HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 465.9 and 517.7

Daily Target 1422.73
Daily Target 2457.27
Daily Target 3474.53333333333
Daily Target 4509.07
Daily Target 5526.33

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Wed 15 April 2026 491.80 (20%) 448.00 440.00 - 491.80 7.9539 times
Mon 13 April 2026 409.85 (-1.79%) 413.00 398.75 - 417.35 0.2144 times
Fri 10 April 2026 417.30 (6.49%) 398.80 393.05 - 427.90 0.5288 times
Thu 09 April 2026 391.85 (-2.05%) 400.05 390.00 - 401.95 0.1182 times
Wed 08 April 2026 400.05 (6.75%) 384.00 375.00 - 405.00 0.391 times
Tue 07 April 2026 374.75 (1.72%) 385.00 370.35 - 385.00 0.0463 times
Mon 06 April 2026 368.40 (1.01%) 360.00 358.85 - 380.00 0.2593 times
Thu 02 April 2026 364.70 (-0.71%) 360.00 358.60 - 366.95 0.086 times
Wed 01 April 2026 367.30 (5.41%) 348.45 348.45 - 371.55 0.2152 times
Mon 30 March 2026 348.45 (-2.87%) 358.75 347.10 - 358.75 0.1868 times
Fri 27 March 2026 358.75 (-4.65%) 388.00 356.60 - 388.00 0.3061 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 445.28 and 538.33

Weekly Target 1367.73
Weekly Target 2429.77
Weekly Target 3460.78333333333
Weekly Target 4522.82
Weekly Target 5553.83

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Wed 15 April 2026 491.80 (17.85%) 413.00 398.75 - 491.80 4.9408 times
Fri 10 April 2026 417.30 (14.42%) 360.00 358.85 - 427.90 0.8128 times
Thu 02 April 2026 364.70 (1.66%) 358.75 347.10 - 371.55 0.2952 times
Fri 27 March 2026 358.75 (-9.09%) 388.00 356.60 - 389.55 0.8365 times
Fri 20 March 2026 394.60 (2.11%) 386.45 378.00 - 400.00 0.6117 times
Fri 13 March 2026 386.45 (-6.67%) 419.90 382.10 - 419.90 0.357 times
Fri 06 March 2026 414.05 (0.62%) 401.00 398.95 - 422.65 0.3892 times
Fri 27 February 2026 411.50 (-5.45%) 433.05 406.10 - 444.00 0.3682 times
Fri 20 February 2026 435.20 (2.88%) 422.00 411.00 - 453.20 0.6974 times
Fri 13 February 2026 423.00 (3.45%) 404.40 404.40 - 442.65 0.6912 times
Fri 06 February 2026 408.90 (1.01%) 404.80 395.00 - 433.45 1.0187 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 420.13 and 563.48

Monthly Target 1300.67
Monthly Target 2396.23
Monthly Target 3444.01666666667
Monthly Target 4539.58
Monthly Target 5587.37

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Wed 15 April 2026 491.80 (41.14%) 348.45 348.45 - 491.80 1.7538 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.6817 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.82 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.8939 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.8571 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.6388 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.9817 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 1.3207 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.7653 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 1.2869 times
Mon 30 June 2025 498.15 (-2.07%) 502.85 466.60 - 537.75 1.766 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 422.17
12 day DMA 389.12
20 day DMA 386.75
35 day DMA 399.84
50 day DMA 405.69
100 day DMA 418.45
150 day DMA 434.62
200 day DMA 445.83

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA430.48399.82394.8
12 day EMA405.18389.44385.73
20 day EMA399389.24387.07
35 day EMA399.81394.39393.48
50 day EMA407.81404.38404.16

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA422.17398.76390.47
12 day SMA389.12378.96376.5
20 day SMA386.75382.38382.39
35 day SMA399.84398.33399.18
50 day SMA405.69404.08404.07
100 day SMA418.45418.14418.66
150 day SMA434.62434.41434.77
200 day SMA445.83445.75446.09
Back to top | Use Dark Theme