
1.7171 times |
Thu 14 August 2025 |
33.57 (4.78%) |
32.06 |
32.06 - 33.79 |
1.3078 times |
Weekly price and charts HindconChemicals Strong weekly Stock price targets for HindconChemicals HINDCON are 31.37 and 32.25 | Weekly Target 1 | 31.12 | | Weekly Target 2 | 31.61 | | Weekly Target 3 | 32.003333333333 | | Weekly Target 4 | 32.49 | | Weekly Target 5 | 32.88 |
Weekly price and volumes for Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.09 (0.56%) |
32.20 |
31.52 - 32.40 |
0.1413 times |
Fri 29 August 2025 |
31.91 (-1.24%) |
32.95 |
31.50 - 33.08 |
0.4834 times |
Fri 22 August 2025 |
32.31 (-3.75%) |
33.60 |
31.05 - 34.95 |
0.9395 times |
Thu 14 August 2025 |
33.57 (3.07%) |
32.59 |
31.65 - 33.79 |
0.7138 times |
Fri 08 August 2025 |
32.57 (-2.07%) |
32.95 |
32.31 - 34.99 |
0.8355 times |
Fri 01 August 2025 |
33.26 (-4.23%) |
35.49 |
32.22 - 35.49 |
1.0111 times |
Fri 25 July 2025 |
34.73 (-1.86%) |
35.85 |
34.56 - 36.39 |
1.1268 times |
Fri 18 July 2025 |
35.39 (-0.51%) |
35.99 |
33.65 - 36.50 |
2.3367 times |
Fri 11 July 2025 |
35.57 (1.11%) |
36.00 |
35.36 - 36.95 |
1.0535 times |
Fri 04 July 2025 |
35.18 (0.11%) |
35.14 |
35.09 - 37.73 |
1.3583 times |
Fri 27 June 2025 |
35.14 (-0.96%) |
34.55 |
33.97 - 36.00 |
1.5062 times |
Monthly price and charts HindconChemicals Strong monthly Stock price targets for HindconChemicals HINDCON are 31.37 and 32.25 | Monthly Target 1 | 31.12 | | Monthly Target 2 | 31.61 | | Monthly Target 3 | 32.003333333333 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 32.88 |
Monthly price and volumes Hindcon Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.09 (0.56%) |
32.20 |
31.52 - 32.40 |
0.0126 times |
Fri 29 August 2025 |
31.91 (-5.79%) |
33.87 |
31.05 - 34.99 |
0.2842 times |
Thu 31 July 2025 |
33.87 (-4.56%) |
35.90 |
33.00 - 37.73 |
0.5683 times |
Mon 30 June 2025 |
35.49 (-3.61%) |
37.00 |
33.97 - 40.24 |
0.9048 times |
Fri 30 May 2025 |
36.82 (7.91%) |
34.99 |
32.40 - 39.70 |
0.646 times |
Wed 30 April 2025 |
34.12 (6.29%) |
32.60 |
30.12 - 39.69 |
0.6728 times |
Fri 28 March 2025 |
32.10 (-36.14%) |
32.16 |
31.40 - 33.32 |
0.3046 times |
Wed 11 December 2024 |
50.27 (-9.96%) |
55.50 |
50.10 - 55.50 |
1.2877 times |
Fri 29 November 2024 |
55.83 (21.19%) |
47.10 |
38.00 - 56.35 |
3.8865 times |
Thu 31 October 2024 |
46.07 (-6.02%) |
49.02 |
42.03 - 51.60 |
1.4325 times |
Mon 30 September 2024 |
49.02 (-8.01%) |
54.25 |
48.06 - 54.79 |
1.776 times |
DMA SMA EMA moving averages of Hindcon Chemicals HINDCON
DMA (daily moving average) of Hindcon Chemicals HINDCON
| DMA period | DMA value | | 5 day DMA | 32.25 | | 12 day DMA | 32.91 | | 20 day DMA | 32.97 | | 35 day DMA | 33.84 | | 50 day DMA | 34.34 | | 100 day DMA | 34.99 | | 150 day DMA | 38.07 | | 200 day DMA | 41.62 | EMA (exponential moving average) of Hindcon Chemicals HINDCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.26 | 32.34 | 32.55 | | 12 day EMA | 32.68 | 32.79 | 32.95 | | 20 day EMA | 33.05 | 33.15 | 33.28 | | 35 day EMA | 33.63 | 33.72 | 33.83 | | 50 day EMA | 34.24 | 34.33 | 34.43 |
SMA (simple moving average) of Hindcon Chemicals HINDCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.25 | 32.29 | 32.44 | | 12 day SMA | 32.91 | 32.91 | 32.94 | | 20 day SMA | 32.97 | 33.06 | 33.21 | | 35 day SMA | 33.84 | 33.94 | 34.05 | | 50 day SMA | 34.34 | 34.41 | 34.48 | | 100 day SMA | 34.99 | 34.99 | 35 | | 150 day SMA | 38.07 | 38.18 | 38.3 | | 200 day SMA | 41.62 | 41.7 | 41.77 |
|
|
