HindAluminium HINDALUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Aluminium HINDALUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindAluminium

Strong Daily Stock price targets for HindAluminium HINDALUMI are 88.04 and 91.73

Daily Target 187.13
Daily Target 288.94
Daily Target 390.816666666667
Daily Target 492.63
Daily Target 594.51

Daily price and volume Hind Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 90.76 (-2.08%) 92.00 89.00 - 92.69 1.0077 times
Wed 30 September 2026 92.69 (2.82%) 91.99 90.31 - 93.00 0.6937 times
Tue 29 September 2026 90.15 (-1.4%) 93.00 88.00 - 93.00 1.092 times
Mon 28 September 2026 91.43 (-1.08%) 92.43 86.30 - 94.50 1.236 times
Fri 25 September 2026 92.43 (-0.77%) 93.15 92.00 - 95.50 0.5928 times
Thu 24 September 2026 93.15 (-0.67%) 94.44 92.50 - 95.00 0.3953 times
Wed 23 September 2026 93.78 (-0.32%) 94.50 92.00 - 95.00 1.5299 times
Tue 22 September 2026 94.08 (0.88%) 94.00 91.25 - 96.50 0.9528 times
Mon 21 September 2026 93.26 (-1.07%) 97.40 92.00 - 97.40 1.6289 times
Fri 18 September 2026 94.27 (0.61%) 95.50 92.05 - 96.00 0.871 times
Thu 17 September 2026 93.70 (-0.14%) 94.76 89.00 - 95.20 2.2794 times

Daily chart HindAluminium

Weekly price and charts HindAluminium

Strong weekly Stock price targets for HindAluminium HINDALUMI are 84.43 and 92.63

Weekly Target 182.32
Weekly Target 286.54
Weekly Target 390.52
Weekly Target 494.74
Weekly Target 598.72

Weekly price and volumes for Hind Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 90.76 (-1.81%) 92.43 86.30 - 94.50 0.5128 times
Fri 25 September 2026 92.43 (-1.95%) 97.40 91.25 - 97.40 0.649 times
Fri 18 September 2026 94.27 (-1.99%) 98.00 89.00 - 98.99 0.6792 times
Fri 11 September 2026 96.18 (-1.28%) 93.45 93.45 - 100.50 0.6529 times
Fri 04 September 2026 97.43 (-2.34%) 96.25 95.00 - 100.75 2.8073 times
Fri 28 August 2026 99.76 (1.61%) 98.00 97.51 - 101.26 0.9127 times
Fri 21 August 2026 98.18 (0%) 106.95 96.00 - 107.50 0.7861 times
Fri 02 October 2026 (0%) - 0 times

weekly chart HindAluminium

Monthly price and charts HindAluminium

Strong monthly Stock price targets for HindAluminium HINDALUMI are 88.04 and 91.73

Monthly Target 187.13
Monthly Target 288.94
Monthly Target 390.816666666667
Monthly Target 492.63
Monthly Target 594.51

Monthly price and volumes Hind Aluminium

Date Closing Open Range Volume
Thu 01 October 2026 90.76 (-2.08%) 92.00 89.00 - 92.69 0.055 times
Wed 30 September 2026 92.69 (-4.83%) 97.00 86.30 - 100.70 1.8347 times
Mon 31 August 2026 97.39 (0%) 106.95 96.00 - 107.50 1.1104 times
Fri 02 October 2026 (0%) - 0 times

monthly chart HindAluminium

DMA SMA EMA moving averages of Hind Aluminium HINDALUMI

DMA (daily moving average) of Hind Aluminium HINDALUMI

DMA period DMA value
5 day DMA 91.49
12 day DMA 92.79
20 day DMA 94.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hind Aluminium HINDALUMI

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6792.1291.84
12 day EMA92.8693.2493.34
20 day EMA94.0494.3994.57
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hind Aluminium HINDALUMI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4991.9792.19
12 day SMA92.7993.1693.45
20 day SMA94.3994.7294.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme