Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 995.4 and 1010.4
| Daily Target 1 | 991.87 |
| Daily Target 2 | 998.93 |
| Daily Target 3 | 1006.8666666667 |
| Daily Target 4 | 1013.93 |
| Daily Target 5 | 1021.87 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (-0.49%) | 1011.10 | 999.80 - 1014.80 | 0.648 times | Fri 04 September 2026 | 1011.00 (0.1%) | 1012.90 | 1005.00 - 1020.80 | 1.2909 times | Thu 03 September 2026 | 1010.00 (0.03%) | 1014.50 | 1002.10 - 1022.50 | 0.5116 times | Wed 02 September 2026 | 1009.70 (-0.46%) | 1004.00 | 998.20 - 1011.20 | 0.6671 times | Tue 01 September 2026 | 1014.40 (-0.1%) | 1023.00 | 1010.00 - 1033.90 | 0.9693 times | Mon 31 August 2026 | 1015.45 (-2.12%) | 1029.90 | 1005.40 - 1029.90 | 2.0189 times | Fri 28 August 2026 | 1037.40 (1.31%) | 1030.00 | 1025.95 - 1037.40 | 0.5917 times | Thu 27 August 2026 | 1024.00 (-2.75%) | 1060.50 | 1020.05 - 1061.80 | 1.2744 times | Wed 26 August 2026 | 1053.00 (0.19%) | 1052.65 | 1039.15 - 1059.50 | 0.8027 times | Tue 25 August 2026 | 1051.05 (-0.7%) | 1055.00 | 1040.45 - 1057.00 | 1.2253 times | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 1.4205 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 995.4 and 1010.4
| Weekly Target 1 | 991.87 |
| Weekly Target 2 | 998.93 |
| Weekly Target 3 | 1006.8666666667 |
| Weekly Target 4 | 1013.93 |
| Weekly Target 5 | 1021.87 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (-0.49%) | 1011.10 | 999.80 - 1014.80 | 0.0907 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.7642 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.7442 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.7205 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.4274 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.6679 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.9154 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.0914 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.2282 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.35 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.4975 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 984.25 and 1019.95
| Monthly Target 1 | 977 |
| Monthly Target 2 | 991.5 |
| Monthly Target 3 | 1012.7 |
| Monthly Target 4 | 1027.2 |
| Monthly Target 5 | 1048.4 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 1006.00 (-0.93%) | 1023.00 | 998.20 - 1033.90 | 0.1048 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8869 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9521 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3463 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9639 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1539 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2572 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1051 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2784 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9513 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2036 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1010.22 |
| 12 day DMA | 1027.04 |
| 20 day DMA | 1034.41 |
| 35 day DMA | 1013.5 |
| 50 day DMA | 997.44 |
| 100 day DMA | 1025.72 |
| 150 day DMA | 994.27 |
| 200 day DMA | 963.5 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.97 | 1014.95 | 1016.93 |
| 12 day EMA | 1020.7 | 1023.37 | 1025.62 |
| 20 day EMA | 1021.65 | 1023.3 | 1024.59 |
| 35 day EMA | 1011.72 | 1012.06 | 1012.12 |
| 50 day EMA | 997.17 | 996.81 | 996.23 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.22 | 1012.11 | 1017.39 |
| 12 day SMA | 1027.04 | 1029.03 | 1031.36 |
| 20 day SMA | 1034.41 | 1036.81 | 1039.24 |
| 35 day SMA | 1013.5 | 1011.84 | 1009.93 |
| 50 day SMA | 997.44 | 996.59 | 995.44 |
| 100 day SMA | 1025.72 | 1025.78 | 1025.45 |
| 150 day SMA | 994.27 | 994.39 | 994.3 |
| 200 day SMA | 963.5 | 962.5 | 961.47 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1009.40 | 1020.00 | 1006.00 to 1020.00 | 1 times |
| 04 Fri | 1020.50 | 1020.00 | 1010.90 to 1024.80 | 1 times |
| 03 Thu | 1012.60 | 1016.00 | 1008.20 to 1028.10 | 1 times |
| 02 Wed | 1008.20 | 1010.10 | 1003.80 to 1015.30 | 1 times |
| 01 Tue | 1015.40 | 1034.80 | 1012.40 to 1039.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1013.90 | 1020.00 | 1011.30 to 1020.00 | 1.15 times |
| 04 Fri | 1025.20 | 1017.60 | 1016.50 to 1029.90 | 1.05 times |
| 03 Thu | 1017.40 | 1021.30 | 1014.00 to 1032.90 | 0.97 times |
| 02 Wed | 1012.50 | 1019.90 | 1012.00 to 1019.90 | 0.92 times |
| 01 Tue | 1020.80 | 1037.20 | 1018.70 to 1041.70 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1017.70 | 1022.00 | 1017.70 to 1022.00 | 1.09 times |
| 04 Fri | 1031.00 | 1024.00 | 1023.00 to 1033.70 | 1.07 times |
| 03 Thu | 1023.00 | 1025.90 | 1019.60 to 1038.00 | 1.01 times |
| 02 Wed | 1018.70 | 1021.00 | 1018.60 to 1022.70 | 0.93 times |
| 01 Tue | 1026.00 | 1041.50 | 1024.80 to 1045.00 | 0.91 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 175.00 | 0 |
| 04 Fri September 2026 | 0.40 | 175.00 | 0 |
| 03 Thu September 2026 | 0.45 | 175.00 | 0 |
| 02 Wed September 2026 | 0.45 | 175.00 | 0 |
| 01 Tue September 2026 | 0.55 | 175.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.60 | 178.95 | 0.16 |
| 04 Fri September 2026 | 0.75 | 178.95 | 0.15 |
| 03 Thu September 2026 | 0.80 | 175.75 | 0.15 |
| 02 Wed September 2026 | 0.75 | 168.05 | 0.16 |
| 01 Tue September 2026 | 0.75 | 168.05 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.40 | 108.65 | 0.01 |
| 04 Fri September 2026 | 1.70 | 108.65 | 0.01 |
| 03 Thu September 2026 | 1.70 | 108.65 | 0.01 |
| 02 Wed September 2026 | 1.60 | 108.65 | 0.01 |
| 01 Tue September 2026 | 1.90 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.10 | 90.00 | 0.11 |
| 04 Fri September 2026 | 2.60 | 90.00 | 0.11 |
| 03 Thu September 2026 | 2.55 | 90.00 | 0.11 |
| 02 Wed September 2026 | 2.30 | 90.00 | 0.11 |
| 01 Tue September 2026 | 2.95 | 90.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.05 | 92.80 | 0.11 |
| 04 Fri September 2026 | 4.05 | 82.10 | 0.11 |
| 03 Thu September 2026 | 3.85 | 91.65 | 0.11 |
| 02 Wed September 2026 | 3.40 | 93.10 | 0.12 |
| 01 Tue September 2026 | 4.50 | 86.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 4.50 | 75.60 | 0.13 |
| 04 Fri September 2026 | 6.15 | 64.80 | 0.14 |
| 03 Thu September 2026 | 5.85 | 73.10 | 0.14 |
| 02 Wed September 2026 | 5.10 | 75.10 | 0.15 |
| 01 Tue September 2026 | 6.70 | 71.80 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 7.15 | 57.50 | 0.33 |
| 04 Fri September 2026 | 9.85 | 48.60 | 0.31 |
| 03 Thu September 2026 | 9.00 | 56.05 | 0.32 |
| 02 Wed September 2026 | 8.00 | 59.15 | 0.34 |
| 01 Tue September 2026 | 10.30 | 54.30 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 11.20 | 41.80 | 0.62 |
| 04 Fri September 2026 | 15.45 | 34.40 | 0.8 |
| 03 Thu September 2026 | 13.85 | 40.70 | 0.77 |
| 02 Wed September 2026 | 12.40 | 43.90 | 0.83 |
| 01 Tue September 2026 | 15.85 | 39.15 | 0.85 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 17.70 | 28.15 | 1.08 |
| 04 Fri September 2026 | 23.45 | 22.55 | 0.83 |
| 03 Thu September 2026 | 20.95 | 27.80 | 0.73 |
| 02 Wed September 2026 | 19.05 | 30.65 | 0.73 |
| 01 Tue September 2026 | 23.45 | 27.70 | 0.95 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 27.10 | 17.65 | 2.84 |
| 04 Fri September 2026 | 34.75 | 13.90 | 4.09 |
| 03 Thu September 2026 | 30.90 | 17.95 | 4.12 |
| 02 Wed September 2026 | 28.10 | 20.10 | 3.83 |
| 01 Tue September 2026 | 34.15 | 18.20 | 2.98 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 39.70 | 10.45 | 4.6 |
| 04 Fri September 2026 | 48.95 | 8.00 | 3.54 |
| 03 Thu September 2026 | 43.45 | 10.85 | 3.53 |
| 02 Wed September 2026 | 40.40 | 12.30 | 2.93 |
| 01 Tue September 2026 | 46.80 | 11.30 | 3.12 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 55.30 | 6.15 | 27.45 |
| 04 Fri September 2026 | 64.95 | 4.50 | 17.83 |
| 03 Thu September 2026 | 58.70 | 6.35 | 16.53 |
| 02 Wed September 2026 | 55.05 | 7.20 | 17.87 |
| 01 Tue September 2026 | 63.10 | 6.65 | 21.08 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 72.60 | 3.35 | 11.86 |
| 04 Fri September 2026 | 83.00 | 2.40 | 12.99 |
| 03 Thu September 2026 | 71.90 | 3.50 | 13.79 |
| 02 Wed September 2026 | 73.50 | 4.00 | 13.24 |
| 01 Tue September 2026 | 88.85 | 3.70 | 11.82 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 97.85 | 1.90 | 14.48 |
| 04 Fri September 2026 | 97.85 | 1.50 | 13.96 |
| 03 Thu September 2026 | 97.85 | 1.95 | 10.41 |
| 02 Wed September 2026 | 97.85 | 2.25 | 9.56 |
| 01 Tue September 2026 | 97.85 | 2.10 | 8.93 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 113.10 | 1.25 | 7.97 |
| 04 Fri September 2026 | 113.10 | 1.00 | 7.89 |
| 03 Thu September 2026 | 113.10 | 1.35 | 8.03 |
| 02 Wed September 2026 | 128.90 | 1.45 | 7.81 |
| 01 Tue September 2026 | 128.90 | 1.30 | 7.64 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 133.00 | 0.70 | 0.2 |
| 04 Fri September 2026 | 143.00 | 0.95 | 0.2 |
| 03 Thu September 2026 | 135.00 | 0.95 | 0.25 |
| 02 Wed September 2026 | 130.10 | 0.95 | 0.25 |
| 01 Tue September 2026 | 135.10 | 0.90 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 171.35 | 0.50 | 6 |
| 04 Fri September 2026 | 171.35 | 0.60 | 6 |
| 03 Thu September 2026 | 171.35 | 0.60 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.