Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 931.8 and 953.3
| Daily Target 1 | 927.87 |
| Daily Target 2 | 935.73 |
| Daily Target 3 | 949.36666666667 |
| Daily Target 4 | 957.23 |
| Daily Target 5 | 970.87 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 943.60 (-2.12%) | 954.00 | 941.50 - 963.00 | 1.2439 times | Thu 12 November 2026 | 964.00 (0.18%) | 959.00 | 953.70 - 971.00 | 1.7958 times | Wed 11 November 2026 | 962.30 (0.24%) | 946.05 | 946.00 - 965.25 | 1.3823 times | Mon 09 November 2026 | 960.00 (0.73%) | 947.90 | 919.30 - 967.70 | 1.2682 times | Sun 08 November 2026 | 953.00 (-0.56%) | 966.45 | 952.30 - 971.65 | 0.1873 times | Fri 06 November 2026 | 958.40 (2.19%) | 927.90 | 891.45 - 958.40 | 1.8785 times | Thu 05 November 2026 | 937.85 (2.41%) | 947.00 | 936.65 - 947.70 | 0.7731 times | Tue 03 November 2026 | 915.75 (0.48%) | 917.90 | 903.80 - 919.40 | 0.6122 times | Mon 02 November 2026 | 911.40 (3.02%) | 885.00 | 884.80 - 911.40 | 0.4701 times | Fri 30 October 2026 | 884.70 (-0.18%) | 882.30 | 876.10 - 892.50 | 0.3887 times | Thu 29 October 2026 | 886.30 (-0.83%) | 891.00 | 880.00 - 893.40 | 0.7025 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 905.28 and 957.63
| Weekly Target 1 | 892.5 |
| Weekly Target 2 | 918.05 |
| Weekly Target 3 | 944.85 |
| Weekly Target 4 | 970.4 |
| Weekly Target 5 | 997.2 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 943.60 (-1.54%) | 966.45 | 919.30 - 971.65 | 1.9802 times | Fri 06 November 2026 | 958.40 (8.33%) | 885.00 | 884.80 - 958.40 | 1.258 times | Fri 30 October 2026 | 884.70 (1.71%) | 862.00 | 851.10 - 901.00 | 0.8799 times | Fri 23 October 2026 | 869.85 (-4.2%) | 908.50 | 852.00 - 916.70 | 0.7834 times | Fri 16 October 2026 | 908.00 (0.85%) | 900.35 | 857.15 - 911.85 | 0.947 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 0.8751 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 0.8871 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 0.8823 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.7912 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.7158 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.7368 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 914.2 and 1001.05
| Monthly Target 1 | 846.5 |
| Monthly Target 2 | 895.05 |
| Monthly Target 3 | 933.35 |
| Monthly Target 4 | 981.9 |
| Monthly Target 5 | 1020.2 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 943.60 (6.66%) | 885.00 | 884.80 - 971.65 | 0.6372 times | Fri 30 October 2026 | 884.70 (-6.06%) | 935.00 | 851.10 - 954.05 | 0.7406 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.6814 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.9188 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9863 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3947 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9986 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1954 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.3024 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1447 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3243 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 956.58 |
| 12 day DMA | 930.92 |
| 20 day DMA | 914.93 |
| 35 day DMA | 922.96 |
| 50 day DMA | 944.77 |
| 100 day DMA | 969.54 |
| 150 day DMA | 997.86 |
| 200 day DMA | 981.03 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 951.19 | 954.99 | 950.49 |
| 12 day EMA | 937.37 | 936.24 | 931.19 |
| 20 day EMA | 930.93 | 929.6 | 925.98 |
| 35 day EMA | 939.85 | 939.63 | 938.2 |
| 50 day EMA | 953.4 | 953.8 | 953.38 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.58 | 959.54 | 954.31 |
| 12 day SMA | 930.92 | 926.55 | 920.03 |
| 20 day SMA | 914.93 | 911.87 | 908.78 |
| 35 day SMA | 922.96 | 923.8 | 924.29 |
| 50 day SMA | 944.77 | 946.21 | 947.68 |
| 100 day SMA | 969.54 | 970.2 | 970.65 |
| 150 day SMA | 997.86 | 997.93 | 997.69 |
| 200 day SMA | 981.03 | 981.01 | 980.83 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 948.85 | 958.55 | 943.95 to 964.05 | 1.08 times |
| 12 Thu | 968.55 | 963.10 | 956.50 to 974.00 | 1.05 times |
| 11 Wed | 961.60 | 950.10 | 947.70 to 968.25 | 1 times |
| 09 Mon | 962.85 | 950.50 | 923.30 to 971.85 | 0.96 times |
| 08 Sun | 954.00 | 966.00 | 950.55 to 972.80 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 954.90 | 966.05 | 950.60 to 973.00 | 1.27 times |
| 12 Thu | 973.65 | 968.10 | 963.95 to 979.50 | 1.15 times |
| 11 Wed | 967.85 | 960.00 | 958.30 to 974.00 | 0.9 times |
| 09 Mon | 967.85 | 948.80 | 930.20 to 977.35 | 0.85 times |
| 08 Sun | 959.75 | 973.55 | 957.00 to 978.25 | 0.83 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 13 Fri | 960.05 | 972.30 | 956.00 to 978.95 | 1.48 times |
| 12 Thu | 978.90 | 970.05 | 970.00 to 983.00 | 1.21 times |
| 11 Wed | 973.90 | 970.00 | 967.00 to 979.00 | 1.17 times |
| 09 Mon | 973.35 | 951.00 | 940.00 to 982.00 | 0.59 times |
| 08 Sun | 964.80 | 978.90 | 963.00 to 980.00 | 0.55 times |
Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.35 | 151.60 | 0.05 |
| 12 Thu November 2026 | 0.85 | 132.10 | 0.02 |
| 11 Wed November 2026 | 0.85 | 139.05 | 0.02 |
| 09 Mon November 2026 | 1.00 | 136.70 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.50 | 118.00 | 0.19 |
| 12 Thu November 2026 | 1.20 | 118.00 | 0.17 |
| 11 Wed November 2026 | 1.20 | 119.00 | 0.16 |
| 09 Mon November 2026 | 1.30 | 119.00 | 0.16 |
| 08 Sun November 2026 | 1.70 | 125.00 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 0.75 | 105.25 | 0.14 |
| 12 Thu November 2026 | 1.70 | 105.25 | 0.12 |
| 11 Wed November 2026 | 1.85 | 105.25 | 0.07 |
| 09 Mon November 2026 | 2.05 | 100.00 | 0.12 |
| 08 Sun November 2026 | 2.30 | 104.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.20 | 91.70 | 0.11 |
| 12 Thu November 2026 | 2.70 | 74.15 | 0.09 |
| 11 Wed November 2026 | 2.70 | 81.00 | 0.09 |
| 09 Mon November 2026 | 3.00 | 78.65 | 0.1 |
| 08 Sun November 2026 | 3.35 | 101.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.50 | 136.75 | 0.01 |
| 12 Thu November 2026 | 3.35 | 136.75 | 0.01 |
| 11 Wed November 2026 | 3.35 | 136.75 | 0.01 |
| 09 Mon November 2026 | 3.75 | 136.75 | 0.01 |
| 08 Sun November 2026 | 4.05 | 136.75 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 1.95 | 72.20 | 0.13 |
| 12 Thu November 2026 | 4.30 | 56.15 | 0.14 |
| 11 Wed November 2026 | 4.30 | 62.70 | 0.1 |
| 09 Mon November 2026 | 4.70 | 60.45 | 0.12 |
| 08 Sun November 2026 | 5.00 | 82.40 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 2.55 | 90.80 | 0 |
| 12 Thu November 2026 | 5.60 | 90.80 | 0 |
| 11 Wed November 2026 | 5.40 | 90.80 | 0 |
| 09 Mon November 2026 | 6.10 | 90.80 | 0 |
| 08 Sun November 2026 | 6.15 | 90.80 | 0 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 3.40 | 54.35 | 0.22 |
| 12 Thu November 2026 | 7.40 | 39.25 | 0.28 |
| 11 Wed November 2026 | 7.00 | 46.20 | 0.3 |
| 09 Mon November 2026 | 7.60 | 44.80 | 0.32 |
| 08 Sun November 2026 | 7.65 | 53.60 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 4.50 | 45.80 | 0.19 |
| 12 Thu November 2026 | 9.85 | 31.75 | 0.19 |
| 11 Wed November 2026 | 9.05 | 38.15 | 0.1 |
| 09 Mon November 2026 | 9.85 | 36.60 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 6.05 | 37.70 | 0.36 |
| 12 Thu November 2026 | 13.10 | 24.80 | 0.35 |
| 11 Wed November 2026 | 11.80 | 30.85 | 0.32 |
| 09 Mon November 2026 | 12.90 | 29.75 | 0.3 |
| 08 Sun November 2026 | 11.85 | 37.50 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 8.20 | 29.75 | 0.14 |
| 12 Thu November 2026 | 17.05 | 18.95 | 0.15 |
| 11 Wed November 2026 | 15.40 | 24.65 | 0.17 |
| 09 Mon November 2026 | 16.85 | 23.50 | 0.15 |
| 08 Sun November 2026 | 14.75 | 30.25 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 11.40 | 23.20 | 0.42 |
| 12 Thu November 2026 | 22.40 | 14.30 | 0.63 |
| 11 Wed November 2026 | 20.15 | 18.90 | 0.52 |
| 09 Mon November 2026 | 21.15 | 19.00 | 0.7 |
| 08 Sun November 2026 | 18.95 | 24.40 | 0.63 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 15.65 | 17.25 | 0.33 |
| 12 Thu November 2026 | 28.35 | 10.65 | 0.42 |
| 11 Wed November 2026 | 25.30 | 14.35 | 0.38 |
| 09 Mon November 2026 | 26.60 | 14.55 | 0.33 |
| 08 Sun November 2026 | 23.30 | 19.25 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 20.80 | 12.50 | 1.59 |
| 12 Thu November 2026 | 35.70 | 7.65 | 1.77 |
| 11 Wed November 2026 | 31.75 | 10.80 | 1.63 |
| 09 Mon November 2026 | 33.60 | 10.85 | 1.52 |
| 08 Sun November 2026 | 29.25 | 14.55 | 1.39 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 27.00 | 8.95 | 1.02 |
| 12 Thu November 2026 | 43.95 | 5.65 | 1.09 |
| 11 Wed November 2026 | 38.60 | 8.05 | 1.03 |
| 09 Mon November 2026 | 41.00 | 8.40 | 0.79 |
| 08 Sun November 2026 | 35.40 | 11.60 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 34.60 | 6.40 | 0.95 |
| 12 Thu November 2026 | 52.70 | 4.20 | 0.96 |
| 11 Wed November 2026 | 46.50 | 6.00 | 0.9 |
| 09 Mon November 2026 | 48.05 | 6.60 | 0.93 |
| 08 Sun November 2026 | 42.75 | 8.90 | 1.16 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 43.10 | 4.50 | 0.99 |
| 12 Thu November 2026 | 60.30 | 3.20 | 0.92 |
| 11 Wed November 2026 | 57.45 | 4.55 | 0.86 |
| 09 Mon November 2026 | 58.30 | 5.05 | 0.74 |
| 08 Sun November 2026 | 50.30 | 7.05 | 0.75 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 51.60 | 3.30 | 1.24 |
| 12 Thu November 2026 | 70.85 | 2.55 | 1.46 |
| 11 Wed November 2026 | 63.95 | 3.45 | 1.45 |
| 09 Mon November 2026 | 66.85 | 4.05 | 1.09 |
| 08 Sun November 2026 | 59.75 | 5.40 | 0.96 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 60.55 | 2.45 | 1.43 |
| 12 Thu November 2026 | 81.00 | 2.05 | 1.53 |
| 11 Wed November 2026 | 73.75 | 2.85 | 2.26 |
| 09 Mon November 2026 | 76.15 | 3.25 | 1.57 |
| 08 Sun November 2026 | 76.30 | 4.35 | 1.49 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 72.45 | 1.90 | 1.03 |
| 12 Thu November 2026 | 93.40 | 1.65 | 1.17 |
| 11 Wed November 2026 | 84.80 | 2.30 | 1.21 |
| 09 Mon November 2026 | 84.95 | 2.75 | 1.27 |
| 08 Sun November 2026 | 76.80 | 3.35 | 1.32 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 90.00 | 1.45 | 1.11 |
| 12 Thu November 2026 | 91.00 | 1.30 | 1.16 |
| 11 Wed November 2026 | 94.45 | 1.85 | 1.63 |
| 09 Mon November 2026 | 101.05 | 2.15 | 1.72 |
| 08 Sun November 2026 | 89.80 | 2.70 | 1.68 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 102.95 | 1.20 | 1.91 |
| 12 Thu November 2026 | 102.95 | 1.05 | 1.92 |
| 11 Wed November 2026 | 102.95 | 1.60 | 2.55 |
| 09 Mon November 2026 | 77.50 | 1.85 | 2.54 |
| 08 Sun November 2026 | 77.50 | 2.20 | 2.4 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 116.00 | 1.00 | 1.31 |
| 12 Thu November 2026 | 116.00 | 0.90 | 1.28 |
| 11 Wed November 2026 | 112.00 | 1.35 | 1.27 |
| 09 Mon November 2026 | 112.90 | 1.55 | 1.49 |
| 08 Sun November 2026 | 112.10 | 1.80 | 1.46 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 107.80 | 0.75 | 2.88 |
| 12 Thu November 2026 | 114.00 | 0.75 | 2.69 |
| 11 Wed November 2026 | 114.00 | 1.15 | 3.1 |
| 09 Mon November 2026 | 114.00 | 1.25 | 3.62 |
| 08 Sun November 2026 | 114.00 | 1.45 | 3.91 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 129.80 | 0.60 | 1.4 |
| 12 Thu November 2026 | 129.80 | 0.60 | 1.44 |
| 11 Wed November 2026 | 129.80 | 0.95 | 1.44 |
| 09 Mon November 2026 | 129.80 | 0.95 | 1.1 |
| 08 Sun November 2026 | 129.80 | 1.15 | 1.03 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 68.00 | 0.35 | 20.25 |
| 12 Thu November 2026 | 68.00 | 0.60 | 20.25 |
| 11 Wed November 2026 | 68.00 | 0.70 | 21.5 |
| 09 Mon November 2026 | 68.00 | 0.70 | 21.5 |
| 08 Sun November 2026 | 68.00 | 0.80 | 23.5 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 127.00 | 0.55 | 69.94 |
| 12 Thu November 2026 | 127.00 | 0.50 | 69.63 |
| 11 Wed November 2026 | 127.00 | 0.60 | 69.94 |
| 09 Mon November 2026 | 127.00 | 0.80 | 70.81 |
| 08 Sun November 2026 | 127.00 | 0.70 | 71.69 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 13 Fri November 2026 | 190.00 | 0.10 | 11.2 |
| 12 Thu November 2026 | 190.00 | 0.10 | 11.2 |
| 11 Wed November 2026 | 190.00 | 0.20 | 13.2 |
| 09 Mon November 2026 | 190.00 | 0.15 | 13.2 |
| 08 Sun November 2026 | 190.00 | 0.15 | 15.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.