HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 924.93 and 991.88

Daily Target 1	869.13
Daily Target 2	913.77
Daily Target 3	936.08333333333
Daily Target 4	980.72
Daily Target 5	1003.03

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 06 November 2026	958.40 (2.19%)	927.90	891.45 - 958.40	2.5306 times
Thu 05 November 2026	937.85 (2.41%)	947.00	936.65 - 947.70	1.0414 times
Tue 03 November 2026	915.75 (0.48%)	917.90	903.80 - 919.40	0.8247 times
Mon 02 November 2026	911.40 (3.02%)	885.00	884.80 - 911.40	0.6333 times
Fri 30 October 2026	884.70 (-0.18%)	882.30	876.10 - 892.50	0.5236 times
Thu 29 October 2026	886.30 (-0.83%)	891.00	880.00 - 893.40	0.9464 times
Wed 28 October 2026	893.75 (0.29%)	895.00	890.45 - 901.00	0.5658 times
Tue 27 October 2026	891.20 (0.63%)	881.00	881.00 - 894.50	0.7155 times
Mon 26 October 2026	885.65 (1.82%)	862.00	851.10 - 891.65	0.7667 times
Fri 23 October 2026	869.85 (-1.78%)	871.05	852.00 - 873.75	1.452 times
Thu 22 October 2026	885.60 (-0.81%)	880.00	870.00 - 892.05	0.6841 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 921.6 and 995.2

Weekly Target 1	860.27
Weekly Target 2	909.33
Weekly Target 3	933.86666666667
Weekly Target 4	982.93
Weekly Target 5	1007.47

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 06 November 2026	958.40 (8.33%)	885.00	884.80 - 958.40	1.4366 times
Fri 30 October 2026	884.70 (1.71%)	862.00	851.10 - 901.00	1.0048 times
Fri 23 October 2026	869.85 (-4.2%)	908.50	852.00 - 916.70	0.8947 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.0815 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	0.9994 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.013 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.0075 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.9036 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.8174 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8414 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.8193 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 921.6 and 995.2

Monthly Target 1	860.27
Monthly Target 2	909.33
Monthly Target 3	933.86666666667
Monthly Target 4	982.93
Monthly Target 5	1007.47

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 06 November 2026	958.40 (8.33%)	885.00	884.80 - 958.40	0.2576 times
Fri 30 October 2026	884.70 (-6.06%)	935.00	851.10 - 954.05	0.7707 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.709 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.956 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	1.0263 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.4512 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	1.039 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.2438 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.3552 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1912 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.378 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	921.62
12 day DMA	901.11
20 day DMA	898.67
35 day DMA	926.13
50 day DMA	952.73
100 day DMA	971.94
150 day DMA	996.56
200 day DMA	980.6

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	928.81	914.02	902.11
12 day EMA	913.13	904.9	898.91
20 day EMA	914.44	909.82	906.87
35 day EMA	932.34	930.81	930.4
50 day EMA	957.09	957.04	957.82

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	921.62	907.2	898.38
12 day SMA	901.11	896.28	893.79
20 day SMA	898.67	896.29	896.42
35 day SMA	926.13	926.14	927.39
50 day SMA	952.73	954.74	956.66
100 day SMA	971.94	972.57	973.43
150 day SMA	996.56	995.94	995.48
200 day SMA	980.6	980.49	980.41

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	944.70	946.95	938.50 to 950.75	0.99 times
30 Fri	889.90	888.00	881.00 to 896.40	1.02 times
29 Thu	892.80	896.95	885.80 to 896.95	1.01 times
28 Wed	896.95	902.00	894.00 to 906.30	0.99 times
27 Tue	893.70	895.05	888.40 to 900.60	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	952.30	953.45	945.00 to 955.90	1.08 times
30 Fri	895.65	891.25	886.60 to 901.20	1 times
29 Thu	899.00	896.00	891.15 to 900.30	0.99 times
28 Wed	899.00	903.05	896.00 to 908.40	0.97 times
27 Tue	896.65	890.40	890.40 to 900.25	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	957.00	955.35	951.55 to 959.00	2.32 times
30 Fri	900.30	897.60	894.40 to 904.50	0.91 times
29 Thu	903.00	895.90	895.90 to 903.00	0.72 times
28 Wed	901.00	901.00	901.00 to 901.00	0.05 times

Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	1.75	132.00	0.43

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	2.55	117.00	0.38

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	3.85	101.00	0.21

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
05 Thu November 2026	4.75	136.75	0.02

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	6.05	113.30	0.12

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
05 Thu November 2026	7.35	90.80	0.02

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	9.20	63.25	0.45

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	14.00	48.55	0.09

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
05 Thu November 2026	17.25	66.00	0

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	20.95	35.55	0.71

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	25.20	30.20	0.22

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	30.10	24.95	1.5

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	35.70	20.70	0.74

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	41.80	16.90	1.14

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	48.75	13.60	0.97

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	55.90	11.10	0.85

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	64.05	8.90	1.61

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	74.15	7.20	1.1

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	82.95	5.80	2.63

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	86.00	4.70	2.23

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	98.90	3.90	1.52

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	105.00	3.20	3.37

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	111.90	2.60	4.51

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	68.00	1.85	20.75

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	98.00	1.60	102.58

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	190.00	0.40	15.8

Feed