HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 930.15 and 945.45

Daily Target 1	926.7
Daily Target 2	933.6
Daily Target 3	942
Daily Target 4	948.9
Daily Target 5	957.3

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 06 October 2026	940.50 (0.22%)	945.35	935.10 - 950.40	0.722 times
Mon 05 October 2026	938.40 (-0.37%)	953.50	931.10 - 954.05	1.0623 times
Thu 01 October 2026	941.85 (0.01%)	935.00	923.50 - 946.65	1.4186 times
Wed 30 September 2026	941.80 (-1.4%)	950.20	941.10 - 956.80	1.0668 times
Tue 29 September 2026	955.20 (-0.07%)	955.90	947.10 - 963.50	1.2291 times
Mon 28 September 2026	955.90 (-2.16%)	972.00	951.10 - 972.90	0.8096 times
Fri 25 September 2026	977.00 (-0.51%)	979.20	971.20 - 983.40	0.596 times
Thu 24 September 2026	982.00 (-2.17%)	983.50	976.50 - 991.90	1.0453 times
Wed 23 September 2026	1003.80 (3.17%)	979.50	978.20 - 1003.80	1.245 times
Tue 22 September 2026	973.00 (-0.84%)	987.00	967.10 - 987.50	0.8052 times
Mon 21 September 2026	981.20 (-0.54%)	987.00	976.00 - 993.50	0.8081 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 924.33 and 947.28

Weekly Target 1	918.93
Weekly Target 2	929.72
Weekly Target 3	941.88333333333
Weekly Target 4	952.67
Weekly Target 5	964.83

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 06 October 2026	940.50 (-0.14%)	953.50	931.10 - 954.05	0.3994 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.0127 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.0072 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.9033 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.8172 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8411 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.8191 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.7931 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.5711 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.8358 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	1.0075 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 932 and 962.55

Monthly Target 1	908.8
Monthly Target 2	924.65
Monthly Target 3	939.35
Monthly Target 4	955.2
Monthly Target 5	969.9

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 06 October 2026	940.50 (-0.14%)	935.00	923.50 - 954.05	0.1227 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6766 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9124 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9794 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.385 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9916 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.187 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2933 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1368 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3151 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9787 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	943.55
12 day DMA	964.76
20 day DMA	976.32
35 day DMA	1000.15
50 day DMA	1003.86
100 day DMA	1012.25
150 day DMA	999.41
200 day DMA	979.38

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	945.72	948.33	953.3
12 day EMA	960.32	963.92	968.56
20 day EMA	971.98	975.29	979.17
35 day EMA	982.9	985.4	988.17
50 day EMA	993.37	995.53	997.86

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	943.55	946.63	954.35
12 day SMA	964.76	968.1	970.95
20 day SMA	976.32	979.85	983.43
35 day SMA	1000.15	1002.69	1005.77
50 day SMA	1003.86	1003.91	1004.25
100 day SMA	1012.25	1013.57	1014.6
150 day SMA	999.41	999.29	999.14
200 day SMA	979.38	978.93	978.36

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	942.90	951.00	940.35 to 953.85	1.03 times
05 Mon	944.65	949.90	934.35 to 955.60	1.02 times
01 Thu	942.30	940.00	925.85 to 949.80	1.02 times
29 Tue	963.10	962.50	953.20 to 968.00	1.02 times
28 Mon	963.10	980.00	956.30 to 980.00	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	947.15	954.70	944.70 to 958.05	1.08 times
05 Mon	948.70	955.90	939.45 to 960.75	0.99 times
01 Thu	947.25	945.75	934.00 to 954.00	0.99 times
29 Tue	968.30	970.00	958.90 to 973.60	0.98 times
28 Mon	969.20	978.00	962.00 to 978.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	953.45	960.00	952.40 to 960.00	1.13 times
05 Mon	955.00	955.30	946.00 to 955.30	1.03 times
01 Thu	951.10	948.00	934.80 to 958.50	0.85 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	254.40	1.12
05 Mon October 2026	0.30	252.75	0.96
01 Thu October 2026	0.25	255.15	1.15

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	222.45	0.03
05 Mon October 2026	0.30	222.45	0.03
01 Thu October 2026	0.40	222.45	0.02

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	167.35	2
05 Mon October 2026	1.05	167.35	2.67
01 Thu October 2026	1.05	167.35	2.67

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
06 Tue October 2026	0.55	144.00	0.08
05 Mon October 2026	0.55	144.00	0.08
01 Thu October 2026	0.60	144.00	0.07

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	162.25	0.12
05 Mon October 2026	0.75	162.25	0.11
01 Thu October 2026	0.85	162.25	0.1

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
06 Tue October 2026	0.80	128.00	0.33
05 Mon October 2026	0.95	138.00	0.33
01 Thu October 2026	1.20	127.60	0.28

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	110.20	0.58
05 Mon October 2026	1.45	110.20	0.56
01 Thu October 2026	1.65	110.20	0.56

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	1.80	99.05	0.11
05 Mon October 2026	2.20	94.85	0.12
01 Thu October 2026	2.50	100.25	0.12

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	3.10	81.10	0.39
05 Mon October 2026	3.75	83.55	0.42
01 Thu October 2026	4.10	83.55	0.44

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	5.45	62.25	0.61
05 Mon October 2026	6.30	60.80	0.66
01 Thu October 2026	6.55	64.35	0.73

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	9.30	46.05	0.6
05 Mon October 2026	10.60	45.35	0.66
01 Thu October 2026	10.60	48.85	0.71

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	12.15	39.60	2.43
05 Mon October 2026	13.55	38.00	2.14
01 Thu October 2026	13.40	42.00	0.92

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	15.60	32.60	1.23
05 Mon October 2026	17.20	32.10	1.35
01 Thu October 2026	17.05	34.75	1.4

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	19.85	26.95	0.68
05 Mon October 2026	21.60	26.45	0.8
01 Thu October 2026	21.50	28.70	0.96

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	24.85	21.90	2.14
05 Mon October 2026	26.85	21.80	2.21
01 Thu October 2026	26.25	23.90	1.83

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	30.35	17.60	4.28
05 Mon October 2026	33.00	17.60	4.62
01 Thu October 2026	31.90	19.75	5.79

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	36.65	13.90	3.99
05 Mon October 2026	39.10	14.10	4.47
01 Thu October 2026	38.30	16.10	5.53

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	46.00	11.05	37.33
05 Mon October 2026	46.00	11.30	36

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	50.80	8.60	4.95
05 Mon October 2026	53.60	9.05	5.39
01 Thu October 2026	53.10	10.60	4.37

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
06 Tue October 2026	62.40	6.70	13.25
05 Mon October 2026	62.40	7.15	14.17
01 Thu October 2026	61.00	8.65	10.45

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	75.45	5.15	15.18
05 Mon October 2026	75.45	5.60	15.73
01 Thu October 2026	75.45	6.85	9.32

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
06 Tue October 2026	90.00	3.15	21.1
05 Mon October 2026	90.00	3.35	17.9
01 Thu October 2026	87.50	4.40	21.2

Feed