HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 458.1 and 469.05 | Daily Target 1 | 449.77 | | Daily Target 2 | 455.48 | | Daily Target 3 | 460.71666666667 | | Daily Target 4 | 466.43 | | Daily Target 5 | 471.67 |
Daily price and volume Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
461.20 (1.05%) |
459.65 |
455.00 - 465.95 |
0.9611 times |
Thu 13 November 2025 |
456.40 (-3.23%) |
458.10 |
453.10 - 467.95 |
1.5836 times |
Wed 12 November 2025 |
471.65 (0.19%) |
470.80 |
465.00 - 476.25 |
0.3499 times |
Tue 11 November 2025 |
470.75 (-0.35%) |
482.40 |
466.00 - 482.40 |
1.7051 times |
Mon 10 November 2025 |
472.40 (3.04%) |
459.00 |
449.20 - 474.90 |
1.599 times |
Fri 07 November 2025 |
458.45 (1.45%) |
456.00 |
445.95 - 466.95 |
0.7757 times |
Thu 06 November 2025 |
451.90 (-3.52%) |
469.30 |
450.05 - 472.70 |
1.2039 times |
Tue 04 November 2025 |
468.40 (-0.75%) |
471.50 |
468.00 - 475.85 |
0.7985 times |
Mon 03 November 2025 |
471.95 (0.98%) |
465.30 |
465.05 - 475.00 |
0.7498 times |
Fri 31 October 2025 |
467.35 (-0.21%) |
473.25 |
466.00 - 473.25 |
0.2733 times |
Thu 30 October 2025 |
468.35 (-0.8%) |
477.60 |
466.10 - 477.60 |
1.0333 times |
Weekly price and charts HindustanComposites Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 455.2 and 488.4 | Weekly Target 1 | 431.07 | | Weekly Target 2 | 446.13 | | Weekly Target 3 | 464.26666666667 | | Weekly Target 4 | 479.33 | | Weekly Target 5 | 497.47 |
Weekly price and volumes for Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
461.20 (0.6%) |
459.00 |
449.20 - 482.40 |
0.9283 times |
Fri 07 November 2025 |
458.45 (-1.9%) |
465.30 |
445.95 - 475.85 |
0.5283 times |
Fri 31 October 2025 |
467.35 (-1.92%) |
470.45 |
461.35 - 484.90 |
0.9505 times |
Fri 24 October 2025 |
476.50 (0.09%) |
476.05 |
470.20 - 497.95 |
0.9368 times |
Fri 17 October 2025 |
476.05 (6.43%) |
451.50 |
435.00 - 492.00 |
1.3697 times |
Fri 10 October 2025 |
447.30 (-1.19%) |
459.50 |
445.20 - 464.00 |
0.6397 times |
Fri 03 October 2025 |
452.70 (-0.31%) |
461.40 |
450.00 - 470.00 |
0.5021 times |
Fri 26 September 2025 |
454.10 (-3.63%) |
458.00 |
451.20 - 484.20 |
0.9392 times |
Fri 19 September 2025 |
471.20 (-5.81%) |
503.60 |
464.15 - 505.00 |
1.0164 times |
Fri 12 September 2025 |
500.25 (8.37%) |
462.10 |
458.05 - 504.00 |
2.189 times |
Fri 05 September 2025 |
461.60 (0.97%) |
456.00 |
448.10 - 480.00 |
1.2753 times |
Monthly price and charts HindustanComposites Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 435.35 and 471.8 | Monthly Target 1 | 426.73 | | Monthly Target 2 | 443.97 | | Monthly Target 3 | 463.18333333333 | | Monthly Target 4 | 480.42 | | Monthly Target 5 | 499.63 |
Monthly price and volumes Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
461.20 (-1.32%) |
465.30 |
445.95 - 482.40 |
0.2819 times |
Fri 31 October 2025 |
467.35 (2.91%) |
470.00 |
435.00 - 497.95 |
0.8104 times |
Tue 30 September 2025 |
454.15 (-0.66%) |
456.00 |
448.10 - 505.00 |
1.0902 times |
Fri 29 August 2025 |
457.15 (-4.93%) |
488.80 |
456.30 - 495.30 |
0.6317 times |
Thu 31 July 2025 |
480.85 (-3.47%) |
498.75 |
470.50 - 510.00 |
1.0623 times |
Mon 30 June 2025 |
498.15 (-2.07%) |
502.85 |
466.60 - 537.75 |
1.4578 times |
Fri 30 May 2025 |
508.70 (24.18%) |
409.65 |
406.00 - 518.80 |
1.901 times |
Wed 30 April 2025 |
409.65 (-4.92%) |
445.15 |
401.75 - 456.95 |
0.5967 times |
Fri 28 March 2025 |
430.85 (-1.79%) |
456.50 |
418.00 - 483.05 |
1.1572 times |
Fri 28 February 2025 |
438.70 (-0.22%) |
438.95 |
405.10 - 472.95 |
1.0109 times |
Fri 31 January 2025 |
439.65 (-20.24%) |
549.00 |
424.30 - 598.00 |
1.7366 times |
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value | | 5 day DMA | 466.48 | | 12 day DMA | 465.91 | | 20 day DMA | 469.76 | | 35 day DMA | 462.58 | | 50 day DMA | 466.95 | | 100 day DMA | 473.36 | | 150 day DMA | 468.79 | | 200 day DMA | 462.45 | EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 463.47 | 464.6 | 468.7 | | 12 day EMA | 465.28 | 466.02 | 467.77 | | 20 day EMA | 465.57 | 466.03 | 467.04 | | 35 day EMA | 467.11 | 467.46 | 468.11 | | 50 day EMA | 466.52 | 466.74 | 467.16 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 466.48 | 465.93 | 465.03 | | 12 day SMA | 465.91 | 466.13 | 467.51 | | 20 day SMA | 469.76 | 469.53 | 468.57 | | 35 day SMA | 462.58 | 462.82 | 463.28 | | 50 day SMA | 466.95 | 467.01 | 467.32 | | 100 day SMA | 473.36 | 473.53 | 473.81 | | 150 day SMA | 468.79 | 468.44 | 468.25 | | 200 day SMA | 462.45 | 462.53 | 462.75 |
|
|
