HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 410.73 and 426.68 | Daily Target 1 | 398.52 | | Daily Target 2 | 406.98 | | Daily Target 3 | 414.46666666667 | | Daily Target 4 | 422.93 | | Daily Target 5 | 430.42 |
Daily price and volume Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
415.45 (-1.72%) |
413.00 |
406.00 - 421.95 |
1.0602 times |
Thu 08 May 2025 |
422.70 (-0.69%) |
434.65 |
420.00 - 440.00 |
1.2577 times |
Wed 07 May 2025 |
425.65 (-0.95%) |
430.00 |
420.00 - 435.00 |
0.9457 times |
Tue 06 May 2025 |
429.75 (0.48%) |
423.00 |
422.95 - 439.00 |
1.2562 times |
Mon 05 May 2025 |
427.70 (2.73%) |
422.00 |
420.05 - 431.00 |
0.557 times |
Fri 02 May 2025 |
416.35 (1.64%) |
409.65 |
409.60 - 422.00 |
0.654 times |
Wed 30 April 2025 |
409.65 (-3.34%) |
424.30 |
405.60 - 432.40 |
1.8866 times |
Tue 29 April 2025 |
423.80 (-2.14%) |
434.55 |
420.05 - 437.95 |
0.6292 times |
Mon 28 April 2025 |
433.05 (1.29%) |
434.00 |
429.00 - 442.00 |
0.4486 times |
Fri 25 April 2025 |
427.55 (-5.08%) |
452.75 |
424.95 - 454.90 |
1.3047 times |
Thu 24 April 2025 |
450.45 (-0.39%) |
451.65 |
448.70 - 456.90 |
0.3722 times |
Weekly price and charts HindustanComposites Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 393.73 and 427.73 | Weekly Target 1 | 386.48 | | Weekly Target 2 | 400.97 | | Weekly Target 3 | 420.48333333333 | | Weekly Target 4 | 434.97 | | Weekly Target 5 | 454.48 |
Weekly price and volumes for Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
415.45 (-0.22%) |
422.00 |
406.00 - 440.00 |
1.1922 times |
Fri 02 May 2025 |
416.35 (-2.62%) |
434.00 |
405.60 - 442.00 |
0.8497 times |
Fri 25 April 2025 |
427.55 (-2.82%) |
440.00 |
424.95 - 456.95 |
0.8578 times |
Thu 17 April 2025 |
439.95 (3.01%) |
429.10 |
429.00 - 451.00 |
0.5309 times |
Fri 11 April 2025 |
427.10 (-0.36%) |
422.30 |
401.75 - 443.00 |
0.3982 times |
Fri 04 April 2025 |
428.65 (-0.51%) |
445.15 |
425.00 - 447.40 |
0.4612 times |
Fri 28 March 2025 |
430.85 (-6.19%) |
459.30 |
420.05 - 479.65 |
1.8994 times |
Fri 21 March 2025 |
459.30 (5.62%) |
437.35 |
418.00 - 469.00 |
1.8861 times |
Thu 13 March 2025 |
434.85 (-5.39%) |
463.20 |
424.20 - 463.20 |
0.6186 times |
Fri 07 March 2025 |
459.60 (4.76%) |
456.50 |
423.05 - 483.05 |
1.3058 times |
Fri 28 February 2025 |
438.70 (-5.57%) |
461.05 |
435.00 - 467.15 |
0.3274 times |
Monthly price and charts HindustanComposites Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 410.73 and 444.73 | Monthly Target 1 | 386.48 | | Monthly Target 2 | 400.97 | | Monthly Target 3 | 420.48333333333 | | Monthly Target 4 | 434.97 | | Monthly Target 5 | 454.48 |
Monthly price and volumes Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
415.45 (1.42%) |
409.65 |
406.00 - 440.00 |
0.1164 times |
Wed 30 April 2025 |
409.65 (-4.92%) |
445.15 |
401.75 - 456.95 |
0.2547 times |
Fri 28 March 2025 |
430.85 (-1.79%) |
456.50 |
418.00 - 483.05 |
0.4939 times |
Fri 28 February 2025 |
438.70 (-0.22%) |
438.95 |
405.10 - 472.95 |
0.4315 times |
Fri 31 January 2025 |
439.65 (-20.24%) |
549.00 |
424.30 - 598.00 |
0.7413 times |
Tue 31 December 2024 |
551.20 (17.61%) |
481.20 |
461.60 - 647.95 |
2.6974 times |
Fri 29 November 2024 |
468.65 (-0.09%) |
474.30 |
427.00 - 497.40 |
0.4917 times |
Thu 31 October 2024 |
469.05 (-15.97%) |
565.00 |
441.00 - 599.00 |
0.7454 times |
Mon 30 September 2024 |
558.20 (-5.7%) |
607.00 |
553.55 - 633.95 |
1.2665 times |
Fri 30 August 2024 |
591.95 (-1.84%) |
606.60 |
535.55 - 670.00 |
2.7612 times |
Wed 31 July 2024 |
603.05 (16.62%) |
521.05 |
519.00 - 650.00 |
4.4807 times |
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value | | 5 day DMA | 424.25 | | 12 day DMA | 427.86 | | 20 day DMA | 432 | | 35 day DMA | 434.51 | | 50 day DMA | 438.49 | | 100 day DMA | 468.31 | | 150 day DMA | 475.71 | | 200 day DMA | 501.74 | EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.72 | 424.86 | 425.94 | | 12 day EMA | 426.2 | 428.15 | 429.14 | | 20 day EMA | 429.49 | 430.97 | 431.84 | | 35 day EMA | 434.11 | 435.21 | 435.95 | | 50 day EMA | 437.61 | 438.51 | 439.15 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.25 | 424.43 | 421.82 | | 12 day SMA | 427.86 | 431 | 433.03 | | 20 day SMA | 432 | 431.66 | 431.96 | | 35 day SMA | 434.51 | 435.06 | 435.38 | | 50 day SMA | 438.49 | 439.06 | 439.47 | | 100 day SMA | 468.31 | 469.83 | 470.33 | | 150 day SMA | 475.71 | 476.7 | 477.65 | | 200 day SMA | 501.74 | 502.59 | 503.56 |
|
|
