HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 944.15 and 952.35

Daily Target 1938.32
Daily Target 2941.78
Daily Target 3946.51666666667
Daily Target 4949.98
Daily Target 5954.72

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Mon 27 July 2026 945.25 (0.26%) 944.45 943.05 - 951.25 0.4501 times
Fri 24 July 2026 942.80 (-1.34%) 947.60 939.70 - 950.90 0.9938 times
Thu 23 July 2026 955.65 (0.59%) 950.00 947.55 - 964.00 1.0442 times
Wed 22 July 2026 950.00 (-0.15%) 955.00 945.20 - 961.95 0.8968 times
Tue 21 July 2026 951.40 (0.38%) 944.15 941.00 - 956.30 1.0981 times
Mon 20 July 2026 947.80 (0.39%) 944.35 944.15 - 957.75 0.8838 times
Fri 17 July 2026 944.15 (-1.58%) 955.00 939.50 - 959.10 0.9338 times
Thu 16 July 2026 959.30 (0.37%) 972.40 957.20 - 972.40 0.7494 times
Wed 15 July 2026 955.80 (-1.9%) 972.00 953.00 - 976.00 1.1674 times
Tue 14 July 2026 974.30 (0.77%) 964.00 964.00 - 998.00 1.7825 times
Mon 13 July 2026 966.85 (-0.06%) 963.10 956.45 - 971.70 0.9002 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 944.15 and 952.35

Weekly Target 1938.32
Weekly Target 2941.78
Weekly Target 3946.51666666667
Weekly Target 4949.98
Weekly Target 5954.72

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Mon 27 July 2026 945.25 (0.26%) 944.45 943.05 - 951.25 0.0748 times
Fri 24 July 2026 942.80 (-0.14%) 944.35 939.70 - 964.00 0.817 times
Fri 17 July 2026 944.15 (-2.41%) 963.10 939.50 - 998.00 0.9194 times
Fri 10 July 2026 967.45 (1.49%) 960.85 954.00 - 985.60 1.0106 times
Fri 03 July 2026 953.20 (0%) 952.10 937.50 - 978.90 1.121 times
Thu 25 June 2026 953.20 (-5.62%) 1014.00 950.20 - 1018.10 1.0516 times
Fri 19 June 2026 1010.00 (-1.14%) 1039.20 970.00 - 1039.70 1.5699 times
Fri 12 June 2026 1021.60 (-6.5%) 1061.00 1015.30 - 1082.50 1.2809 times
Fri 05 June 2026 1092.60 (-3.03%) 1130.00 1090.10 - 1161.00 0.9385 times
Fri 29 May 2026 1126.70 (1.58%) 1110.00 1081.20 - 1176.00 1.2164 times
Fri 22 May 2026 1109.20 (3.91%) 1050.00 1037.10 - 1115.00 1.0422 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 911.13 and 971.63

Monthly Target 1899.75
Monthly Target 2922.5
Monthly Target 3960.25
Monthly Target 4983
Monthly Target 51020.75

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Mon 27 July 2026 945.25 (-1.19%) 951.90 937.50 - 998.00 0.7241 times
Tue 30 June 2026 956.60 (-15.1%) 1130.00 948.80 - 1161.00 1.2144 times
Fri 29 May 2026 1126.70 (8.55%) 1043.30 1022.10 - 1176.00 0.8695 times
Thu 30 April 2026 1038.00 (17.36%) 909.00 884.80 - 1080.00 1.0408 times
Mon 30 March 2026 884.45 (-4.35%) 901.10 835.95 - 983.50 1.134 times
Fri 27 February 2026 924.70 (-3.94%) 920.00 866.35 - 976.65 0.9968 times
Fri 30 January 2026 962.60 (8.56%) 888.10 882.45 - 1029.80 1.1531 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 0.8581 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.0857 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 0.9234 times
Tue 30 September 2025 761.95 (8.24%) 704.50 702.40 - 769.70 0.7148 times

 monthly chart HindalcoIndustries

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 949.02
12 day DMA 955.06
20 day DMA 957.22
35 day DMA 979.6
50 day DMA 1017.47
100 day DMA 997.26
150 day DMA 971.86
200 day DMA 929.79

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA948.24949.73953.19
12 day EMA954.12955.73958.08
20 day EMA963.14965.02967.36
35 day EMA988.17990.7993.52
50 day EMA1013.91016.71019.71

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA949.02949.53949.8
12 day SMA955.06956.58958.98
20 day SMA957.22958.15958.67
35 day SMA979.6983.81989.03
50 day SMA1017.471020.631023.24
100 day SMA997.26997.18996.98
150 day SMA971.86971.21970.61
200 day SMA929.79928.89927.99

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 946.55 945.05 943.85 to 952.00 0.37 times
24 Fri 944.15 945.60 940.50 to 949.80 0.66 times
23 Thu 955.90 951.05 948.40 to 965.75 0.98 times
22 Wed 951.70 956.50 946.80 to 962.90 1.42 times
21 Tue 953.80 948.00 943.20 to 956.40 1.58 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 951.45 955.00 946.70 to 958.00 1.83 times
24 Fri 949.30 954.00 945.75 to 954.85 1.51 times
23 Thu 961.00 959.70 953.50 to 969.90 1.02 times
22 Wed 956.95 960.55 951.95 to 966.80 0.45 times
21 Tue 959.25 953.00 948.15 to 961.90 0.19 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 957.00 955.25 955.25 to 962.65 1.95 times
24 Fri 954.90 957.70 952.00 to 960.50 0.99 times
23 Thu 966.70 966.45 959.55 to 975.00 0.98 times
22 Wed 962.60 968.00 958.25 to 968.00 0.54 times
21 Tue 965.05 962.40 955.00 to 965.05 0.54 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date CE PE PCR
27 Mon July 2026 0.25310.00 2.67
24 Fri July 2026 0.25315.00 8.33
23 Thu July 2026 0.25306.00 11
22 Wed July 2026 0.25306.00 11
21 Tue July 2026 0.25306.00 11

HindalcoIndustries HINDALCO Option strike: 1200.00

Date CE PE PCR
27 Mon July 2026 0.05250.00 0.16
24 Fri July 2026 0.05257.40 0.18
23 Thu July 2026 0.10240.10 0.15
22 Wed July 2026 0.10244.95 0.16
21 Tue July 2026 0.15244.95 0.15

HindalcoIndustries HINDALCO Option strike: 1150.00

Date CE PE PCR
27 Mon July 2026 0.05204.00 0.04
24 Fri July 2026 0.05205.00 0.04
23 Thu July 2026 0.10199.00 0.04
22 Wed July 2026 0.10199.00 0.04
21 Tue July 2026 0.15199.00 0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date CE PE PCR
27 Mon July 2026 0.10192.00 0.01
24 Fri July 2026 0.10190.00 0.01
23 Thu July 2026 0.20190.00 0.01
22 Wed July 2026 0.20190.00 0.01
21 Tue July 2026 0.20190.00 0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date CE PE PCR
27 Mon July 2026 0.05163.00 0.03
24 Fri July 2026 0.05163.00 0.03
23 Thu July 2026 0.10163.00 0.03
22 Wed July 2026 0.10163.00 0.03
21 Tue July 2026 0.30163.00 0.03

HindalcoIndustries HINDALCO Option strike: 1120.00

Date CE PE PCR
27 Mon July 2026 0.10170.00 0.09
24 Fri July 2026 0.15168.00 0.09
23 Thu July 2026 0.30168.00 0.08
22 Wed July 2026 0.30168.00 0.08
21 Tue July 2026 0.20168.00 0.07

HindalcoIndustries HINDALCO Option strike: 1110.00

Date CE PE PCR
27 Mon July 2026 0.05159.00 0.04
24 Fri July 2026 0.05137.60 0.06
23 Thu July 2026 0.05137.60 0.05
22 Wed July 2026 0.35137.60 0.04
21 Tue July 2026 0.25137.60 0.04

HindalcoIndustries HINDALCO Option strike: 1100.00

Date CE PE PCR
27 Mon July 2026 0.10154.20 0.59
24 Fri July 2026 0.05156.10 0.6
23 Thu July 2026 0.25148.05 0.42
22 Wed July 2026 0.30149.00 0.39
21 Tue July 2026 0.25148.00 0.37

HindalcoIndustries HINDALCO Option strike: 1090.00

Date CE PE PCR
27 Mon July 2026 0.05136.00 0.05
24 Fri July 2026 0.05136.00 0.05
23 Thu July 2026 0.20136.00 0.05
22 Wed July 2026 0.20136.00 0.05
21 Tue July 2026 0.20136.00 0.05

HindalcoIndustries HINDALCO Option strike: 1080.00

Date CE PE PCR
27 Mon July 2026 0.05137.20 2.19
24 Fri July 2026 0.05137.20 2.1
23 Thu July 2026 0.15118.00 1.94
22 Wed July 2026 0.30137.00 1.71
21 Tue July 2026 0.35137.00 1.17

HindalcoIndustries HINDALCO Option strike: 1070.00

Date CE PE PCR
27 Mon July 2026 0.05126.00 0.42
24 Fri July 2026 0.05126.00 0.42
23 Thu July 2026 0.15118.35 0.4
22 Wed July 2026 0.25118.35 0.34
21 Tue July 2026 0.40118.35 0.33

HindalcoIndustries HINDALCO Option strike: 1060.00

Date CE PE PCR
27 Mon July 2026 0.05111.00 0.43
24 Fri July 2026 0.15116.15 0.38
23 Thu July 2026 0.20108.00 0.35
22 Wed July 2026 0.35108.00 0.32
21 Tue July 2026 0.45108.00 0.3

HindalcoIndustries HINDALCO Option strike: 1050.00

Date CE PE PCR
27 Mon July 2026 0.15104.65 0.19
24 Fri July 2026 0.15105.50 0.14
23 Thu July 2026 0.3095.30 0.13
22 Wed July 2026 0.4597.85 0.13
21 Tue July 2026 0.5597.85 0.12

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
27 Mon July 2026 0.1094.00 0.34
24 Fri July 2026 0.1595.00 0.29
23 Thu July 2026 0.3585.70 0.22
22 Wed July 2026 0.5089.00 0.18
21 Tue July 2026 0.7095.00 0.2

HindalcoIndustries HINDALCO Option strike: 1030.00

Date CE PE PCR
27 Mon July 2026 0.0584.70 0.07
24 Fri July 2026 0.1586.00 0.08
23 Thu July 2026 0.4568.50 0.06
22 Wed July 2026 0.6578.00 0.05
21 Tue July 2026 0.8578.00 0.05

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
27 Mon July 2026 0.1075.35 0.21
24 Fri July 2026 0.2577.55 0.22
23 Thu July 2026 0.6068.05 0.21
22 Wed July 2026 0.8571.45 0.19
21 Tue July 2026 1.1571.00 0.18

HindalcoIndustries HINDALCO Option strike: 1010.00

Date CE PE PCR
27 Mon July 2026 0.1065.20 0.65
24 Fri July 2026 0.2566.30 0.52
23 Thu July 2026 0.9559.15 0.43
22 Wed July 2026 1.1558.80 0.46
21 Tue July 2026 1.6059.05 0.39

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
27 Mon July 2026 0.0554.20 0.22
24 Fri July 2026 0.3557.00 0.18
23 Thu July 2026 1.3545.55 0.17
22 Wed July 2026 1.6050.00 0.15
21 Tue July 2026 2.2547.65 0.13

HindalcoIndustries HINDALCO Option strike: 990.00

Date CE PE PCR
27 Mon July 2026 0.1545.85 0.39
24 Fri July 2026 0.4547.20 0.3
23 Thu July 2026 2.0036.65 0.25
22 Wed July 2026 2.2541.40 0.23
21 Tue July 2026 3.2538.50 0.23

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
27 Mon July 2026 0.1035.05 0.45
24 Fri July 2026 0.6037.25 0.41
23 Thu July 2026 2.9527.85 0.33
22 Wed July 2026 3.3032.05 0.31
21 Tue July 2026 4.7031.50 0.31

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
27 Mon July 2026 0.3024.50 0.21
24 Fri July 2026 1.0527.40 0.2
23 Thu July 2026 4.6519.25 0.21
22 Wed July 2026 4.8523.90 0.23
21 Tue July 2026 7.0023.70 0.23

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
27 Mon July 2026 1.2515.50 0.77
24 Fri July 2026 2.4018.50 0.92
23 Thu July 2026 7.8512.50 0.83
22 Wed July 2026 7.8016.80 1.01
21 Tue July 2026 10.4017.60 1.1

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
27 Mon July 2026 3.807.95 0.88
24 Fri July 2026 5.1511.25 0.93
23 Thu July 2026 12.457.20 1.05
22 Wed July 2026 11.9510.90 1.03
21 Tue July 2026 14.9511.70 1.18

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
27 Mon July 2026 8.702.95 1.51
24 Fri July 2026 9.755.90 1.23
23 Thu July 2026 19.054.00 1.47
22 Wed July 2026 17.706.90 1.52
21 Tue July 2026 20.507.75 1.37

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
27 Mon July 2026 16.551.05 3.39
24 Fri July 2026 16.602.70 4.04
23 Thu July 2026 27.102.05 4.59
22 Wed July 2026 25.003.95 5.22
21 Tue July 2026 27.504.75 5.33

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
27 Mon July 2026 26.300.40 1.03
24 Fri July 2026 25.101.40 1.59
23 Thu July 2026 36.651.15 1.56
22 Wed July 2026 33.852.15 2.32
21 Tue July 2026 35.702.85 2.63

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
27 Mon July 2026 38.650.10 4.81
24 Fri July 2026 34.750.75 5.06
23 Thu July 2026 40.000.70 4.86
22 Wed July 2026 40.001.20 10.21
21 Tue July 2026 45.701.50 7.68

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
27 Mon July 2026 45.850.15 9.75
24 Fri July 2026 45.000.40 10.66
23 Thu July 2026 56.000.45 8.6
22 Wed July 2026 51.100.75 7.12
21 Tue July 2026 52.200.90 7.53

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
27 Mon July 2026 65.450.05 3.76
24 Fri July 2026 73.100.35 4.59
23 Thu July 2026 73.100.35 4.63
22 Wed July 2026 73.100.35 4.91
21 Tue July 2026 73.100.40 4.79

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
27 Mon July 2026 85.000.05 3.34
24 Fri July 2026 85.000.10 3.36
23 Thu July 2026 118.850.05 3.54
22 Wed July 2026 118.850.10 3.63
21 Tue July 2026 118.850.20 3.7

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
27 Mon July 2026 104.250.05 7.39
24 Fri July 2026 104.250.10 7.83
23 Thu July 2026 111.350.10 7.08
22 Wed July 2026 111.350.05 7.27
21 Tue July 2026 111.350.20 7.81

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
27 Mon July 2026 229.550.20 3
24 Fri July 2026 229.550.20 3
23 Thu July 2026 229.550.20 3
22 Wed July 2026 229.550.20 3
21 Tue July 2026 229.550.20 3
Back to top | Use Dark Theme