HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 472.75 and 483.35 | Daily Target 1 | 469.97 | | Daily Target 2 | 475.53 | | Daily Target 3 | 480.56666666667 | | Daily Target 4 | 486.13 | | Daily Target 5 | 491.17 |
Daily price and volume Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
481.10 (-0.24%) |
483.00 |
475.00 - 485.60 |
1.0913 times |
Wed 02 July 2025 |
482.25 (-0.66%) |
487.80 |
477.10 - 496.25 |
0.8582 times |
Tue 01 July 2025 |
485.45 (-2.55%) |
498.75 |
482.35 - 498.75 |
0.7677 times |
Mon 30 June 2025 |
498.15 (1.55%) |
497.90 |
493.10 - 502.90 |
0.8277 times |
Fri 27 June 2025 |
490.55 (3.06%) |
478.90 |
478.80 - 509.45 |
2.1716 times |
Thu 26 June 2025 |
476.00 (-1.1%) |
478.90 |
471.80 - 491.90 |
1.7804 times |
Wed 25 June 2025 |
481.30 (1.08%) |
477.30 |
477.30 - 491.95 |
0.6173 times |
Tue 24 June 2025 |
476.15 (0.31%) |
479.90 |
475.00 - 484.40 |
0.614 times |
Mon 23 June 2025 |
474.70 (-0.73%) |
478.20 |
466.60 - 478.20 |
0.7027 times |
Fri 20 June 2025 |
478.20 (-1.39%) |
481.45 |
478.00 - 484.00 |
0.5692 times |
Thu 19 June 2025 |
484.95 (-2.81%) |
495.00 |
480.00 - 501.75 |
1.2448 times |
Weekly price and charts HindustanComposites Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 464.1 and 492 | Weekly Target 1 | 458.43 | | Weekly Target 2 | 469.77 | | Weekly Target 3 | 486.33333333333 | | Weekly Target 4 | 497.67 | | Weekly Target 5 | 514.23 |
Weekly price and volumes for Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
481.10 (-1.93%) |
497.90 |
475.00 - 502.90 |
0.5045 times |
Fri 27 June 2025 |
490.55 (2.58%) |
478.20 |
466.60 - 509.45 |
0.8377 times |
Fri 20 June 2025 |
478.20 (-4.27%) |
490.50 |
478.00 - 514.75 |
0.6686 times |
Fri 13 June 2025 |
499.55 (0.12%) |
510.00 |
491.85 - 537.75 |
1.0924 times |
Fri 06 June 2025 |
498.95 (-1.92%) |
502.85 |
475.00 - 511.90 |
1.2878 times |
Fri 30 May 2025 |
508.70 (10.91%) |
458.00 |
456.95 - 518.80 |
2.8658 times |
Fri 23 May 2025 |
458.65 (3.98%) |
441.10 |
430.20 - 474.15 |
1.0572 times |
Fri 16 May 2025 |
441.10 (6.17%) |
428.00 |
425.90 - 455.45 |
0.5495 times |
Fri 09 May 2025 |
415.45 (-0.22%) |
422.00 |
406.00 - 440.00 |
0.6637 times |
Fri 02 May 2025 |
416.35 (-2.62%) |
434.00 |
405.60 - 442.00 |
0.473 times |
Fri 25 April 2025 |
427.55 (-2.82%) |
440.00 |
424.95 - 456.95 |
0.4775 times |
Monthly price and charts HindustanComposites Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 466.18 and 489.93 | Monthly Target 1 | 461.2 | | Monthly Target 2 | 471.15 | | Monthly Target 3 | 484.95 | | Monthly Target 4 | 494.9 | | Monthly Target 5 | 508.7 |
Monthly price and volumes Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
481.10 (-3.42%) |
498.75 |
475.00 - 498.75 |
0.0818 times |
Mon 30 June 2025 |
498.15 (-2.07%) |
502.85 |
466.60 - 537.75 |
0.8466 times |
Fri 30 May 2025 |
508.70 (24.18%) |
409.65 |
406.00 - 518.80 |
1.1041 times |
Wed 30 April 2025 |
409.65 (-4.92%) |
445.15 |
401.75 - 456.95 |
0.3465 times |
Fri 28 March 2025 |
430.85 (-1.79%) |
456.50 |
418.00 - 483.05 |
0.6721 times |
Fri 28 February 2025 |
438.70 (-0.22%) |
438.95 |
405.10 - 472.95 |
0.5871 times |
Fri 31 January 2025 |
439.65 (-20.24%) |
549.00 |
424.30 - 598.00 |
1.0086 times |
Tue 31 December 2024 |
551.20 (17.61%) |
481.20 |
461.60 - 647.95 |
3.6701 times |
Fri 29 November 2024 |
468.65 (-0.09%) |
474.30 |
427.00 - 497.40 |
0.669 times |
Thu 31 October 2024 |
469.05 (-15.97%) |
565.00 |
441.00 - 599.00 |
1.0142 times |
Mon 30 September 2024 |
558.20 (-5.7%) |
607.00 |
553.55 - 633.95 |
1.7232 times |
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value | | 5 day DMA | 487.5 | | 12 day DMA | 483.98 | | 20 day DMA | 492.84 | | 35 day DMA | 483.54 | | 50 day DMA | 467.4 | | 100 day DMA | 454.5 | | 150 day DMA | 471.95 | | 200 day DMA | 481.89 | EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.13 | 485.64 | 487.33 | | 12 day EMA | 485.95 | 486.83 | 487.66 | | 20 day EMA | 485.53 | 486 | 486.4 | | 35 day EMA | 477.13 | 476.9 | 476.59 | | 50 day EMA | 467.71 | 467.16 | 466.54 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.5 | 486.48 | 486.29 | | 12 day SMA | 483.98 | 485.33 | 486.22 | | 20 day SMA | 492.84 | 493.38 | 494.44 | | 35 day SMA | 483.54 | 482.41 | 481.34 | | 50 day SMA | 467.4 | 466.82 | 466.24 | | 100 day SMA | 454.5 | 454.09 | 453.51 | | 150 day SMA | 471.95 | 471.76 | 471.5 | | 200 day SMA | 481.89 | 482.38 | 482.97 |
|
|
