HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 935.65 and 946.85

Daily Target 1	933.27
Daily Target 2	938.03
Daily Target 3	944.46666666667
Daily Target 4	949.23
Daily Target 5	955.67

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 24 July 2026	942.80 (-1.34%)	947.60	939.70 - 950.90	0.951 times
Thu 23 July 2026	955.65 (0.59%)	950.00	947.55 - 964.00	0.9993 times
Wed 22 July 2026	950.00 (-0.15%)	955.00	945.20 - 961.95	0.8582 times
Tue 21 July 2026	951.40 (0.38%)	944.15	941.00 - 956.30	1.0508 times
Mon 20 July 2026	947.80 (0.39%)	944.35	944.15 - 957.75	0.8458 times
Fri 17 July 2026	944.15 (-1.58%)	955.00	939.50 - 959.10	0.8935 times
Thu 16 July 2026	959.30 (0.37%)	972.40	957.20 - 972.40	0.7171 times
Wed 15 July 2026	955.80 (-1.9%)	972.00	953.00 - 976.00	1.1171 times
Tue 14 July 2026	974.30 (0.77%)	964.00	964.00 - 998.00	1.7058 times
Mon 13 July 2026	966.85 (-0.06%)	963.10	956.45 - 971.70	0.8614 times
Fri 10 July 2026	967.45 (0.42%)	976.00	964.70 - 985.60	1.2398 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 929.1 and 953.4

Weekly Target 1	924.53
Weekly Target 2	933.67
Weekly Target 3	948.83333333333
Weekly Target 4	957.97
Weekly Target 5	973.13

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	0.7449 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.8383 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	0.9214 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.0221 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	0.9589 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.4314 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.1679 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.8557 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.1091 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	0.9503 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.842 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 909.9 and 970.4

Monthly Target 1	898.93
Monthly Target 2	920.87
Monthly Target 3	959.43333333333
Monthly Target 4	981.37
Monthly Target 5	1019.93

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 24 July 2026	942.80 (-1.44%)	951.90	937.50 - 998.00	0.7087 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2164 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8709 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0426 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1359 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	0.9984 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.155 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8595 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.0875 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.925 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.716 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	949.53
12 day DMA	956.58
20 day DMA	958.15
35 day DMA	983.81
50 day DMA	1020.63
100 day DMA	997.18
150 day DMA	971.21
200 day DMA	928.89

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	949.73	953.19	951.96
12 day EMA	955.73	958.08	958.52
20 day EMA	964.96	967.29	968.51
35 day EMA	989.78	992.55	994.72
50 day EMA	1015.77	1018.75	1021.32

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	949.53	949.8	950.53
12 day SMA	956.58	958.98	960.14
20 day SMA	958.15	958.67	959.72
35 day SMA	983.81	989.03	994.27
50 day SMA	1020.63	1023.24	1024.95
100 day SMA	997.18	996.98	996.59
150 day SMA	971.21	970.61	969.73
200 day SMA	928.89	927.99	926.98

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Thu	955.90	951.05	948.40 to 965.75	0.68 times
22 Wed	951.70	956.50	946.80 to 962.90	0.98 times
21 Tue	953.80	948.00	943.20 to 956.40	1.09 times
20 Mon	950.70	947.50	947.00 to 960.25	1.12 times
17 Fri	945.35	959.85	940.40 to 960.20	1.13 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Thu	961.00	959.70	953.50 to 969.90	2.68 times
22 Wed	956.95	960.55	951.95 to 966.80	1.18 times
21 Tue	959.25	953.00	948.15 to 961.90	0.51 times
20 Mon	955.35	952.50	951.50 to 965.00	0.36 times
17 Fri	950.65	961.05	946.00 to 964.75	0.27 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
23 Thu	966.70	966.45	959.55 to 975.00	1.97 times
22 Wed	962.60	968.00	958.25 to 968.00	1.09 times
21 Tue	965.05	962.40	955.00 to 965.05	1.08 times
20 Mon	962.45	970.00	959.50 to 970.00	0.47 times
17 Fri	956.35	969.80	952.00 to 969.80	0.38 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	306.00	11
22 Wed July 2026	0.25	306.00	11
21 Tue July 2026	0.25	306.00	11
20 Mon July 2026	0.25	294.00	11.67

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	240.10	0.15
22 Wed July 2026	0.10	244.95	0.16
21 Tue July 2026	0.15	244.95	0.15
20 Mon July 2026	0.15	248.00	0.15

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	199.00	0.04
22 Wed July 2026	0.10	199.00	0.04
21 Tue July 2026	0.15	199.00	0.04
20 Mon July 2026	0.15	199.00	0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	190.00	0.01
22 Wed July 2026	0.20	190.00	0.01
21 Tue July 2026	0.20	190.00	0.01
20 Mon July 2026	0.25	190.00	0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
23 Thu July 2026	0.10	163.00	0.03
22 Wed July 2026	0.10	163.00	0.03
21 Tue July 2026	0.30	163.00	0.03
20 Mon July 2026	0.30	163.00	0.03

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	168.00	0.08
22 Wed July 2026	0.30	168.00	0.08
21 Tue July 2026	0.20	168.00	0.07
20 Mon July 2026	0.25	168.00	0.07

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
23 Thu July 2026	0.05	137.60	0.05
22 Wed July 2026	0.35	137.60	0.04
21 Tue July 2026	0.25	137.60	0.04
20 Mon July 2026	0.25	137.60	0.04

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
23 Thu July 2026	0.25	148.05	0.42
22 Wed July 2026	0.30	149.00	0.39
21 Tue July 2026	0.25	148.00	0.37
20 Mon July 2026	0.40	145.00	0.35

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	136.00	0.05
22 Wed July 2026	0.20	136.00	0.05
21 Tue July 2026	0.20	136.00	0.05
20 Mon July 2026	0.40	136.00	0.05

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	118.00	1.94
22 Wed July 2026	0.30	137.00	1.71
21 Tue July 2026	0.35	137.00	1.17
20 Mon July 2026	0.50	137.00	1.01

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
23 Thu July 2026	0.15	118.35	0.4
22 Wed July 2026	0.25	118.35	0.34
21 Tue July 2026	0.40	118.35	0.33
20 Mon July 2026	0.55	118.35	0.28

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
23 Thu July 2026	0.20	108.00	0.35
22 Wed July 2026	0.35	108.00	0.32
21 Tue July 2026	0.45	108.00	0.3
20 Mon July 2026	0.60	106.00	0.24

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
23 Thu July 2026	0.30	95.30	0.13
22 Wed July 2026	0.45	97.85	0.13
21 Tue July 2026	0.55	97.85	0.12
20 Mon July 2026	0.70	88.45	0.11

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
23 Thu July 2026	0.35	85.70	0.22
22 Wed July 2026	0.50	89.00	0.18
21 Tue July 2026	0.70	95.00	0.2
20 Mon July 2026	0.90	87.65	0.1

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
23 Thu July 2026	0.45	68.50	0.06
22 Wed July 2026	0.65	78.00	0.05
21 Tue July 2026	0.85	78.00	0.05
20 Mon July 2026	1.15	76.50	0.06

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
23 Thu July 2026	0.60	68.05	0.21
22 Wed July 2026	0.85	71.45	0.19
21 Tue July 2026	1.15	71.00	0.18
20 Mon July 2026	1.65	71.00	0.17

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
23 Thu July 2026	0.95	59.15	0.43
22 Wed July 2026	1.15	58.80	0.46
21 Tue July 2026	1.60	59.05	0.39
20 Mon July 2026	2.20	60.00	0.28

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
23 Thu July 2026	1.35	45.55	0.17
22 Wed July 2026	1.60	50.00	0.15
21 Tue July 2026	2.25	47.65	0.13
20 Mon July 2026	3.10	52.60	0.14

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
23 Thu July 2026	2.00	36.65	0.25
22 Wed July 2026	2.25	41.40	0.23
21 Tue July 2026	3.25	38.50	0.23
20 Mon July 2026	4.30	44.90	0.23

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
23 Thu July 2026	2.95	27.85	0.33
22 Wed July 2026	3.30	32.05	0.31
21 Tue July 2026	4.70	31.50	0.31
20 Mon July 2026	5.95	35.80	0.33

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
23 Thu July 2026	4.65	19.25	0.21
22 Wed July 2026	4.85	23.90	0.23
21 Tue July 2026	7.00	23.70	0.23
20 Mon July 2026	8.30	27.95	0.27

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
23 Thu July 2026	7.85	12.50	0.83
22 Wed July 2026	7.80	16.80	1.01
21 Tue July 2026	10.40	17.60	1.1
20 Mon July 2026	11.55	21.15	1.19

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
23 Thu July 2026	12.45	7.20	1.05
22 Wed July 2026	11.95	10.90	1.03
21 Tue July 2026	14.95	11.70	1.18
20 Mon July 2026	15.85	15.35	1.12

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
23 Thu July 2026	19.05	4.00	1.47
22 Wed July 2026	17.70	6.90	1.52
21 Tue July 2026	20.50	7.75	1.37
20 Mon July 2026	20.95	10.70	1.48

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
23 Thu July 2026	27.10	2.05	4.59
22 Wed July 2026	25.00	3.95	5.22
21 Tue July 2026	27.50	4.75	5.33
20 Mon July 2026	27.60	7.25	4.5

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
23 Thu July 2026	36.65	1.15	1.56
22 Wed July 2026	33.85	2.15	2.32
21 Tue July 2026	35.70	2.85	2.63
20 Mon July 2026	34.90	4.70	2.56

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
23 Thu July 2026	40.00	0.70	4.86
22 Wed July 2026	40.00	1.20	10.21
21 Tue July 2026	45.70	1.50	7.68
20 Mon July 2026	43.90	2.95	11.05

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
23 Thu July 2026	56.00	0.45	8.6
22 Wed July 2026	51.10	0.75	7.12
21 Tue July 2026	52.20	0.90	7.53
20 Mon July 2026	51.50	1.85	7.85

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
23 Thu July 2026	73.10	0.35	4.63
22 Wed July 2026	73.10	0.35	4.91
21 Tue July 2026	73.10	0.40	4.79
20 Mon July 2026	73.10	0.95	4.77

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
23 Thu July 2026	118.85	0.05	3.54
22 Wed July 2026	118.85	0.10	3.63
21 Tue July 2026	118.85	0.20	3.7
20 Mon July 2026	118.85	0.50	3.77

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
23 Thu July 2026	111.35	0.10	7.08
22 Wed July 2026	111.35	0.05	7.27
21 Tue July 2026	111.35	0.20	7.81
20 Mon July 2026	105.35	0.35	8.4

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
23 Thu July 2026	229.55	0.20	3
22 Wed July 2026	229.55	0.20	3
21 Tue July 2026	229.55	0.20	3
20 Mon July 2026	229.55	0.20	3

Feed