HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 403.68 and 410.68

Daily Target 1402.12
Daily Target 2405.23
Daily Target 3409.11666666667
Daily Target 4412.23
Daily Target 5416.12

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 28 August 2026 408.35 (-0.27%) 410.35 406.00 - 413.00 1.1115 times
Thu 27 August 2026 409.45 (0.29%) 411.90 407.75 - 415.20 0.5097 times
Wed 26 August 2026 408.25 (-1.26%) 417.40 407.25 - 417.40 1.0248 times
Tue 25 August 2026 413.45 (0.57%) 411.10 406.00 - 419.80 2.2104 times
Mon 24 August 2026 411.10 (-0.1%) 411.50 408.50 - 423.95 0.7183 times
Fri 21 August 2026 411.50 (-0.24%) 415.90 407.50 - 432.50 1.7647 times
Thu 20 August 2026 412.50 (1.28%) 411.90 403.80 - 420.00 0.5523 times
Wed 19 August 2026 407.30 (-0.43%) 414.00 401.50 - 416.05 0.8881 times
Tue 18 August 2026 409.05 (-0.12%) 411.65 408.00 - 412.10 0.5528 times
Mon 17 August 2026 409.55 (-0.17%) 405.50 405.50 - 416.00 0.6674 times
Fri 14 August 2026 410.25 (-1.04%) 415.35 406.10 - 416.45 1.0768 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 398.2 and 416.15

Weekly Target 1394.82
Weekly Target 2401.58
Weekly Target 3412.76666666667
Weekly Target 4419.53
Weekly Target 5430.72

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 28 August 2026 408.35 (-0.77%) 411.50 406.00 - 423.95 0.3885 times
Fri 21 August 2026 411.50 (0.3%) 405.50 401.50 - 432.50 0.3084 times
Fri 14 August 2026 410.25 (-3.24%) 435.00 406.10 - 435.00 0.3827 times
Fri 07 August 2026 424.00 (0.24%) 425.50 415.00 - 432.65 0.3352 times
Fri 31 July 2026 423.00 (-1.26%) 428.60 416.65 - 443.55 0.2659 times
Fri 24 July 2026 428.40 (-1.48%) 434.85 425.00 - 458.00 0.6836 times
Fri 17 July 2026 434.85 (-0.7%) 436.00 429.00 - 487.60 1.811 times
Fri 10 July 2026 437.90 (-2.19%) 447.70 426.05 - 449.95 0.4621 times
Fri 03 July 2026 447.70 (8.78%) 400.55 400.55 - 493.00 5.1187 times
Thu 25 June 2026 411.55 (-2.44%) 421.85 404.50 - 427.00 0.244 times
Fri 19 June 2026 421.85 (2.29%) 424.80 413.00 - 428.00 0.3169 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 388.18 and 421.68

Monthly Target 1381.45
Monthly Target 2394.9
Monthly Target 3414.95
Monthly Target 4428.4
Monthly Target 5448.45

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 28 August 2026 408.35 (-3.46%) 425.50 401.50 - 435.00 0.432 times
Fri 31 July 2026 423.00 (0.58%) 450.00 416.65 - 493.00 2.516 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3824 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9397 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.4268 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4035 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4853 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.529 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5072 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3781 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.581 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 410.12
12 day DMA 410.44
20 day DMA 414.97
35 day DMA 423.93
50 day DMA 426.69
100 day DMA 429.38
150 day DMA 421.22
200 day DMA 425.45

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA409.65410.3410.72
12 day EMA411.89412.53413.09
20 day EMA414.95415.64416.29
35 day EMA419.26419.9420.51
50 day EMA424.19424.84425.47

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA410.12410.75411.36
12 day SMA410.44411.47411.93
20 day SMA414.97415.7416.53
35 day SMA423.93424.77425.64
50 day SMA426.69426.81426.97
100 day SMA429.38428.98428.53
150 day SMA421.22421.25421.37
200 day SMA425.45425.7425.91
Back to top | Use Dark Theme