HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets HindustanComposites Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 462.5 and 491.5 | Daily Target 1 | 439 | | Daily Target 2 | 457 | | Daily Target 3 | 468 | | Daily Target 4 | 486 | | Daily Target 5 | 497 |
Daily price and volume Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
475.00 (3.9%) |
456.00 |
450.00 - 479.00 |
1.244 times |
Fri 29 August 2025 |
457.15 (-0.85%) |
460.05 |
457.00 - 471.65 |
0.4517 times |
Thu 28 August 2025 |
461.05 (0.1%) |
461.45 |
457.00 - 485.10 |
3.7884 times |
Tue 26 August 2025 |
460.60 (-1.29%) |
473.60 |
457.00 - 473.60 |
0.6886 times |
Mon 25 August 2025 |
466.60 (-1.54%) |
471.10 |
463.50 - 480.00 |
0.9959 times |
Fri 22 August 2025 |
473.90 (-1.44%) |
482.15 |
468.00 - 482.15 |
0.4293 times |
Thu 21 August 2025 |
480.80 (-0.36%) |
488.00 |
476.00 - 488.00 |
0.344 times |
Wed 20 August 2025 |
482.55 (3.11%) |
475.00 |
472.60 - 484.00 |
0.7647 times |
Tue 19 August 2025 |
468.00 (1.54%) |
469.40 |
461.65 - 469.40 |
0.2611 times |
Mon 18 August 2025 |
460.90 (-0.41%) |
469.70 |
457.00 - 478.00 |
1.0324 times |
Thu 14 August 2025 |
462.80 (-0.51%) |
468.55 |
456.30 - 474.60 |
0.4095 times |
Weekly price and charts HindustanComposites Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 462.5 and 491.5 | Weekly Target 1 | 439 | | Weekly Target 2 | 457 | | Weekly Target 3 | 468 | | Weekly Target 4 | 486 | | Weekly Target 5 | 497 |
Weekly price and volumes for Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
475.00 (3.9%) |
456.00 |
450.00 - 479.00 |
0.2537 times |
Fri 29 August 2025 |
457.15 (-3.53%) |
471.10 |
457.00 - 485.10 |
1.2081 times |
Fri 22 August 2025 |
473.90 (2.4%) |
469.70 |
457.00 - 488.00 |
0.5773 times |
Thu 14 August 2025 |
462.80 (-2.04%) |
470.40 |
456.30 - 487.70 |
0.5106 times |
Fri 08 August 2025 |
472.45 (-1.28%) |
485.80 |
465.10 - 489.95 |
0.9643 times |
Fri 01 August 2025 |
478.60 (-1.12%) |
488.25 |
475.20 - 509.20 |
1.4787 times |
Fri 25 July 2025 |
484.00 (-1.6%) |
487.35 |
481.00 - 510.00 |
1.321 times |
Fri 18 July 2025 |
491.85 (2.21%) |
475.00 |
475.00 - 499.40 |
1.226 times |
Fri 11 July 2025 |
481.20 (-0.65%) |
489.60 |
470.50 - 495.90 |
1.2823 times |
Fri 04 July 2025 |
484.35 (-1.26%) |
497.90 |
475.00 - 502.90 |
1.178 times |
Fri 27 June 2025 |
490.55 (2.58%) |
478.20 |
466.60 - 509.45 |
1.7112 times |
Monthly price and charts HindustanComposites Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 462.5 and 491.5 | Monthly Target 1 | 439 | | Monthly Target 2 | 457 | | Monthly Target 3 | 468 | | Monthly Target 4 | 486 | | Monthly Target 5 | 497 |
Monthly price and volumes Hindustan Composites
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
475.00 (3.9%) |
456.00 |
450.00 - 479.00 |
0.0284 times |
Fri 29 August 2025 |
457.15 (-4.93%) |
488.80 |
456.30 - 495.30 |
0.3968 times |
Thu 31 July 2025 |
480.85 (-3.47%) |
498.75 |
470.50 - 510.00 |
0.6673 times |
Mon 30 June 2025 |
498.15 (-2.07%) |
502.85 |
466.60 - 537.75 |
0.9158 times |
Fri 30 May 2025 |
508.70 (24.18%) |
409.65 |
406.00 - 518.80 |
1.1942 times |
Wed 30 April 2025 |
409.65 (-4.92%) |
445.15 |
401.75 - 456.95 |
0.3748 times |
Fri 28 March 2025 |
430.85 (-1.79%) |
456.50 |
418.00 - 483.05 |
0.7269 times |
Fri 28 February 2025 |
438.70 (-0.22%) |
438.95 |
405.10 - 472.95 |
0.635 times |
Fri 31 January 2025 |
439.65 (-20.24%) |
549.00 |
424.30 - 598.00 |
1.0909 times |
Tue 31 December 2024 |
551.20 (17.61%) |
481.20 |
461.60 - 647.95 |
3.9698 times |
Fri 29 November 2024 |
468.65 (-0.09%) |
474.30 |
427.00 - 497.40 |
0.7236 times |
DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS
DMA (daily moving average) of Hindustan Composites HINDCOMPOS
| DMA period | DMA value | | 5 day DMA | 464.08 | | 12 day DMA | 467.88 | | 20 day DMA | 470.83 | | 35 day DMA | 479.02 | | 50 day DMA | 480.1 | | 100 day DMA | 469.18 | | 150 day DMA | 461.06 | | 200 day DMA | 472.79 | EMA (exponential moving average) of Hindustan Composites HINDCOMPOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 466.93 | 462.9 | 465.78 | | 12 day EMA | 468.92 | 467.82 | 469.76 | | 20 day EMA | 471.84 | 471.51 | 473.02 | | 35 day EMA | 475.4 | 475.42 | 476.5 | | 50 day EMA | 479.73 | 479.92 | 480.85 |
SMA (simple moving average) of Hindustan Composites HINDCOMPOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 464.08 | 463.86 | 468.59 | | 12 day SMA | 467.88 | 467.78 | 469.11 | | 20 day SMA | 470.83 | 471.12 | 473.17 | | 35 day SMA | 479.02 | 479.14 | 479.72 | | 50 day SMA | 480.1 | 480.3 | 481.14 | | 100 day SMA | 469.18 | 468.71 | 468.51 | | 150 day SMA | 461.06 | 461.22 | 461.55 | | 200 day SMA | 472.79 | 472.81 | 472.92 |
|
|
