HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 430.7 and 446.45

Daily Target 1419.38
Daily Target 2426.27
Daily Target 3435.13333333333
Daily Target 4442.02
Daily Target 5450.88

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Mon 23 February 2026 433.15 (-0.47%) 433.05 428.25 - 444.00 0.5312 times
Fri 20 February 2026 435.20 (-1.02%) 438.00 432.00 - 443.00 0.5871 times
Thu 19 February 2026 439.70 (0.11%) 439.20 432.55 - 446.50 0.6121 times
Wed 18 February 2026 439.20 (-0.09%) 437.00 432.50 - 446.00 0.9295 times
Tue 17 February 2026 439.60 (4.63%) 420.30 413.50 - 453.20 2.4895 times
Mon 16 February 2026 420.15 (-0.67%) 422.00 411.00 - 422.50 0.421 times
Fri 13 February 2026 423.00 (-3.18%) 431.60 419.55 - 431.60 0.6065 times
Thu 12 February 2026 436.90 (0.99%) 434.75 425.00 - 441.50 0.8504 times
Wed 11 February 2026 432.60 (2.34%) 424.70 417.50 - 442.65 2.3724 times
Tue 10 February 2026 422.70 (0.57%) 428.50 420.05 - 428.50 0.6003 times
Mon 09 February 2026 420.30 (2.79%) 404.40 404.40 - 422.15 0.5646 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 430.7 and 446.45

Weekly Target 1419.38
Weekly Target 2426.27
Weekly Target 3435.13333333333
Weekly Target 4442.02
Weekly Target 5450.88

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Mon 23 February 2026 433.15 (-0.47%) 433.05 428.25 - 444.00 0.1061 times
Fri 20 February 2026 435.20 (2.88%) 422.00 411.00 - 453.20 1.0068 times
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 0.9978 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.4706 times
Fri 30 January 2026 404.80 (-0.5%) 406.85 402.60 - 428.00 0.8842 times
Fri 23 January 2026 406.85 (-8.22%) 447.75 402.10 - 447.75 0.9367 times
Fri 16 January 2026 443.30 (4.26%) 435.80 411.00 - 447.00 0.7746 times
Fri 09 January 2026 425.20 (-5.74%) 453.05 421.00 - 472.15 1.1752 times
Fri 02 January 2026 451.10 (1.66%) 443.75 422.75 - 461.50 1.5074 times
Fri 26 December 2025 443.75 (5.93%) 424.30 419.50 - 448.00 1.1406 times
Fri 19 December 2025 418.90 (-0.3%) 420.15 411.40 - 433.00 0.5389 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 414.08 and 472.28

Monthly Target 1368.92
Monthly Target 2401.03
Monthly Target 3427.11666666667
Monthly Target 4459.23
Monthly Target 5485.32

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Mon 23 February 2026 433.15 (7%) 404.80 395.00 - 453.20 0.6348 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.7742 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.7423 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.5532 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.8502 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.1439 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.6628 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.1146 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.5295 times
Fri 30 May 2025 508.70 (24.18%) 409.65 406.00 - 518.80 1.9945 times
Wed 30 April 2025 409.65 (-4.92%) 445.15 401.75 - 456.95 0.626 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 437.37
12 day DMA 429.28
20 day DMA 420.94
35 day DMA 423.99
50 day DMA 425.38
100 day DMA 439.62
150 day DMA 451.81
200 day DMA 458.56

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA434.37434.98434.87
12 day EMA429.74429.12428.01
20 day EMA426.45425.74424.75
35 day EMA425.24424.77424.16
50 day EMA425.77425.47425.07

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA437.37434.77432.33
12 day SMA429.28427.69426.43
20 day SMA420.94419.55418.13
35 day SMA423.99424.5424.23
50 day SMA425.38425.02424.74
100 day SMA439.62439.8439.99
150 day SMA451.81452.21452.57
200 day SMA458.56458.51458.46
Back to top | Use Dark Theme