HindustanComposites HINDCOMPOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Composites HINDCOMPOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets HindustanComposites

Strong Daily Stock price targets for HindustanComposites HINDCOMPOS are 399.45 and 416.8

Daily Target 1395.88
Daily Target 2403.02
Daily Target 3413.23333333333
Daily Target 4420.37
Daily Target 5430.58

Daily price and volume Hindustan Composites

Date Closing Open Range Volume
Fri 29 May 2026 410.15 (-0.52%) 423.45 406.10 - 423.45 0.6207 times
Wed 27 May 2026 412.30 (1.26%) 407.50 407.20 - 416.00 0.5102 times
Tue 26 May 2026 407.15 (3.77%) 393.50 393.50 - 410.00 0.7786 times
Mon 25 May 2026 392.35 (-1.65%) 393.40 388.10 - 406.90 1.737 times
Fri 22 May 2026 398.95 (-1.32%) 404.15 397.35 - 409.95 1.0561 times
Thu 21 May 2026 404.30 (-0.31%) 406.45 400.10 - 416.80 1.5245 times
Wed 20 May 2026 405.55 (0%) 415.00 402.05 - 415.00 0.9826 times
Tue 19 May 2026 405.55 (-1.15%) 413.25 404.10 - 426.00 1.0337 times
Mon 18 May 2026 410.25 (-2.39%) 408.00 405.90 - 420.30 0.9325 times
Fri 15 May 2026 420.30 (-3.25%) 431.05 416.70 - 440.00 0.824 times
Thu 14 May 2026 434.40 (-1.82%) 451.40 426.00 - 451.40 1.1364 times

Daily chart HindustanComposites

Weekly price and charts HindustanComposites

Strong weekly Stock price targets for HindustanComposites HINDCOMPOS are 399.13 and 434.48

Weekly Target 1371.88
Weekly Target 2391.02
Weekly Target 3407.23333333333
Weekly Target 4426.37
Weekly Target 5442.58

Weekly price and volumes for Hindustan Composites

Date Closing Open Range Volume
Fri 29 May 2026 410.15 (2.81%) 393.40 388.10 - 423.45 0.4093 times
Fri 22 May 2026 398.95 (-5.08%) 408.00 397.35 - 426.00 0.6207 times
Fri 15 May 2026 420.30 (-9.08%) 464.95 416.70 - 465.45 0.4371 times
Fri 08 May 2026 462.25 (1.01%) 465.95 443.00 - 479.00 0.6062 times
Thu 30 April 2026 457.65 (-5.41%) 491.00 452.00 - 494.00 0.4541 times
Fri 24 April 2026 483.85 (-1.37%) 490.55 458.45 - 511.30 1.6011 times
Fri 17 April 2026 490.55 (17.55%) 413.00 398.75 - 550.00 5.1214 times
Fri 10 April 2026 417.30 (14.42%) 360.00 358.85 - 427.90 0.3136 times
Thu 02 April 2026 364.70 (1.66%) 358.75 347.10 - 371.55 0.1139 times
Fri 27 March 2026 358.75 (-9.09%) 388.00 356.60 - 389.55 0.3227 times
Fri 20 March 2026 394.60 (2.11%) 386.45 378.00 - 400.00 0.236 times

weekly chart HindustanComposites

Monthly price and charts HindustanComposites

Strong monthly Stock price targets for HindustanComposites HINDCOMPOS are 353.68 and 444.58

Monthly Target 1334.85
Monthly Target 2372.5
Monthly Target 3425.75
Monthly Target 4463.4
Monthly Target 5516.65

Monthly price and volumes Hindustan Composites

Date Closing Open Range Volume
Fri 29 May 2026 410.15 (-10.38%) 465.95 388.10 - 479.00 1.1075 times
Thu 30 April 2026 457.65 (31.34%) 348.45 348.45 - 550.00 4.0385 times
Mon 30 March 2026 348.45 (-15.32%) 401.00 347.10 - 422.65 0.4755 times
Fri 27 February 2026 411.50 (1.66%) 404.80 395.00 - 453.20 0.572 times
Fri 30 January 2026 404.80 (-6.17%) 436.40 402.10 - 472.15 0.6235 times
Wed 31 December 2025 431.40 (-3.1%) 432.00 408.80 - 461.50 0.5978 times
Fri 28 November 2025 445.20 (-4.74%) 465.30 442.10 - 482.40 0.4455 times
Fri 31 October 2025 467.35 (2.91%) 470.00 435.00 - 497.95 0.6847 times
Tue 30 September 2025 454.15 (-0.66%) 456.00 448.10 - 505.00 0.9212 times
Fri 29 August 2025 457.15 (-4.93%) 488.80 456.30 - 495.30 0.5338 times
Thu 31 July 2025 480.85 (-3.47%) 498.75 470.50 - 510.00 0.8976 times

monthly chart HindustanComposites

DMA SMA EMA moving averages of Hindustan Composites HINDCOMPOS

DMA (daily moving average) of Hindustan Composites HINDCOMPOS

DMA period DMA value
5 day DMA 404.18
12 day DMA 411.98
20 day DMA 429.68
35 day DMA 441.34
50 day DMA 421.42
100 day DMA 421.7
150 day DMA 430.5
200 day DMA 439.57

EMA (exponential moving average) of Hindustan Composites HINDCOMPOS

EMA period EMA current EMA prev EMA prev2
5 day EMA407.9406.78404.02
12 day EMA414.82415.67416.28
20 day EMA422.08423.34424.5
35 day EMA420.23420.82421.32
50 day EMA418.66419.01419.28

SMA (simple moving average) of Hindustan Composites HINDCOMPOS

SMA period SMA current SMA prev SMA prev2
5 day SMA404.18403.01401.66
12 day SMA411.98415.12418.31
20 day SMA429.68432.44435.36
35 day SMA441.34440.33439.08
50 day SMA421.42421.31421.26
100 day SMA421.7421.91422.23
150 day SMA430.5430.85431.14
200 day SMA439.57439.89440.22
Back to top | Use Dark Theme