HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 700.48 and 712.23

Daily Target 1	691.48
Daily Target 2	697.72
Daily Target 3	703.23333333333
Daily Target 4	709.47
Daily Target 5	714.98

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 29 August 2025	703.95 (0.36%)	701.00	697.00 - 708.75	1.0266 times
Thu 28 August 2025	701.40 (-0.61%)	700.80	698.10 - 707.00	1.0815 times
Tue 26 August 2025	705.70 (-1.42%)	714.00	701.25 - 714.00	1.0062 times
Mon 25 August 2025	715.85 (1.65%)	708.00	707.55 - 720.90	0.8735 times
Fri 22 August 2025	704.20 (-0.44%)	708.00	701.55 - 709.60	1.082 times
Thu 21 August 2025	707.30 (0.92%)	701.05	700.50 - 709.00	0.6217 times
Wed 20 August 2025	700.85 (-0.83%)	701.00	698.05 - 705.90	1.031 times
Tue 19 August 2025	706.70 (-1.04%)	714.00	705.55 - 715.15	1.0855 times
Mon 18 August 2025	714.15 (2.72%)	700.00	697.10 - 719.00	1.3877 times
Thu 14 August 2025	695.25 (-0.75%)	701.00	688.00 - 702.35	0.8042 times
Wed 13 August 2025	700.50 (5.01%)	673.00	670.95 - 704.95	2.5306 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 688.53 and 712.43

Weekly Target 1	683.38
Weekly Target 2	693.67
Weekly Target 3	707.28333333333
Weekly Target 4	717.57
Weekly Target 5	731.18

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 29 August 2025	703.95 (-0.04%)	708.00	697.00 - 720.90	0.8883 times
Fri 22 August 2025	704.20 (1.29%)	700.00	697.10 - 719.00	1.16 times
Thu 14 August 2025	695.25 (3.34%)	673.75	657.50 - 704.95	1.406 times
Fri 08 August 2025	672.75 (0.04%)	676.00	669.05 - 692.00	0.6419 times
Fri 01 August 2025	672.45 (-3.03%)	693.45	670.85 - 697.55	0.8769 times
Fri 25 July 2025	693.45 (2.6%)	679.00	679.00 - 704.40	0.9502 times
Fri 18 July 2025	675.90 (0.74%)	671.00	662.90 - 680.55	0.9032 times
Fri 11 July 2025	670.95 (-4.07%)	699.45	661.55 - 699.45	0.9087 times
Fri 04 July 2025	699.45 (0.3%)	700.00	684.35 - 708.10	0.9366 times
Fri 27 June 2025	697.35 (7.43%)	644.00	640.15 - 700.05	1.3281 times
Fri 20 June 2025	649.15 (1.15%)	641.80	635.05 - 654.50	0.9684 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 680.73 and 744.13

Monthly Target 1	630.72
Monthly Target 2	667.33
Monthly Target 3	694.11666666667
Monthly Target 4	730.73
Monthly Target 5	757.52

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.8816 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.8755 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9464 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	0.9737 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0492 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0009 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.0549 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2407 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.7936 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.1834 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	0.9623 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	706.22
12 day DMA	701.91
20 day DMA	693.52
35 day DMA	688.54
50 day DMA	686.21
100 day DMA	659.93
150 day DMA	653.15
200 day DMA	647.78

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	704.64	704.99	706.79
12 day EMA	701.23	700.74	700.62
20 day EMA	696.87	696.13	695.58
35 day EMA	690.34	689.54	688.84
50 day EMA	684.88	684.1	683.39

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	706.22	706.89	706.78
12 day SMA	701.91	699.32	696.93
20 day SMA	693.52	692.77	692.33
35 day SMA	688.54	687.69	687.24
50 day SMA	686.21	685.04	683.84
100 day SMA	659.93	659.42	659.01
150 day SMA	653.15	652.57	652.01
200 day SMA	647.78	647.8	647.78

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	706.55	703.40	700.95 to 712.30	1.21 times
28 Thu	703.85	706.15	702.00 to 711.00	1.21 times
26 Tue	708.30	717.00	706.00 to 718.00	1.14 times
25 Mon	720.95	712.40	712.40 to 726.25	0.89 times
22 Fri	707.25	711.90	705.15 to 713.80	0.55 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	710.20	709.35	704.55 to 715.70	1.06 times
28 Thu	707.55	707.95	706.00 to 714.50	1.04 times
26 Tue	712.05	721.30	710.00 to 721.30	0.99 times
25 Mon	723.90	716.95	716.95 to 729.70	0.97 times
22 Fri	710.90	712.00	710.00 to 714.65	0.94 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	713.40	709.50	709.50 to 716.60	1 times

Option chain for Hindalco Industries HINDALCO 30 Tue September 2025 expiry

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
29 Fri August 2025	0.65	111.50	0.03
28 Thu August 2025	0.60	111.50	0.03
26 Tue August 2025	1.00	111.50	0.03
25 Mon August 2025	1.45	105.00	0.03

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
29 Fri August 2025	0.95	90.15	0

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
29 Fri August 2025	1.20	79.20	0.01

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
29 Fri August 2025	1.65	72.40	0.05
28 Thu August 2025	1.80	74.55	0.03
26 Tue August 2025	2.45	70.00	0.03
25 Mon August 2025	3.80	62.60	0.04

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
29 Fri August 2025	2.30	65.85	0.08
28 Thu August 2025	2.45	69.00	0.07
26 Tue August 2025	3.25	53.40	0.02
25 Mon August 2025	5.05	53.40	0.02

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
29 Fri August 2025	4.65	46.90	0.12
28 Thu August 2025	4.80	50.15	0.12
26 Tue August 2025	5.85	46.95	0.12
25 Mon August 2025	9.15	38.10	0.23

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
29 Fri August 2025	6.50	38.00	0.13
28 Thu August 2025	6.65	41.95	0.12
26 Tue August 2025	7.85	38.85	0.16
25 Mon August 2025	12.15	30.85	0.17

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
29 Fri August 2025	9.10	32.15	0.14
28 Thu August 2025	9.15	34.40	0.12
26 Tue August 2025	10.45	31.50	0.08
25 Mon August 2025	15.95	24.80	0.11

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
29 Fri August 2025	12.30	25.60	0.21
28 Thu August 2025	12.30	27.65	0.29
26 Tue August 2025	14.15	25.05	0.3
25 Mon August 2025	20.50	19.45	0.38

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
29 Fri August 2025	16.65	19.65	0.36
28 Thu August 2025	16.25	21.65	0.55
26 Tue August 2025	18.15	19.45	0.65
25 Mon August 2025	25.85	14.90	0.93

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
29 Fri August 2025	21.70	14.85	1.37
28 Thu August 2025	21.00	16.70	1.12
26 Tue August 2025	23.50	14.85	0.99
25 Mon August 2025	32.20	11.15	0.95

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
29 Fri August 2025	27.40	10.85	5.93
28 Thu August 2025	26.75	12.50	6.04
26 Tue August 2025	29.20	10.65	6.66
25 Mon August 2025	39.20	8.25	5.64

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	34.60	7.80	4.16
28 Thu August 2025	33.25	9.00	3.71
26 Tue August 2025	36.10	8.00	2.07
25 Mon August 2025	47.05	6.05	1.72

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
29 Fri August 2025	43.25	5.55	8.92
28 Thu August 2025	40.55	6.45	5.74
26 Tue August 2025	43.60	5.50	4.88
25 Mon August 2025	59.00	4.45	7.73

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
29 Fri August 2025	49.75	3.90	14.29
28 Thu August 2025	51.00	4.55	13.08
26 Tue August 2025	54.95	3.95	10.82
25 Mon August 2025	59.90	3.25	15.86

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
29 Fri August 2025	60.30	2.75	17.37
28 Thu August 2025	57.75	3.20	19.06
26 Tue August 2025	62.60	2.85	15.25
25 Mon August 2025	72.00	2.40	20.73

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
29 Fri August 2025	69.60	2.00	40.33
28 Thu August 2025	71.45	2.35	46.5
26 Tue August 2025	71.55	2.15	16.33
25 Mon August 2025	72.00	1.80	53

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
29 Fri August 2025	78.80	1.40	3.2
28 Thu August 2025	78.15	1.70	1.71
26 Tue August 2025	79.85	1.55	1.12
25 Mon August 2025	91.45	1.50	1.25

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
29 Fri August 2025	87.70	1.05	33.5
28 Thu August 2025	87.70	1.30	27.5
26 Tue August 2025	93.30	1.25	27
25 Mon August 2025	90.00	1.15	55

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	107.00	0.70	7.12
28 Thu August 2025	103.00	0.70	5.06
26 Tue August 2025	107.00	0.85	5
25 Mon August 2025	120.00	0.80	4.94

Feed