HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 441.75 and 457.35

Daily Target 1438.92
Daily Target 2444.58
Daily Target 3454.51666666667
Daily Target 4460.18
Daily Target 5470.12

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 15 July 2026 450.25 (0.31%) 452.00 448.85 - 464.45 0.2447 times
Tue 14 July 2026 448.85 (2.64%) 437.60 437.60 - 487.60 4.4506 times
Mon 13 July 2026 437.30 (-0.14%) 436.00 429.00 - 441.00 0.1606 times
Fri 10 July 2026 437.90 (-0.42%) 443.35 436.00 - 443.35 0.2258 times
Thu 09 July 2026 439.75 (0.46%) 437.95 432.85 - 444.90 0.2736 times
Wed 08 July 2026 437.75 (0.27%) 432.35 426.05 - 448.95 0.3321 times
Tue 07 July 2026 436.55 (-0.22%) 441.05 432.00 - 441.05 0.1418 times
Mon 06 July 2026 437.50 (-2.28%) 447.70 435.75 - 449.95 0.3741 times
Fri 03 July 2026 447.70 (-3.19%) 465.00 445.00 - 465.00 0.7577 times
Thu 02 July 2026 462.45 (-0.6%) 464.70 431.20 - 469.90 3.0392 times
Wed 01 July 2026 465.25 (10.63%) 450.00 450.00 - 493.00 10.8302 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 439.63 and 498.23

Weekly Target 1397.02
Weekly Target 2423.63
Weekly Target 3455.61666666667
Weekly Target 4482.23
Weekly Target 5514.22

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 15 July 2026 450.25 (2.82%) 436.00 429.00 - 487.60 1.575 times
Fri 10 July 2026 437.90 (-2.19%) 447.70 426.05 - 449.95 0.437 times
Fri 03 July 2026 447.70 (8.78%) 400.55 400.55 - 493.00 4.8408 times
Thu 25 June 2026 411.55 (-2.44%) 421.85 404.50 - 427.00 0.2307 times
Fri 19 June 2026 421.85 (2.29%) 424.80 413.00 - 428.00 0.2997 times
Fri 12 June 2026 412.40 (-0.51%) 418.00 400.10 - 427.95 0.2316 times
Fri 05 June 2026 414.50 (1.06%) 410.00 400.05 - 424.00 0.3258 times
Fri 29 May 2026 410.15 (2.81%) 393.40 388.10 - 423.45 0.5746 times
Fri 22 May 2026 398.95 (-5.08%) 408.00 397.35 - 426.00 0.8713 times
Fri 15 May 2026 420.30 (-9.08%) 464.95 416.70 - 465.45 0.6135 times
Fri 08 May 2026 462.25 (1.01%) 465.95 443.00 - 479.00 0.851 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 438.15 and 505.1

Monthly Target 1389.48
Monthly Target 2419.87
Monthly Target 3456.43333333333
Monthly Target 4486.82
Monthly Target 5523.38

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 15 July 2026 450.25 (7.06%) 450.00 426.05 - 493.00 2.2228 times
Tue 30 June 2026 420.55 (2.54%) 410.00 400.05 - 428.00 0.3896 times
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 0.9575 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 3.4915 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4111 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.4945 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.539 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5168 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.3852 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.592 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.7964 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 442.81
12 day DMA 443.48
20 day DMA 433.26
35 day DMA 424.13
50 day DMA 425.99
100 day DMA 422.44
150 day DMA 422.73
200 day DMA 431.95

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA444.7441.92438.45
12 day EMA439.93438.06436.1
20 day EMA435.83434.31432.78
35 day EMA433.48432.49431.53
50 day EMA430.71429.91429.14

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA442.81440.31437.85
12 day SMA443.48440.64437.53
20 day SMA433.26431.71430.24
35 day SMA424.13422.47421.05
50 day SMA425.99426.01426.19
100 day SMA422.44422.17422.05
150 day SMA422.73422.56422.48
200 day SMA431.95432.05432.23
Back to top | Use Dark Theme