HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 897.35 and 924.35

Daily Target 1	892.85
Daily Target 2	901.85
Daily Target 3	919.85
Daily Target 4	928.85
Daily Target 5	946.85

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 07 October 2026	910.85 (-3.15%)	930.10	910.85 - 937.85	0.9053 times
Tue 06 October 2026	940.50 (0.22%)	945.35	935.10 - 950.40	0.7141 times
Mon 05 October 2026	938.40 (-0.37%)	953.50	931.10 - 954.05	1.0507 times
Thu 01 October 2026	941.85 (0.01%)	935.00	923.50 - 946.65	1.4032 times
Wed 30 September 2026	941.80 (-1.4%)	950.20	941.10 - 956.80	1.0552 times
Tue 29 September 2026	955.20 (-0.07%)	955.90	947.10 - 963.50	1.2157 times
Mon 28 September 2026	955.90 (-2.16%)	972.00	951.10 - 972.90	0.8008 times
Fri 25 September 2026	977.00 (-0.51%)	979.20	971.20 - 983.40	0.5895 times
Thu 24 September 2026	982.00 (-2.17%)	983.50	976.50 - 991.90	1.0339 times
Wed 23 September 2026	1003.80 (3.17%)	979.50	978.20 - 1003.80	1.2315 times
Tue 22 September 2026	973.00 (-0.84%)	987.00	967.10 - 987.50	0.7964 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 889.25 and 932.45

Weekly Target 1	882.05
Weekly Target 2	896.45
Weekly Target 3	925.25
Weekly Target 4	939.65
Weekly Target 5	968.45

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 07 October 2026	910.85 (-3.29%)	953.50	910.85 - 954.05	0.5921 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	0.9924 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	0.987 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.8852 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.8008 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8242 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.8026 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.7771 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.5396 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.799 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.9873 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 889.25 and 932.45

Monthly Target 1	882.05
Monthly Target 2	896.45
Monthly Target 3	925.25
Monthly Target 4	939.65
Monthly Target 5	968.45

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 07 October 2026	910.85 (-3.29%)	935.00	910.85 - 954.05	0.1572 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6743 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9092 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.976 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3802 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9881 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1829 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2888 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1328 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3105 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9752 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	934.68
12 day DMA	958.46
20 day DMA	971.57
35 day DMA	996.18
50 day DMA	1003.17
100 day DMA	1010.32
150 day DMA	999.23
200 day DMA	979.69

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	934.1	945.72	948.33
12 day EMA	952.71	960.32	963.92
20 day EMA	966.16	971.98	975.29
35 day EMA	979.52	983.56	986.1
50 day EMA	991.85	995.15	997.38

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	934.68	943.55	946.63
12 day SMA	958.46	964.76	968.1
20 day SMA	971.57	976.32	979.85
35 day SMA	996.18	1000.15	1002.69
50 day SMA	1003.17	1003.86	1003.91
100 day SMA	1010.32	1012.25	1013.57
150 day SMA	999.23	999.41	999.29
200 day SMA	979.69	979.38	978.93

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	942.90	951.00	940.35 to 953.85	1.03 times
05 Mon	944.65	949.90	934.35 to 955.60	1.02 times
01 Thu	942.30	940.00	925.85 to 949.80	1.02 times
29 Tue	963.10	962.50	953.20 to 968.00	1.02 times
28 Mon	963.10	980.00	956.30 to 980.00	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	947.15	954.70	944.70 to 958.05	1.08 times
05 Mon	948.70	955.90	939.45 to 960.75	0.99 times
01 Thu	947.25	945.75	934.00 to 954.00	0.99 times
29 Tue	968.30	970.00	958.90 to 973.60	0.98 times
28 Mon	969.20	978.00	962.00 to 978.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	953.45	960.00	952.40 to 960.00	1.13 times
05 Mon	955.00	955.30	946.00 to 955.30	1.03 times
01 Thu	951.10	948.00	934.80 to 958.50	0.85 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	254.40	1.12
05 Mon October 2026	0.30	252.75	0.96
01 Thu October 2026	0.25	255.15	1.15

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	222.45	0.03
05 Mon October 2026	0.30	222.45	0.03
01 Thu October 2026	0.40	222.45	0.02

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	167.35	2
05 Mon October 2026	1.05	167.35	2.67
01 Thu October 2026	1.05	167.35	2.67

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
06 Tue October 2026	0.55	144.00	0.08
05 Mon October 2026	0.55	144.00	0.08
01 Thu October 2026	0.60	144.00	0.07

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	162.25	0.12
05 Mon October 2026	0.75	162.25	0.11
01 Thu October 2026	0.85	162.25	0.1

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
06 Tue October 2026	0.80	128.00	0.33
05 Mon October 2026	0.95	138.00	0.33
01 Thu October 2026	1.20	127.60	0.28

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	110.20	0.58
05 Mon October 2026	1.45	110.20	0.56
01 Thu October 2026	1.65	110.20	0.56

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	1.80	99.05	0.11
05 Mon October 2026	2.20	94.85	0.12
01 Thu October 2026	2.50	100.25	0.12

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	3.10	81.10	0.39
05 Mon October 2026	3.75	83.55	0.42
01 Thu October 2026	4.10	83.55	0.44

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	5.45	62.25	0.61
05 Mon October 2026	6.30	60.80	0.66
01 Thu October 2026	6.55	64.35	0.73

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	9.30	46.05	0.6
05 Mon October 2026	10.60	45.35	0.66
01 Thu October 2026	10.60	48.85	0.71

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	12.15	39.60	2.43
05 Mon October 2026	13.55	38.00	2.14
01 Thu October 2026	13.40	42.00	0.92

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	15.60	32.60	1.23
05 Mon October 2026	17.20	32.10	1.35
01 Thu October 2026	17.05	34.75	1.4

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	19.85	26.95	0.68
05 Mon October 2026	21.60	26.45	0.8
01 Thu October 2026	21.50	28.70	0.96

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	24.85	21.90	2.14
05 Mon October 2026	26.85	21.80	2.21
01 Thu October 2026	26.25	23.90	1.83

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	30.35	17.60	4.28
05 Mon October 2026	33.00	17.60	4.62
01 Thu October 2026	31.90	19.75	5.79

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	36.65	13.90	3.99
05 Mon October 2026	39.10	14.10	4.47
01 Thu October 2026	38.30	16.10	5.53

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	46.00	11.05	37.33
05 Mon October 2026	46.00	11.30	36

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	50.80	8.60	4.95
05 Mon October 2026	53.60	9.05	5.39
01 Thu October 2026	53.10	10.60	4.37

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
06 Tue October 2026	62.40	6.70	13.25
05 Mon October 2026	62.40	7.15	14.17
01 Thu October 2026	61.00	8.65	10.45

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	75.45	5.15	15.18
05 Mon October 2026	75.45	5.60	15.73
01 Thu October 2026	75.45	6.85	9.32

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
06 Tue October 2026	90.00	3.15	21.1
05 Mon October 2026	90.00	3.35	17.9
01 Thu October 2026	87.50	4.40	21.2

Feed