HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 931.73 and 942.78

Daily Target 1	929.68
Daily Target 2	933.77
Daily Target 3	940.73333333333
Daily Target 4	944.82
Daily Target 5	951.78

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 05 November 2026	937.85 (2.41%)	947.00	936.65 - 947.70	1.2772 times
Tue 03 November 2026	915.75 (0.48%)	917.90	903.80 - 919.40	1.0115 times
Mon 02 November 2026	911.40 (3.02%)	885.00	884.80 - 911.40	0.7767 times
Fri 30 October 2026	884.70 (-0.18%)	882.30	876.10 - 892.50	0.6422 times
Thu 29 October 2026	886.30 (-0.83%)	891.00	880.00 - 893.40	1.1608 times
Wed 28 October 2026	893.75 (0.29%)	895.00	890.45 - 901.00	0.6939 times
Tue 27 October 2026	891.20 (0.63%)	881.00	881.00 - 894.50	0.8776 times
Mon 26 October 2026	885.65 (1.82%)	862.00	851.10 - 891.65	0.9404 times
Fri 23 October 2026	869.85 (-1.78%)	871.05	852.00 - 873.75	1.7808 times
Thu 22 October 2026	885.60 (-0.81%)	880.00	870.00 - 892.05	0.839 times
Wed 21 October 2026	892.85 (-0.84%)	902.00	885.00 - 912.05	0.7564 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 911.33 and 974.23

Weekly Target 1	860.55
Weekly Target 2	899.2
Weekly Target 3	923.45
Weekly Target 4	962.1
Weekly Target 5	986.35

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 05 November 2026	937.85 (6.01%)	885.00	884.80 - 947.70	0.7695 times
Fri 30 October 2026	884.70 (1.71%)	862.00	851.10 - 901.00	1.0831 times
Fri 23 October 2026	869.85 (-4.2%)	908.50	852.00 - 916.70	0.9644 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.1658 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.0772 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.092 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.086 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.974 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.8811 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.9069 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.8832 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 911.33 and 974.23

Monthly Target 1	860.55
Monthly Target 2	899.2
Monthly Target 3	923.45
Monthly Target 4	962.1
Monthly Target 5	986.35

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 05 November 2026	937.85 (6.01%)	885.00	884.80 - 947.70	0.1297 times
Fri 30 October 2026	884.70 (-6.06%)	935.00	851.10 - 954.05	0.7808 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.7183 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9686 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	1.0397 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.4703 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	1.0527 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.2602 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.373 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.2068 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3961 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	907.2
12 day DMA	896.28
20 day DMA	896.29
35 day DMA	926.14
50 day DMA	954.74
100 day DMA	972.57
150 day DMA	995.94
200 day DMA	980.49

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	914.02	902.11	895.29
12 day EMA	904.9	898.91	895.85
20 day EMA	909.76	906.8	905.86
35 day EMA	930.46	930.03	930.87
50 day EMA	957.09	957.87	959.59

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	907.2	898.38	893.47
12 day SMA	896.28	893.79	891.97
20 day SMA	896.29	896.42	897.56
35 day SMA	926.14	927.39	930.19
50 day SMA	954.74	956.66	958.94
100 day SMA	972.57	973.43	974.67
150 day SMA	995.94	995.48	995.08
200 day SMA	980.49	980.41	980.33

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	944.70	946.95	938.50 to 950.75	0.99 times
30 Fri	889.90	888.00	881.00 to 896.40	1.02 times
29 Thu	892.80	896.95	885.80 to 896.95	1.01 times
28 Wed	896.95	902.00	894.00 to 906.30	0.99 times
27 Tue	893.70	895.05	888.40 to 900.60	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	952.30	953.45	945.00 to 955.90	1.08 times
30 Fri	895.65	891.25	886.60 to 901.20	1 times
29 Thu	899.00	896.00	891.15 to 900.30	0.99 times
28 Wed	899.00	903.05	896.00 to 908.40	0.97 times
27 Tue	896.65	890.40	890.40 to 900.25	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	957.00	955.35	951.55 to 959.00	2.32 times
30 Fri	900.30	897.60	894.40 to 904.50	0.91 times
29 Thu	903.00	895.90	895.90 to 903.00	0.72 times
28 Wed	901.00	901.00	901.00 to 901.00	0.05 times

Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	1.75	132.00	0.43
30 Fri October 2026	0.55	190.65	0.26

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	2.55	117.00	0.38
30 Fri October 2026	0.65	168.95	0.49

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	3.85	101.00	0.21
30 Fri October 2026	0.90	146.00	0.28

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
05 Thu November 2026	4.75	136.75	0.02
30 Fri October 2026	1.20	136.75	0.03

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	6.05	113.30	0.12
30 Fri October 2026	1.25	121.55	0.21

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
05 Thu November 2026	7.35	90.80	0.02
30 Fri October 2026	1.60	71.40	0.01

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	9.20	63.25	0.45
30 Fri October 2026	2.00	112.05	0.83

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	14.00	48.55	0.09
30 Fri October 2026	3.30	88.00	0.21

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
05 Thu November 2026	17.25	66.00	0
30 Fri October 2026	4.25	66.00	0

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	20.95	35.55	0.71
30 Fri October 2026	5.60	73.15	1.27

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	25.20	30.20	0.22
30 Fri October 2026	7.20	66.60	0.34

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	30.10	24.95	1.5
30 Fri October 2026	9.20	58.40	2.08

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	35.70	20.70	0.74
30 Fri October 2026	11.70	50.95	0.16

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	41.80	16.90	1.14
30 Fri October 2026	14.75	44.35	0.48

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	48.75	13.60	0.97
30 Fri October 2026	18.25	37.85	0.67

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	55.90	11.10	0.85
30 Fri October 2026	22.45	32.40	0.47

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	64.05	8.90	1.61
30 Fri October 2026	27.25	27.05	1.09

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	74.15	7.20	1.1
30 Fri October 2026	32.55	22.55	0.96

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	82.95	5.80	2.63
30 Fri October 2026	38.55	18.65	1.28

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	86.00	4.70	2.23
30 Fri October 2026	45.10	15.15	2.72

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	98.90	3.90	1.52
30 Fri October 2026	52.15	12.20	2.09

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	105.00	3.20	3.37
30 Fri October 2026	59.55	9.70	3.6

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	111.90	2.60	4.51
30 Fri October 2026	67.75	7.75	5.16

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	68.00	1.85	20.75
30 Fri October 2026	68.00	4.75	35

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	98.00	1.60	102.58
30 Fri October 2026	98.00	3.75	101.5

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	190.00	0.40	15.8
30 Fri October 2026	161.80	0.95	22

Feed