HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1003.93 and 1038.93

Daily Target 1	995.28
Daily Target 2	1012.57
Daily Target 3	1030.2833333333
Daily Target 4	1047.57
Daily Target 5	1065.28

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 20 August 2026	1029.85 (-0.88%)	1044.00	1013.00 - 1048.00	0.8575 times
Wed 19 August 2026	1038.95 (-0.25%)	1030.60	1025.55 - 1039.20	0.4216 times
Tue 18 August 2026	1041.60 (-0.79%)	1048.95	1038.00 - 1050.60	0.5011 times
Mon 17 August 2026	1049.90 (1.98%)	1033.00	1032.70 - 1060.00	0.6077 times
Fri 14 August 2026	1029.50 (-1.6%)	1035.80	1021.35 - 1036.80	0.6792 times
Thu 13 August 2026	1046.25 (-2.99%)	1072.30	1040.00 - 1073.00	0.9887 times
Wed 12 August 2026	1078.50 (2.8%)	1063.20	1056.90 - 1087.95	1.7434 times
Tue 11 August 2026	1049.10 (-0.47%)	1053.40	1049.10 - 1068.75	0.9587 times
Mon 10 August 2026	1054.05 (-0.52%)	1065.00	1040.45 - 1068.35	1.3999 times
Fri 07 August 2026	1059.60 (3.17%)	1017.00	1017.00 - 1059.60	1.8422 times
Thu 06 August 2026	1027.00 (-1.25%)	1044.00	1016.00 - 1044.00	1.2591 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 997.93 and 1044.93

Weekly Target 1	987.28
Weekly Target 2	1008.57
Weekly Target 3	1034.2833333333
Weekly Target 4	1055.57
Weekly Target 5	1081.28

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 20 August 2026	1029.85 (0.03%)	1033.00	1013.00 - 1060.00	0.4452 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.0756 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.2568 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.6898 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	0.8224 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.9255 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	1.0173 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.1284 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	1.0586 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.5803 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.2894 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1005.6 and 1112.2

Monthly Target 1	926.45
Monthly Target 2	978.15
Monthly Target 3	1033.05
Monthly Target 4	1084.75
Monthly Target 5	1139.65

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 20 August 2026	1029.85 (5.69%)	990.00	981.35 - 1087.95	0.6201 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.8745 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2366 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8854 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0599 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1548 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.015 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1743 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8738 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1056 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9403 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1037.96
12 day DMA	1045.36
20 day DMA	1014.55
35 day DMA	991.48
50 day DMA	990.21
100 day DMA	1014.9
150 day DMA	988.32
200 day DMA	950.69

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1038.37	1042.63	1044.47
12 day EMA	1033.4	1034.04	1033.15
20 day EMA	1022.35	1021.56	1019.73
35 day EMA	1013.45	1012.48	1010.92
50 day EMA	1002.24	1001.11	999.57

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1037.96	1041.24	1049.15
12 day SMA	1045.36	1044.54	1040.87
20 day SMA	1014.55	1010.84	1006.39
35 day SMA	991.48	989.18	986.34
50 day SMA	990.21	990.4	991.16
100 day SMA	1014.9	1013.14	1011.16
150 day SMA	988.32	987.46	986.56
200 day SMA	950.69	949.82	948.87

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
19 Wed	1036.45	1028.00	1025.00 to 1038.00	0.92 times
18 Tue	1041.60	1049.45	1038.00 to 1050.70	1 times
17 Mon	1052.90	1039.00	1036.05 to 1056.00	1.02 times
14 Fri	1035.85	1036.00	1022.05 to 1038.15	1.03 times
13 Thu	1044.80	1067.00	1042.40 to 1074.85	1.03 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
19 Wed	1042.65	1036.20	1031.10 to 1043.85	1.53 times
18 Tue	1047.25	1056.90	1044.00 to 1057.30	0.96 times
17 Mon	1059.35	1047.95	1042.90 to 1062.25	0.89 times
14 Fri	1042.60	1034.50	1030.20 to 1044.20	0.83 times
13 Thu	1051.45	1070.00	1049.20 to 1073.05	0.78 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Wed	1048.30	1040.00	1037.10 to 1048.30	1.13 times
18 Tue	1052.90	1060.55	1050.25 to 1060.55	1.07 times
17 Mon	1064.70	1055.00	1049.60 to 1067.00	0.99 times
14 Fri	1047.65	1040.95	1037.00 to 1049.75	0.94 times
13 Thu	1056.50	1083.00	1055.00 to 1083.00	0.86 times

Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
19 Wed August 2026	0.25	164.90	0.03
18 Tue August 2026	0.30	159.10	0.03
17 Mon August 2026	0.55	154.00	0.03
14 Fri August 2026	0.55	163.20	0.03

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
19 Wed August 2026	0.20	119.00	0.29
18 Tue August 2026	0.50	119.00	0.24
17 Mon August 2026	0.90	85.05	0.22
14 Fri August 2026	0.90	85.05	0.19

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
19 Wed August 2026	0.45	87.70	0.02
18 Tue August 2026	0.70	87.70	0.01
17 Mon August 2026	1.35	87.70	0.02
14 Fri August 2026	1.35	104.80	0.02

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
19 Wed August 2026	0.55	84.85	0.07
18 Tue August 2026	1.00	69.30	0.07
17 Mon August 2026	1.95	69.30	0.07
14 Fri August 2026	2.00	85.55	0.07

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
19 Wed August 2026	0.85	64.10	0.11
18 Tue August 2026	1.65	61.40	0.1
17 Mon August 2026	3.30	50.05	0.11
14 Fri August 2026	3.00	66.65	0.1

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
19 Wed August 2026	1.55	45.65	0.16
18 Tue August 2026	2.95	42.05	0.19
17 Mon August 2026	6.30	33.25	0.21
14 Fri August 2026	5.05	48.70	0.22

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
19 Wed August 2026	3.65	28.05	0.33
18 Tue August 2026	6.25	25.45	0.36
17 Mon August 2026	12.15	20.15	0.48
14 Fri August 2026	8.80	32.60	0.39

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
19 Wed August 2026	9.30	13.10	0.83
18 Tue August 2026	13.25	12.75	0.87
17 Mon August 2026	21.75	9.90	0.81
14 Fri August 2026	15.35	19.20	0.7

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
19 Wed August 2026	20.55	4.60	1.51
18 Tue August 2026	25.75	5.10	1.41
17 Mon August 2026	36.00	4.15	1.27
14 Fri August 2026	26.05	9.95	0.99

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
19 Wed August 2026	37.75	1.65	1.65
18 Tue August 2026	43.00	2.05	1.68
17 Mon August 2026	55.15	1.85	1.82
14 Fri August 2026	40.90	4.85	1.66

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
19 Wed August 2026	57.05	0.85	1.51
18 Tue August 2026	63.40	1.15	1.36
17 Mon August 2026	73.85	1.30	1.4
14 Fri August 2026	58.70	2.70	1.33

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
19 Wed August 2026	75.00	0.65	2.17
18 Tue August 2026	82.80	0.80	2.15
17 Mon August 2026	91.00	0.90	2.23
14 Fri August 2026	77.40	1.70	2.03

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
19 Wed August 2026	95.75	0.45	1.53
18 Tue August 2026	101.15	0.55	1.54
17 Mon August 2026	112.90	0.60	1.54
14 Fri August 2026	97.10	1.15	1.56

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
19 Wed August 2026	124.35	0.35	2.51
18 Tue August 2026	124.35	0.40	2.49
17 Mon August 2026	134.35	0.50	2.72
14 Fri August 2026	118.90	0.80	2.48

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
19 Wed August 2026	137.80	0.25	3.62
18 Tue August 2026	137.80	0.45	3.56
17 Mon August 2026	151.00	0.40	3.29
14 Fri August 2026	153.00	0.65	3.19

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
19 Wed August 2026	147.75	0.30	2.59
18 Tue August 2026	147.75	0.30	2.59
17 Mon August 2026	147.75	0.30	2.53
14 Fri August 2026	147.75	0.40	2.68

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
19 Wed August 2026	174.55	0.15	2.92
18 Tue August 2026	182.00	0.40	2.91
17 Mon August 2026	168.30	0.25	2.98
14 Fri August 2026	168.30	0.35	2.97

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
19 Wed August 2026	187.50	0.05	45.81
18 Tue August 2026	187.50	0.10	46.06
17 Mon August 2026	187.50	0.05	46.25
14 Fri August 2026	187.50	0.20	46.88

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
19 Wed August 2026	253.25	0.05	37
18 Tue August 2026	253.25	0.05	37
17 Mon August 2026	253.25	0.05	38
14 Fri August 2026	253.25	0.10	38

Feed