HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 950.65 and 965.85

Daily Target 1	947.77
Daily Target 2	953.53
Daily Target 3	962.96666666667
Daily Target 4	968.73
Daily Target 5	978.17

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	959.30 (0.37%)	972.40	957.20 - 972.40	0.6561 times
Wed 15 July 2026	955.80 (-1.9%)	972.00	953.00 - 976.00	1.022 times
Tue 14 July 2026	974.30 (0.77%)	964.00	964.00 - 998.00	1.5605 times
Mon 13 July 2026	966.85 (-0.06%)	963.10	956.45 - 971.70	0.7881 times
Fri 10 July 2026	967.45 (0.42%)	976.00	964.70 - 985.60	1.1342 times
Thu 09 July 2026	963.45 (-0.84%)	971.70	954.65 - 973.95	1.17 times
Wed 08 July 2026	971.65 (0.22%)	962.05	962.05 - 979.90	1.2674 times
Tue 07 July 2026	969.50 (-1.11%)	970.40	962.90 - 978.95	0.8541 times
Mon 06 July 2026	980.40 (2.85%)	960.85	954.00 - 981.60	0.8987 times
Fri 03 July 2026	953.20 (0.42%)	965.00	951.05 - 978.90	0.649 times
Thu 02 July 2026	949.20 (1.01%)	942.05	942.05 - 962.50	0.6786 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 933.65 and 978.65

Weekly Target 1	925.1
Weekly Target 2	942.2
Weekly Target 3	970.1
Weekly Target 4	987.2
Weekly Target 5	1015.1

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	959.30 (-0.84%)	963.10	953.00 - 998.00	0.6999 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	0.9255 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.0267 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	0.9631 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.4378 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.1731 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.8595 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.114 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	0.9545 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.8458 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.694 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 948.4 and 1008.9

Monthly Target 1	904.43
Monthly Target 2	931.87
Monthly Target 3	964.93333333333
Monthly Target 4	992.37
Monthly Target 5	1025.43

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 16 July 2026	959.30 (0.28%)	951.90	937.50 - 998.00	0.5047 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2431 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.89 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0655 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1608 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0203 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1804 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8784 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1114 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9453 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7317 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	964.74
12 day DMA	962.57
20 day DMA	971.03
35 day DMA	1016.29
50 day DMA	1032.47
100 day DMA	994.96
150 day DMA	966.29
200 day DMA	922.89

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	962.93	964.75	969.22
12 day EMA	967.81	969.36	971.83
20 day EMA	978.68	980.72	983.34
35 day EMA	1000.78	1003.22	1006.01
50 day EMA	1027.59	1030.38	1033.42

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	964.74	965.57	968.74
12 day SMA	962.57	962.34	963.01
20 day SMA	971.03	973.46	974.79
35 day SMA	1016.29	1020.42	1024.53
50 day SMA	1032.47	1034.38	1036.12
100 day SMA	994.96	994.44	993.98
150 day SMA	966.29	965.3	964.37
200 day SMA	922.89	921.83	920.76

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Wed	958.90	975.00	956.50 to 977.90	1.01 times
14 Tue	977.80	967.00	967.00 to 999.30	1 times
13 Mon	970.90	967.90	960.10 to 976.30	1 times
10 Fri	971.20	977.00	968.60 to 989.80	1 times
09 Thu	963.25	969.50	952.25 to 970.30	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Wed	963.25	982.00	962.00 to 982.00	1.27 times
14 Tue	982.60	974.50	974.50 to 1004.20	1.12 times
13 Mon	975.10	978.80	965.50 to 980.50	1 times
10 Fri	976.00	983.85	973.75 to 994.00	0.86 times
09 Thu	967.75	974.65	958.50 to 974.65	0.76 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
15 Wed	968.60	984.15	967.00 to 984.20	1.38 times
14 Tue	989.20	990.55	988.35 to 1009.95	1.1 times
13 Mon	981.10	978.00	972.00 to 985.60	0.95 times
10 Fri	982.15	984.00	981.00 to 999.90	0.86 times
09 Thu	974.90	972.00	965.95 to 980.00	0.72 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	294.00	11.67
14 Tue July 2026	0.25	294.00	11.67
13 Mon July 2026	0.25	294.00	11.67
10 Fri July 2026	0.25	294.00	11.67

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	237.00	0.16
14 Tue July 2026	0.25	208.50	0.16
13 Mon July 2026	0.30	231.35	0.15
10 Fri July 2026	0.30	228.15	0.16

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
15 Wed July 2026	0.25	185.30	0.04
14 Tue July 2026	0.45	185.30	0.04
13 Mon July 2026	0.50	185.30	0.04
10 Fri July 2026	0.50	185.00	0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
15 Wed July 2026	0.45	169.30	0.01
14 Tue July 2026	0.60	40.95	0.01
13 Mon July 2026	0.50	40.95	0.01
10 Fri July 2026	0.65	40.95	0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
15 Wed July 2026	0.70	163.00	0.02
14 Tue July 2026	0.70	163.00	0.02
13 Mon July 2026	0.70	163.00	0.02
10 Fri July 2026	1.05	163.00	0.02

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
15 Wed July 2026	0.45	148.00	0.06
14 Tue July 2026	0.75	148.00	0.06
13 Mon July 2026	0.70	148.00	0.05
10 Fri July 2026	0.85	148.00	0.04

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
15 Wed July 2026	0.60	137.60	0.03
14 Tue July 2026	0.85	137.60	0.03
13 Mon July 2026	0.60	137.60	0.06
10 Fri July 2026	1.15	137.60	0.05

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
15 Wed July 2026	0.80	132.00	0.32
14 Tue July 2026	1.00	114.80	0.34
13 Mon July 2026	1.00	127.50	0.34
10 Fri July 2026	1.25	123.10	0.36

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
15 Wed July 2026	0.80	138.20	0.06
14 Tue July 2026	1.20	138.20	0.05
13 Mon July 2026	1.05	138.20	0.06
10 Fri July 2026	1.40	138.20	0.06

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
15 Wed July 2026	1.05	132.85	0.76
14 Tue July 2026	1.50	132.85	0.66
13 Mon July 2026	1.40	132.85	0.72
10 Fri July 2026	1.70	132.85	0.71

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
15 Wed July 2026	1.30	103.55	0.21
14 Tue July 2026	1.90	103.55	0.2
13 Mon July 2026	1.80	103.55	0.23
10 Fri July 2026	2.15	100.65	0.24

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
15 Wed July 2026	1.65	103.90	0.3
14 Tue July 2026	2.50	84.55	0.32
13 Mon July 2026	2.20	89.70	0.27
10 Fri July 2026	2.75	89.70	0.3

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
15 Wed July 2026	2.10	89.95	0.1
14 Tue July 2026	3.30	75.10	0.11
13 Mon July 2026	2.85	83.00	0.13
10 Fri July 2026	3.50	81.25	0.13

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
15 Wed July 2026	2.70	84.25	0.1
14 Tue July 2026	4.30	66.20	0.1
13 Mon July 2026	3.70	71.90	0.11
10 Fri July 2026	4.55	71.90	0.12

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
15 Wed July 2026	3.55	71.90	0.08
14 Tue July 2026	5.65	58.05	0.1
13 Mon July 2026	4.85	63.15	0.06
10 Fri July 2026	5.90	63.65	0.08

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
15 Wed July 2026	4.70	63.30	0.22
14 Tue July 2026	7.55	50.25	0.25
13 Mon July 2026	6.50	55.95	0.19
10 Fri July 2026	7.75	55.95	0.21

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
15 Wed July 2026	6.15	58.80	0.33
14 Tue July 2026	9.90	42.35	0.32
13 Mon July 2026	8.60	50.10	0.16
10 Fri July 2026	10.00	50.10	0.16

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
15 Wed July 2026	8.00	49.30	0.16
14 Tue July 2026	12.85	35.15	0.21
13 Mon July 2026	11.30	40.55	0.21
10 Fri July 2026	12.90	41.70	0.21

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
15 Wed July 2026	10.40	41.85	0.26
14 Tue July 2026	16.50	28.85	0.3
13 Mon July 2026	14.70	34.00	0.24
10 Fri July 2026	16.35	35.45	0.22

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
15 Wed July 2026	13.10	34.70	0.42
14 Tue July 2026	20.75	23.15	0.55
13 Mon July 2026	18.40	27.85	0.52
10 Fri July 2026	20.30	29.60	0.55

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
15 Wed July 2026	16.65	27.90	0.29
14 Tue July 2026	25.65	18.00	0.31
13 Mon July 2026	22.95	22.40	0.26
10 Fri July 2026	25.00	24.25	0.28

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
15 Wed July 2026	20.85	22.75	1.18
14 Tue July 2026	31.50	14.00	1.29
13 Mon July 2026	28.25	17.80	1.11
10 Fri July 2026	30.45	19.85	1.12

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
15 Wed July 2026	25.95	17.75	1.6
14 Tue July 2026	38.10	10.50	1.52
13 Mon July 2026	34.05	14.00	1.2
10 Fri July 2026	36.60	15.75	1.2

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
15 Wed July 2026	31.95	13.75	1.19
14 Tue July 2026	45.50	7.85	2.2
13 Mon July 2026	40.70	10.85	1.81
10 Fri July 2026	43.20	12.25	1.98

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
15 Wed July 2026	53.35	10.10	3
14 Tue July 2026	53.35	5.80	3.46
13 Mon July 2026	48.80	8.20	2.84
10 Fri July 2026	50.60	9.75	2.79

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
15 Wed July 2026	46.25	7.50	2.52
14 Tue July 2026	61.65	4.20	1.97
13 Mon July 2026	57.10	6.15	1.99
10 Fri July 2026	58.35	7.80	2.02

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
15 Wed July 2026	54.85	5.50	11.25
14 Tue July 2026	54.85	3.05	9
13 Mon July 2026	54.85	4.45	11.6
10 Fri July 2026	54.85	6.00	11.55

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
15 Wed July 2026	61.20	4.00	4.71
14 Tue July 2026	79.90	2.20	2.91
13 Mon July 2026	74.00	3.30	3.1
10 Fri July 2026	75.30	4.50	2.82

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
15 Wed July 2026	111.15	2.00	3.23
14 Tue July 2026	111.15	1.15	2.63
13 Mon July 2026	91.10	1.80	2.78
10 Fri July 2026	90.95	2.60	4.31

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
15 Wed July 2026	118.85	0.90	4.93
14 Tue July 2026	118.85	0.60	4.91
13 Mon July 2026	118.85	0.90	5.88
10 Fri July 2026	118.85	1.50	5.75

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
15 Wed July 2026	126.00	0.45	6.29
14 Tue July 2026	108.90	0.55	6.35
13 Mon July 2026	108.90	0.85	6.48
10 Fri July 2026	108.90	1.00	6.48

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
15 Wed July 2026	229.55	0.35	4
14 Tue July 2026	229.55	0.35	4
13 Mon July 2026	206.60	0.35	0.75
10 Fri July 2026	193.35	0.40	0.3

Feed