Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 880.4 and 896.8
| Daily Target 1 | 868.03 |
| Daily Target 2 | 876.37 |
| Daily Target 3 | 884.43333333333 |
| Daily Target 4 | 892.77 |
| Daily Target 5 | 900.83 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.70 (-0.18%) | 882.30 | 876.10 - 892.50 | 0.7178 times | Thu 29 October 2026 | 886.30 (-0.83%) | 891.00 | 880.00 - 893.40 | 1.2975 times | Wed 28 October 2026 | 893.75 (0.29%) | 895.00 | 890.45 - 901.00 | 0.7756 times | Tue 27 October 2026 | 891.20 (0.63%) | 881.00 | 881.00 - 894.50 | 0.9809 times | Mon 26 October 2026 | 885.65 (1.82%) | 862.00 | 851.10 - 891.65 | 1.0511 times | Fri 23 October 2026 | 869.85 (-1.78%) | 871.05 | 852.00 - 873.75 | 1.9905 times | Thu 22 October 2026 | 885.60 (-0.81%) | 880.00 | 870.00 - 892.05 | 0.9378 times | Wed 21 October 2026 | 892.85 (-0.84%) | 902.00 | 885.00 - 912.05 | 0.8455 times | Mon 19 October 2026 | 900.45 (-0.83%) | 908.50 | 899.65 - 916.70 | 0.5206 times | Fri 16 October 2026 | 908.00 (1.58%) | 895.00 | 892.30 - 911.85 | 0.8826 times | Thu 15 October 2026 | 893.85 (1.29%) | 869.00 | 857.15 - 897.85 | 1.4818 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 867.9 and 917.8
| Weekly Target 1 | 829.03 |
| Weekly Target 2 | 856.87 |
| Weekly Target 3 | 878.93333333333 |
| Weekly Target 4 | 906.77 |
| Weekly Target 5 | 928.83 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.70 (1.71%) | 862.00 | 851.10 - 901.00 | 1.0709 times | Fri 23 October 2026 | 869.85 (-4.2%) | 908.50 | 852.00 - 916.70 | 0.9536 times | Fri 16 October 2026 | 908.00 (0.85%) | 900.35 | 857.15 - 911.85 | 1.1527 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.0651 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.0797 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.0738 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.963 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.8712 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.8967 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.8732 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.8455 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 816.43 and 919.38
| Monthly Target 1 | 793.67 |
| Monthly Target 2 | 839.18 |
| Monthly Target 3 | 896.61666666667 |
| Monthly Target 4 | 942.13 |
| Monthly Target 5 | 999.57 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 884.70 (-6.06%) | 935.00 | 851.10 - 954.05 | 0.693 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.6376 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8597 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9229 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.305 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9344 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1185 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2186 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0711 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2392 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9222 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 888.32 |
| 12 day DMA | 889.56 |
| 20 day DMA | 899.08 |
| 35 day DMA | 933.49 |
| 50 day DMA | 961.49 |
| 100 day DMA | 976.32 |
| 150 day DMA | 994.6 |
| 200 day DMA | 980.29 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 887.23 | 888.49 | 889.58 |
| 12 day EMA | 893.02 | 894.53 | 896.02 |
| 20 day EMA | 905.28 | 907.44 | 909.66 |
| 35 day EMA | 931.5 | 934.25 | 937.07 |
| 50 day EMA | 961.39 | 964.52 | 967.71 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 888.32 | 885.35 | 885.21 |
| 12 day SMA | 889.56 | 891.02 | 890.7 |
| 20 day SMA | 899.08 | 901.93 | 905.38 |
| 35 day SMA | 933.49 | 937.04 | 940.46 |
| 50 day SMA | 961.49 | 964.63 | 967.9 |
| 100 day SMA | 976.32 | 978.1 | 980.16 |
| 150 day SMA | 994.6 | 994.53 | 994.6 |
| 200 day SMA | 980.29 | 980.56 | 980.84 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 889.90 | 888.00 | 881.00 to 896.40 | 1.04 times |
| 29 Thu | 892.80 | 896.95 | 885.80 to 896.95 | 1.03 times |
| 28 Wed | 896.95 | 902.00 | 894.00 to 906.30 | 1.01 times |
| 27 Tue | 893.70 | 895.05 | 888.40 to 900.60 | 1.01 times |
| 26 Mon | 893.60 | 863.60 | 857.45 to 898.25 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 895.65 | 891.25 | 886.60 to 901.20 | 1.03 times |
| 29 Thu | 899.00 | 896.00 | 891.15 to 900.30 | 1.02 times |
| 28 Wed | 899.00 | 903.05 | 896.00 to 908.40 | 1 times |
| 27 Tue | 896.65 | 890.40 | 890.40 to 900.25 | 0.99 times |
| 26 Mon | 893.35 | 870.00 | 863.95 to 897.70 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 900.30 | 897.60 | 894.40 to 904.50 | 1.62 times |
| 29 Thu | 903.00 | 895.90 | 895.90 to 903.00 | 1.29 times |
| 28 Wed | 901.00 | 901.00 | 901.00 to 901.00 | 0.1 times |
Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 190.65 | 0.26 |
| 29 Thu October 2026 | 0.65 | 190.65 | 0.26 |
| 28 Wed October 2026 | 0.90 | 175.60 | 0.27 |
| 27 Tue October 2026 | 0.90 | 183.00 | 0.36 |
| 26 Mon October 2026 | 1.25 | 185.50 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 168.95 | 0.49 |
| 29 Thu October 2026 | 0.85 | 166.35 | 0.45 |
| 28 Wed October 2026 | 1.15 | 159.15 | 0.5 |
| 27 Tue October 2026 | 1.25 | 164.45 | 0.56 |
| 26 Mon October 2026 | 1.65 | 166.00 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 146.00 | 0.28 |
| 29 Thu October 2026 | 1.05 | 146.00 | 0.29 |
| 28 Wed October 2026 | 1.50 | 146.00 | 0.27 |
| 27 Tue October 2026 | 1.75 | 146.00 | 0.52 |
| 26 Mon October 2026 | 2.20 | 144.80 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 136.75 | 0.03 |
| 29 Thu October 2026 | 1.40 | 136.75 | 0.03 |
| 28 Wed October 2026 | 1.90 | 136.75 | 0.03 |
| 27 Tue October 2026 | 2.00 | 136.75 | 0.08 |
| 26 Mon October 2026 | 2.50 | 136.75 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 121.55 | 0.21 |
| 29 Thu October 2026 | 1.55 | 121.55 | 0.63 |
| 28 Wed October 2026 | 2.30 | 121.55 | 0.65 |
| 27 Tue October 2026 | 2.25 | 120.50 | 0.84 |
| 26 Mon October 2026 | 3.10 | 134.45 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 71.40 | 0.01 |
| 29 Thu October 2026 | 1.95 | 71.40 | 0.02 |
| 28 Wed October 2026 | 2.65 | 71.40 | 0.02 |
| 27 Tue October 2026 | 2.70 | 71.40 | 0.02 |
| 26 Mon October 2026 | 3.65 | 71.40 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 112.05 | 0.83 |
| 29 Thu October 2026 | 2.50 | 106.00 | 0.85 |
| 28 Wed October 2026 | 3.30 | 106.00 | 0.65 |
| 27 Tue October 2026 | 3.45 | 107.50 | 0.66 |
| 26 Mon October 2026 | 4.35 | 107.95 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.30 | 88.00 | 0.21 |
| 29 Thu October 2026 | 3.95 | 88.00 | 0.22 |
| 28 Wed October 2026 | 5.15 | 91.95 | 0.31 |
| 27 Tue October 2026 | 5.00 | 91.95 | 0.32 |
| 26 Mon October 2026 | 6.30 | 91.00 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.25 | 66.00 | 0 |
| 29 Thu October 2026 | 5.00 | 66.00 | 0 |
| 28 Wed October 2026 | 6.35 | 66.00 | 0.01 |
| 27 Tue October 2026 | 6.20 | 66.00 | 0.01 |
| 26 Mon October 2026 | 7.55 | 66.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.60 | 73.15 | 1.27 |
| 29 Thu October 2026 | 6.35 | 73.15 | 1.55 |
| 28 Wed October 2026 | 7.90 | 72.15 | 1.77 |
| 27 Tue October 2026 | 7.70 | 72.15 | 2.73 |
| 26 Mon October 2026 | 9.15 | 73.95 | 2.79 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 66.60 | 0.34 |
| 29 Thu October 2026 | 8.15 | 64.15 | 0.34 |
| 28 Wed October 2026 | 9.90 | 62.00 | 0.38 |
| 27 Tue October 2026 | 9.55 | 64.40 | 0.41 |
| 26 Mon October 2026 | 11.10 | 65.15 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.20 | 58.40 | 2.08 |
| 29 Thu October 2026 | 10.25 | 53.00 | 2.41 |
| 28 Wed October 2026 | 12.30 | 53.00 | 2.64 |
| 27 Tue October 2026 | 11.85 | 56.75 | 2.69 |
| 26 Mon October 2026 | 13.45 | 58.35 | 2.75 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.70 | 50.95 | 0.16 |
| 29 Thu October 2026 | 12.80 | 47.30 | 0.17 |
| 28 Wed October 2026 | 15.35 | 47.30 | 0.3 |
| 27 Tue October 2026 | 14.65 | 49.60 | 0.41 |
| 26 Mon October 2026 | 16.30 | 51.60 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.75 | 44.35 | 0.48 |
| 29 Thu October 2026 | 15.85 | 42.85 | 0.5 |
| 28 Wed October 2026 | 18.70 | 41.00 | 0.45 |
| 27 Tue October 2026 | 17.85 | 42.95 | 0.46 |
| 26 Mon October 2026 | 19.60 | 44.05 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.25 | 37.85 | 0.67 |
| 29 Thu October 2026 | 19.65 | 36.50 | 0.73 |
| 28 Wed October 2026 | 22.75 | 35.35 | 0.74 |
| 27 Tue October 2026 | 21.65 | 37.10 | 1.08 |
| 26 Mon October 2026 | 23.40 | 39.10 | 1.55 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.45 | 32.40 | 0.47 |
| 29 Thu October 2026 | 24.00 | 31.10 | 0.53 |
| 28 Wed October 2026 | 27.65 | 30.00 | 0.53 |
| 27 Tue October 2026 | 26.05 | 31.65 | 0.72 |
| 26 Mon October 2026 | 27.95 | 33.35 | 0.68 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.25 | 27.05 | 1.09 |
| 29 Thu October 2026 | 28.90 | 25.85 | 1.06 |
| 28 Wed October 2026 | 32.30 | 25.30 | 1.04 |
| 27 Tue October 2026 | 31.00 | 26.80 | 0.95 |
| 26 Mon October 2026 | 32.85 | 28.40 | 0.85 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.55 | 22.55 | 0.96 |
| 29 Thu October 2026 | 34.45 | 21.45 | 0.9 |
| 28 Wed October 2026 | 38.30 | 20.80 | 0.91 |
| 27 Tue October 2026 | 36.60 | 22.40 | 0.87 |
| 26 Mon October 2026 | 38.35 | 23.85 | 1.22 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.55 | 18.65 | 1.28 |
| 29 Thu October 2026 | 40.50 | 17.75 | 1.25 |
| 28 Wed October 2026 | 45.40 | 17.30 | 1.81 |
| 27 Tue October 2026 | 42.50 | 18.50 | 1.64 |
| 26 Mon October 2026 | 44.65 | 19.90 | 2.1 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.10 | 15.15 | 2.72 |
| 29 Thu October 2026 | 47.05 | 14.45 | 2.64 |
| 28 Wed October 2026 | 51.40 | 14.35 | 2.32 |
| 27 Tue October 2026 | 49.40 | 15.35 | 2.16 |
| 26 Mon October 2026 | 51.30 | 16.65 | 2.39 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.15 | 12.20 | 2.09 |
| 29 Thu October 2026 | 54.35 | 11.65 | 1.96 |
| 28 Wed October 2026 | 59.40 | 11.85 | 1.88 |
| 27 Tue October 2026 | 56.50 | 12.55 | 1.56 |
| 26 Mon October 2026 | 58.05 | 13.80 | 1.45 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 59.55 | 9.70 | 3.6 |
| 29 Thu October 2026 | 58.45 | 9.45 | 3.41 |
| 28 Wed October 2026 | 68.10 | 9.60 | 4.11 |
| 27 Tue October 2026 | 63.80 | 10.20 | 3.38 |
| 26 Mon October 2026 | 66.55 | 11.35 | 4.85 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.75 | 7.75 | 5.16 |
| 29 Thu October 2026 | 67.75 | 7.45 | 4 |
| 28 Wed October 2026 | 67.75 | 7.55 | 4.03 |
| 27 Tue October 2026 | 67.75 | 8.35 | 4.58 |
| 26 Mon October 2026 | 67.75 | 9.40 | 4.21 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.00 | 4.75 | 35 |
| 29 Thu October 2026 | 68.00 | 4.70 | 23.5 |
| 28 Wed October 2026 | 68.00 | 5.25 | 21.25 |
| 27 Tue October 2026 | 68.00 | 5.55 | 14.25 |
| 26 Mon October 2026 | 68.00 | 6.25 | 14.75 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 98.00 | 3.75 | 101.5 |
| 29 Thu October 2026 | 98.00 | 3.80 | 100.08 |
| 28 Wed October 2026 | 98.00 | 4.00 | 98 |
| 27 Tue October 2026 | 98.00 | 4.60 | 95 |
| 26 Mon October 2026 | 98.00 | 5.25 | 89.83 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 161.80 | 0.95 | 22 |
| 29 Thu October 2026 | 161.80 | 1.00 | 19.5 |
| 28 Wed October 2026 | 161.80 | 1.20 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.