HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 886.1 and 899.6

Daily Target 1	875.4
Daily Target 2	883.3
Daily Target 3	888.9
Daily Target 4	896.8
Daily Target 5	902.4

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 27 October 2026	891.20 (0.63%)	881.00	881.00 - 894.50	0.9048 times
Mon 26 October 2026	885.65 (1.82%)	862.00	851.10 - 891.65	0.9695 times
Fri 23 October 2026	869.85 (-1.78%)	871.05	852.00 - 873.75	1.836 times
Thu 22 October 2026	885.60 (-0.81%)	880.00	870.00 - 892.05	0.865 times
Wed 21 October 2026	892.85 (-0.84%)	902.00	885.00 - 912.05	0.7798 times
Mon 19 October 2026	900.45 (-0.83%)	908.50	899.65 - 916.70	0.4802 times
Fri 16 October 2026	908.00 (1.58%)	895.00	892.30 - 911.85	0.8141 times
Thu 15 October 2026	893.85 (1.29%)	869.00	857.15 - 897.85	1.3668 times
Wed 14 October 2026	882.50 (-2.19%)	899.20	882.50 - 899.90	0.7386 times
Tue 13 October 2026	902.25 (2.24%)	886.00	882.65 - 902.25	1.2452 times
Mon 12 October 2026	882.50 (-1.98%)	900.35	882.50 - 908.85	0.6235 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 871.15 and 914.55

Weekly Target 1	835.53
Weekly Target 2	863.37
Weekly Target 3	878.93333333333
Weekly Target 4	906.77
Weekly Target 5	922.33

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 27 October 2026	891.20 (2.45%)	862.00	851.10 - 894.50	0.481 times
Fri 23 October 2026	869.85 (-4.2%)	908.50	852.00 - 916.70	1.0166 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.2288 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.1355 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.151 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.1448 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	1.0266 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.9288 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.956 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.9309 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.9014 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 819.68 and 922.63

Monthly Target 1	795.83
Monthly Target 2	843.52
Monthly Target 3	898.78333333333
Monthly Target 4	946.47
Monthly Target 5	1001.73

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 27 October 2026	891.20 (-5.37%)	935.00	851.10 - 954.05	0.6049 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6436 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8679 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9316 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3174 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9432 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1291 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2302 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0813 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2509 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9309 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	885.03
12 day DMA	891.25
20 day DMA	908.49
35 day DMA	943.81
50 day DMA	970.62
100 day DMA	982.48
150 day DMA	994.87
200 day DMA	981.03

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	887.49	885.64	885.64
12 day EMA	896.43	897.38	899.51
20 day EMA	911.29	913.4	916.32
35 day EMA	938.92	941.73	945.03
50 day EMA	969.23	972.41	975.95

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	885.03	886.88	891.35
12 day SMA	891.25	891.17	893.27
20 day SMA	908.49	912.78	917.59
35 day SMA	943.81	947.21	950.75
50 day SMA	970.62	973.72	977.57
100 day SMA	982.48	984.96	987.57
150 day SMA	994.87	995.17	995.4
200 day SMA	981.03	981.21	981.25

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
26 Mon	888.55	866.95	851.50 to 893.00	0.25 times
23 Fri	868.50	875.00	853.10 to 878.90	0.57 times
22 Thu	889.40	880.35	871.70 to 893.70	0.99 times
21 Wed	890.00	906.90	886.30 to 914.00	1.52 times
19 Mon	904.45	911.00	902.50 to 918.30	1.67 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
26 Mon	893.60	863.60	857.45 to 898.25	1.83 times
23 Fri	873.40	885.00	857.75 to 885.00	1.46 times
22 Thu	894.25	887.30	876.25 to 898.60	0.98 times
21 Wed	894.70	910.00	890.95 to 919.05	0.44 times
19 Mon	908.50	915.40	906.80 to 923.75	0.28 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
26 Mon	893.35	870.00	863.95 to 897.70	1.2 times
23 Fri	878.75	883.95	864.25 to 884.10	1.06 times
22 Thu	897.90	889.35	882.30 to 902.25	1.04 times
21 Wed	900.30	923.30	896.45 to 923.30	1.04 times
19 Mon	915.10	920.00	912.60 to 924.05	0.66 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	309.50	1.71
23 Fri October 2026	0.05	344.00	2.15
22 Thu October 2026	0.05	289.00	2.15
21 Wed October 2026	0.05	289.00	2.15

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	272.25	0.04
23 Fri October 2026	0.05	256.25	0.13
22 Thu October 2026	0.05	256.25	0.13
21 Wed October 2026	0.05	256.25	0.13

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	285.80	0.6
23 Fri October 2026	0.05	236.75	0.8
22 Thu October 2026	0.05	236.75	0.8
21 Wed October 2026	0.05	236.75	0.8

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	264.00	0.12
23 Fri October 2026	0.05	264.00	0.12
22 Thu October 2026	0.05	222.50	0.12
21 Wed October 2026	0.05	222.50	0.12

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	214.95	0.12
23 Fri October 2026	0.05	234.00	0.21
22 Thu October 2026	0.10	213.00	0.19
21 Wed October 2026	0.10	209.05	0.21

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	194.25	0.6
23 Fri October 2026	0.05	218.55	0.92
22 Thu October 2026	0.05	190.50	0.86
21 Wed October 2026	0.05	190.50	0.84

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	170.90	0.29
23 Fri October 2026	0.05	190.90	0.37
22 Thu October 2026	0.05	170.00	0.43
21 Wed October 2026	0.05	172.35	0.42

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
26 Mon October 2026	0.05	150.90	0.1
23 Fri October 2026	0.05	178.40	0.14
22 Thu October 2026	0.05	150.00	0.16
21 Wed October 2026	0.10	150.25	0.16

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
26 Mon October 2026	0.10	129.00	0.66
23 Fri October 2026	0.15	160.00	0.64
22 Thu October 2026	0.20	129.00	0.63
21 Wed October 2026	0.30	131.90	0.63

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	112.90	0.42
23 Fri October 2026	0.10	131.15	0.5
22 Thu October 2026	0.30	112.25	0.49
21 Wed October 2026	0.30	110.90	0.57

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	91.95	0.57
23 Fri October 2026	0.20	113.30	0.6
22 Thu October 2026	0.30	91.70	0.59
21 Wed October 2026	0.45	90.35	0.62

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
26 Mon October 2026	0.15	85.00	0.82
23 Fri October 2026	0.20	77.10	1.06
22 Thu October 2026	0.30	66.15	0.86
21 Wed October 2026	0.45	66.15	0.72

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
26 Mon October 2026	0.20	72.90	0.53
23 Fri October 2026	0.15	88.80	0.67
22 Thu October 2026	0.35	71.40	0.57
21 Wed October 2026	0.60	72.75	0.53

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
26 Mon October 2026	0.20	61.00	0.37
23 Fri October 2026	0.25	89.90	0.41
22 Thu October 2026	0.55	62.40	0.22
21 Wed October 2026	0.80	59.35	0.18

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
26 Mon October 2026	0.25	52.55	0.59
23 Fri October 2026	0.30	71.70	0.5
22 Thu October 2026	0.80	52.25	0.47
21 Wed October 2026	1.10	51.20	0.46

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
26 Mon October 2026	0.30	39.55	0.42
23 Fri October 2026	0.45	61.50	0.45
22 Thu October 2026	1.15	42.90	0.38
21 Wed October 2026	1.60	42.50	0.35

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
26 Mon October 2026	0.50	32.75	0.83
23 Fri October 2026	0.55	51.20	0.75
22 Thu October 2026	1.65	33.25	0.65
21 Wed October 2026	2.40	32.65	0.61

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
26 Mon October 2026	1.05	22.95	0.5
23 Fri October 2026	1.00	42.30	0.45
22 Thu October 2026	3.05	24.75	0.43
21 Wed October 2026	4.05	24.70	0.49

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
26 Mon October 2026	2.75	14.40	0.55
23 Fri October 2026	1.85	33.60	0.55
22 Thu October 2026	5.55	17.10	0.68
21 Wed October 2026	6.70	17.20	0.62

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
26 Mon October 2026	6.35	8.10	0.9
23 Fri October 2026	3.25	24.50	0.71
22 Thu October 2026	9.35	11.30	1.28
21 Wed October 2026	11.05	11.60	0.92

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
26 Mon October 2026	12.25	3.75	1.36
23 Fri October 2026	5.65	17.25	2.41
22 Thu October 2026	14.95	7.00	2.48
21 Wed October 2026	16.80	7.45	2.85

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
26 Mon October 2026	20.35	2.05	2.3
23 Fri October 2026	9.40	11.00	1.13
22 Thu October 2026	22.15	3.90	2.11
21 Wed October 2026	23.70	4.60	3.19

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
26 Mon October 2026	28.90	0.75	3.45
23 Fri October 2026	14.80	6.60	3.07
22 Thu October 2026	30.50	2.35	4.18
21 Wed October 2026	31.90	2.90	5.23

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
26 Mon October 2026	39.90	0.40	4.67
23 Fri October 2026	21.75	3.45	3.34
22 Thu October 2026	39.20	1.45	16.58
21 Wed October 2026	41.55	1.85	34.59

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
26 Mon October 2026	49.40	0.15	16.33
23 Fri October 2026	30.25	1.60	12.46
22 Thu October 2026	65.40	0.85	17.84
21 Wed October 2026	65.40	1.15	18.16

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
26 Mon October 2026	84.70	0.10	23.35
23 Fri October 2026	56.55	0.35	24
22 Thu October 2026	87.00	0.30	19.71
21 Wed October 2026	117.00	0.40	19.23

Feed