HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 458.88 and 470.78 | Daily Target 1 | 449.65 | | Daily Target 2 | 456.2 | | Daily Target 3 | 461.55 | | Daily Target 4 | 468.1 | | Daily Target 5 | 473.45 |
Daily price and volume Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
462.75 (1.09%) |
456.25 |
455.00 - 466.90 |
0.3891 times |
Wed 29 January 2025 |
457.75 (1.33%) |
453.65 |
453.15 - 464.85 |
0.7582 times |
Tue 28 January 2025 |
451.75 (4.25%) |
435.60 |
425.60 - 455.05 |
1.1192 times |
Mon 27 January 2025 |
433.35 (-6.55%) |
463.05 |
424.30 - 463.05 |
2.4401 times |
Fri 24 January 2025 |
463.70 (-2.87%) |
477.00 |
460.40 - 479.25 |
0.6073 times |
Thu 23 January 2025 |
477.40 (0.05%) |
472.80 |
472.80 - 489.00 |
0.792 times |
Wed 22 January 2025 |
477.15 (-4.45%) |
500.45 |
471.00 - 500.45 |
1.2137 times |
Tue 21 January 2025 |
499.35 (-1.34%) |
505.25 |
485.00 - 514.45 |
1.0191 times |
Mon 20 January 2025 |
506.15 (0.01%) |
505.10 |
498.15 - 515.00 |
0.4629 times |
Fri 17 January 2025 |
506.10 (1.36%) |
517.65 |
496.90 - 517.65 |
1.1984 times |
Thu 16 January 2025 |
499.30 (4.33%) |
481.10 |
480.65 - 510.00 |
1.1857 times |
Weekly price and charts HindustanComposites Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 422.23 and 464.83 | Weekly Target 1 | 408.72 | | Weekly Target 2 | 435.73 | | Weekly Target 3 | 451.31666666667 | | Weekly Target 4 | 478.33 | | Weekly Target 5 | 493.92 |
Weekly price and volumes for Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
462.75 (-0.2%) |
463.05 |
424.30 - 466.90 |
0.2735 times |
Fri 24 January 2025 |
463.70 (-8.38%) |
505.10 |
460.40 - 515.00 |
0.2379 times |
Fri 17 January 2025 |
506.10 (3.4%) |
492.00 |
450.90 - 517.65 |
0.4655 times |
Fri 10 January 2025 |
489.45 (-12.71%) |
560.00 |
487.35 - 563.55 |
0.5184 times |
Fri 03 January 2025 |
560.70 (1.64%) |
552.00 |
546.10 - 598.00 |
0.5035 times |
Fri 27 December 2024 |
551.65 (1.49%) |
543.00 |
524.25 - 598.90 |
0.6925 times |
Fri 20 December 2024 |
543.55 (-6.37%) |
580.50 |
533.00 - 585.10 |
0.6715 times |
Fri 13 December 2024 |
580.50 (22.97%) |
481.00 |
469.00 - 647.95 |
5.8968 times |
Fri 06 December 2024 |
472.05 (0.73%) |
481.20 |
461.60 - 495.00 |
0.4173 times |
Fri 29 November 2024 |
468.65 (5.48%) |
444.30 |
444.30 - 488.00 |
0.3231 times |
Fri 22 November 2024 |
444.30 (-1.43%) |
451.80 |
427.00 - 463.90 |
0.2223 times |
Monthly price and charts HindustanComposites Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 356.68 and 530.38 | Monthly Target 1 | 321.32 | | Monthly Target 2 | 392.03 | | Monthly Target 3 | 495.01666666667 | | Monthly Target 4 | 565.73 | | Monthly Target 5 | 668.72 |
Monthly price and volumes Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
462.75 (-16.05%) |
549.00 |
424.30 - 598.00 |
0.3564 times |
Tue 31 December 2024 |
551.20 (17.61%) |
481.20 |
461.60 - 647.95 |
1.4789 times |
Fri 29 November 2024 |
468.65 (-0.09%) |
474.30 |
427.00 - 497.40 |
0.2696 times |
Thu 31 October 2024 |
469.05 (-15.97%) |
565.00 |
441.00 - 599.00 |
0.4087 times |
Mon 30 September 2024 |
558.20 (-5.7%) |
607.00 |
553.55 - 633.95 |
0.6944 times |
Fri 30 August 2024 |
591.95 (-1.84%) |
606.60 |
535.55 - 670.00 |
1.5139 times |
Wed 31 July 2024 |
603.05 (16.62%) |
521.05 |
519.00 - 650.00 |
2.4567 times |
Fri 28 June 2024 |
517.10 (22.43%) |
434.80 |
382.35 - 540.00 |
1.8975 times |
Fri 31 May 2024 |
422.35 (1.58%) |
423.30 |
393.00 - 474.00 |
0.4439 times |
Tue 30 April 2024 |
415.80 (6.83%) |
399.70 |
395.05 - 450.00 |
0.48 times |
Thu 28 March 2024 |
389.20 (-6.97%) |
427.15 |
375.00 - 439.20 |
0.7614 times |
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value | | 5 day DMA | 453.86 | | 12 day DMA | 476.11 | | 20 day DMA | 488.93 | | 35 day DMA | 519.5 | | 50 day DMA | 507.26 | | 100 day DMA | 513.7 | | 150 day DMA | 534.92 | | 200 day DMA | 508.58 | EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.34 | 459.14 | 459.84 | | 12 day EMA | 473 | 474.86 | 477.97 | | 20 day EMA | 484.77 | 487.09 | 490.18 | | 35 day EMA | 490.63 | 492.27 | 494.3 | | 50 day EMA | 497.92 | 499.35 | 501.05 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.86 | 456.79 | 460.67 | | 12 day SMA | 476.11 | 476.58 | 476.72 | | 20 day SMA | 488.93 | 493.79 | 498.95 | | 35 day SMA | 519.5 | 522.91 | 526.05 | | 50 day SMA | 507.26 | 506.83 | 506.68 | | 100 day SMA | 513.7 | 514.91 | 516.22 | | 150 day SMA | 534.92 | 534.85 | 534.84 | | 200 day SMA | 508.58 | 508.39 | 508.23 |
|
|
