HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 453.53 and 480.88

Daily Target 1431.2
Daily Target 2448.5
Daily Target 3458.55
Daily Target 4475.85
Daily Target 5485.9

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 14 October 2026 465.80 (6%) 447.90 441.25 - 468.60 3.3368 times
Tue 13 October 2026 439.45 (0.83%) 440.20 426.35 - 451.45 2.0082 times
Mon 12 October 2026 435.85 (2.11%) 433.05 429.00 - 441.75 0.2426 times
Fri 09 October 2026 426.85 (2.36%) 418.00 418.00 - 440.90 0.9559 times
Thu 08 October 2026 417.00 (3.28%) 404.10 404.10 - 425.00 1.2104 times
Wed 07 October 2026 403.75 (0.57%) 401.45 398.10 - 418.65 0.9469 times
Tue 06 October 2026 401.45 (0.2%) 406.00 397.00 - 406.00 0.2727 times
Mon 05 October 2026 400.65 (5.21%) 414.95 395.50 - 425.05 0.9218 times
Thu 01 October 2026 380.80 (-0.13%) 384.45 372.50 - 384.45 0.0265 times
Wed 30 September 2026 381.30 (1.01%) 377.50 377.40 - 390.95 0.0782 times
Tue 29 September 2026 377.50 (-0.45%) 380.10 370.20 - 387.60 0.0424 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 446.08 and 488.33

Weekly Target 1411.33
Weekly Target 2438.57
Weekly Target 3453.58333333333
Weekly Target 4480.82
Weekly Target 5495.83

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 14 October 2026 465.80 (9.12%) 433.05 426.35 - 468.60 4.374 times
Fri 09 October 2026 426.85 (12.09%) 414.95 395.50 - 440.90 3.372 times
Thu 01 October 2026 380.80 (-1.69%) 400.00 370.20 - 400.00 0.1493 times
Fri 25 September 2026 387.35 (2.3%) 380.50 371.50 - 394.50 0.2369 times
Fri 18 September 2026 378.65 (0.58%) 376.10 365.10 - 390.00 0.2754 times
Fri 11 September 2026 376.45 (-4.66%) 391.00 375.00 - 404.20 0.4125 times
Fri 04 September 2026 394.85 (-3.31%) 408.35 388.90 - 415.00 0.2881 times
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 0.3209 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.2547 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 0.3161 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 0.2769 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 419.15 and 515.25

Monthly Target 1339.53
Monthly Target 2402.67
Monthly Target 3435.63333333333
Monthly Target 4498.77
Monthly Target 5531.73

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 14 October 2026 465.80 (22.16%) 384.45 372.50 - 468.60 2.3003 times
Wed 30 September 2026 381.30 (-6.43%) 404.00 365.10 - 415.00 0.3883 times
Mon 31 August 2026 407.50 (-3.66%) 425.50 401.50 - 435.00 0.3551 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.0157 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3063 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.7529 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 2.7454 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.3233 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.3888 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.4238 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.4064 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 436.99
12 day DMA 409.13
20 day DMA 397.33
35 day DMA 397.28
50 day DMA 402.78
100 day DMA 414.02
150 day DMA 416.61
200 day DMA 418.7

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA439.25425.98419.24
12 day EMA418.69410.13404.8
20 day EMA409.32403.38399.59
35 day EMA406.42402.92400.77
50 day EMA408.23405.88404.51

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA436.99424.58416.98
12 day SMA409.13402.6397.79
20 day SMA397.33393.01389.86
35 day SMA397.28395.72394.92
50 day SMA402.78401.98401.65
100 day SMA414.02413.41413.07
150 day SMA416.61416.25416.03
200 day SMA418.7418.49418.39
Back to top | Use Dark Theme