Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 901.98 and 917.58
| Daily Target 1 | 897.38 |
| Daily Target 2 | 906.57 |
| Daily Target 3 | 912.98333333333 |
| Daily Target 4 | 922.17 |
| Daily Target 5 | 928.58 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 915.75 (0.48%) | 917.90 | 903.80 - 919.40 | 1.0671 times | Mon 02 November 2026 | 911.40 (3.02%) | 885.00 | 884.80 - 911.40 | 0.8193 times | Fri 30 October 2026 | 884.70 (-0.18%) | 882.30 | 876.10 - 892.50 | 0.6774 times | Thu 29 October 2026 | 886.30 (-0.83%) | 891.00 | 880.00 - 893.40 | 1.2245 times | Wed 28 October 2026 | 893.75 (0.29%) | 895.00 | 890.45 - 901.00 | 0.732 times | Tue 27 October 2026 | 891.20 (0.63%) | 881.00 | 881.00 - 894.50 | 0.9258 times | Mon 26 October 2026 | 885.65 (1.82%) | 862.00 | 851.10 - 891.65 | 0.9921 times | Fri 23 October 2026 | 869.85 (-1.78%) | 871.05 | 852.00 - 873.75 | 1.8787 times | Thu 22 October 2026 | 885.60 (-0.81%) | 880.00 | 870.00 - 892.05 | 0.8851 times | Wed 21 October 2026 | 892.85 (-0.84%) | 902.00 | 885.00 - 912.05 | 0.798 times | Mon 19 October 2026 | 900.45 (-0.83%) | 908.50 | 899.65 - 916.70 | 0.4914 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 900.28 and 934.88
| Weekly Target 1 | 872.05 |
| Weekly Target 2 | 893.9 |
| Weekly Target 3 | 906.65 |
| Weekly Target 4 | 928.5 |
| Weekly Target 5 | 941.25 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 915.75 (3.51%) | 885.00 | 884.80 - 919.40 | 0.4637 times | Fri 30 October 2026 | 884.70 (1.71%) | 862.00 | 851.10 - 901.00 | 1.119 times | Fri 23 October 2026 | 869.85 (-4.2%) | 908.50 | 852.00 - 916.70 | 0.9964 times | Fri 16 October 2026 | 908.00 (0.85%) | 900.35 | 857.15 - 911.85 | 1.2044 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.1129 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.1281 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.122 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 1.0062 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.9103 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.937 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.9124 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 900.28 and 934.88
| Monthly Target 1 | 872.05 |
| Monthly Target 2 | 893.9 |
| Monthly Target 3 | 906.65 |
| Monthly Target 4 | 928.5 |
| Monthly Target 5 | 941.25 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 915.75 (3.51%) | 885.00 | 884.80 - 919.40 | 0.0761 times | Fri 30 October 2026 | 884.70 (-6.06%) | 935.00 | 851.10 - 954.05 | 0.785 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.7222 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.9739 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 1.0454 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.4783 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 1.0584 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.267 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.3804 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.2134 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.4037 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 898.38 |
| 12 day DMA | 893.79 |
| 20 day DMA | 896.42 |
| 35 day DMA | 927.39 |
| 50 day DMA | 956.66 |
| 100 day DMA | 973.43 |
| 150 day DMA | 995.48 |
| 200 day DMA | 980.41 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.11 | 895.29 | 887.23 |
| 12 day EMA | 898.91 | 895.85 | 893.02 |
| 20 day EMA | 906.73 | 905.78 | 905.19 |
| 35 day EMA | 929.74 | 930.56 | 931.69 |
| 50 day EMA | 957.62 | 959.33 | 961.29 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 898.38 | 893.47 | 888.32 |
| 12 day SMA | 893.79 | 891.97 | 889.56 |
| 20 day SMA | 896.42 | 897.56 | 899.08 |
| 35 day SMA | 927.39 | 930.19 | 933.49 |
| 50 day SMA | 956.66 | 958.94 | 961.49 |
| 100 day SMA | 973.43 | 974.67 | 976.32 |
| 150 day SMA | 995.48 | 995.08 | 994.6 |
| 200 day SMA | 980.41 | 980.33 | 980.29 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 889.90 | 888.00 | 881.00 to 896.40 | 1.04 times |
| 29 Thu | 892.80 | 896.95 | 885.80 to 896.95 | 1.03 times |
| 28 Wed | 896.95 | 902.00 | 894.00 to 906.30 | 1.01 times |
| 27 Tue | 893.70 | 895.05 | 888.40 to 900.60 | 1.01 times |
| 26 Mon | 893.60 | 863.60 | 857.45 to 898.25 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 895.65 | 891.25 | 886.60 to 901.20 | 1.03 times |
| 29 Thu | 899.00 | 896.00 | 891.15 to 900.30 | 1.02 times |
| 28 Wed | 899.00 | 903.05 | 896.00 to 908.40 | 1 times |
| 27 Tue | 896.65 | 890.40 | 890.40 to 900.25 | 0.99 times |
| 26 Mon | 893.35 | 870.00 | 863.95 to 897.70 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 900.30 | 897.60 | 894.40 to 904.50 | 1.62 times |
| 29 Thu | 903.00 | 895.90 | 895.90 to 903.00 | 1.29 times |
| 28 Wed | 901.00 | 901.00 | 901.00 to 901.00 | 0.1 times |
Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 190.65 | 0.26 |
| 29 Thu October 2026 | 0.65 | 190.65 | 0.26 |
| 28 Wed October 2026 | 0.90 | 175.60 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 168.95 | 0.49 |
| 29 Thu October 2026 | 0.85 | 166.35 | 0.45 |
| 28 Wed October 2026 | 1.15 | 159.15 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 146.00 | 0.28 |
| 29 Thu October 2026 | 1.05 | 146.00 | 0.29 |
| 28 Wed October 2026 | 1.50 | 146.00 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 136.75 | 0.03 |
| 29 Thu October 2026 | 1.40 | 136.75 | 0.03 |
| 28 Wed October 2026 | 1.90 | 136.75 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 121.55 | 0.21 |
| 29 Thu October 2026 | 1.55 | 121.55 | 0.63 |
| 28 Wed October 2026 | 2.30 | 121.55 | 0.65 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 71.40 | 0.01 |
| 29 Thu October 2026 | 1.95 | 71.40 | 0.02 |
| 28 Wed October 2026 | 2.65 | 71.40 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 112.05 | 0.83 |
| 29 Thu October 2026 | 2.50 | 106.00 | 0.85 |
| 28 Wed October 2026 | 3.30 | 106.00 | 0.65 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.30 | 88.00 | 0.21 |
| 29 Thu October 2026 | 3.95 | 88.00 | 0.22 |
| 28 Wed October 2026 | 5.15 | 91.95 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.25 | 66.00 | 0 |
| 29 Thu October 2026 | 5.00 | 66.00 | 0 |
| 28 Wed October 2026 | 6.35 | 66.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.60 | 73.15 | 1.27 |
| 29 Thu October 2026 | 6.35 | 73.15 | 1.55 |
| 28 Wed October 2026 | 7.90 | 72.15 | 1.77 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 66.60 | 0.34 |
| 29 Thu October 2026 | 8.15 | 64.15 | 0.34 |
| 28 Wed October 2026 | 9.90 | 62.00 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.20 | 58.40 | 2.08 |
| 29 Thu October 2026 | 10.25 | 53.00 | 2.41 |
| 28 Wed October 2026 | 12.30 | 53.00 | 2.64 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.70 | 50.95 | 0.16 |
| 29 Thu October 2026 | 12.80 | 47.30 | 0.17 |
| 28 Wed October 2026 | 15.35 | 47.30 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.75 | 44.35 | 0.48 |
| 29 Thu October 2026 | 15.85 | 42.85 | 0.5 |
| 28 Wed October 2026 | 18.70 | 41.00 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.25 | 37.85 | 0.67 |
| 29 Thu October 2026 | 19.65 | 36.50 | 0.73 |
| 28 Wed October 2026 | 22.75 | 35.35 | 0.74 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.45 | 32.40 | 0.47 |
| 29 Thu October 2026 | 24.00 | 31.10 | 0.53 |
| 28 Wed October 2026 | 27.65 | 30.00 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.25 | 27.05 | 1.09 |
| 29 Thu October 2026 | 28.90 | 25.85 | 1.06 |
| 28 Wed October 2026 | 32.30 | 25.30 | 1.04 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.55 | 22.55 | 0.96 |
| 29 Thu October 2026 | 34.45 | 21.45 | 0.9 |
| 28 Wed October 2026 | 38.30 | 20.80 | 0.91 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.55 | 18.65 | 1.28 |
| 29 Thu October 2026 | 40.50 | 17.75 | 1.25 |
| 28 Wed October 2026 | 45.40 | 17.30 | 1.81 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.10 | 15.15 | 2.72 |
| 29 Thu October 2026 | 47.05 | 14.45 | 2.64 |
| 28 Wed October 2026 | 51.40 | 14.35 | 2.32 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.15 | 12.20 | 2.09 |
| 29 Thu October 2026 | 54.35 | 11.65 | 1.96 |
| 28 Wed October 2026 | 59.40 | 11.85 | 1.88 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 59.55 | 9.70 | 3.6 |
| 29 Thu October 2026 | 58.45 | 9.45 | 3.41 |
| 28 Wed October 2026 | 68.10 | 9.60 | 4.11 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.75 | 7.75 | 5.16 |
| 29 Thu October 2026 | 67.75 | 7.45 | 4 |
| 28 Wed October 2026 | 67.75 | 7.55 | 4.03 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.00 | 4.75 | 35 |
| 29 Thu October 2026 | 68.00 | 4.70 | 23.5 |
| 28 Wed October 2026 | 68.00 | 5.25 | 21.25 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 98.00 | 3.75 | 101.5 |
| 29 Thu October 2026 | 98.00 | 3.80 | 100.08 |
| 28 Wed October 2026 | 98.00 | 4.00 | 98 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 161.80 | 0.95 | 22 |
| 29 Thu October 2026 | 161.80 | 1.00 | 19.5 |
| 28 Wed October 2026 | 161.80 | 1.20 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.