HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1018.8 and 1040.5

Daily Target 1	1001.63
Daily Target 2	1014.27
Daily Target 3	1023.3333333333
Daily Target 4	1035.97
Daily Target 5	1045.03

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 09 September 2026	1026.90 (1.77%)	1013.90	1010.70 - 1032.40	1.1192 times
Tue 08 September 2026	1009.00 (0.3%)	1014.00	1007.50 - 1024.70	1.0636 times
Mon 07 September 2026	1006.00 (-0.49%)	1011.10	999.80 - 1014.80	0.6354 times
Fri 04 September 2026	1011.00 (0.1%)	1012.90	1005.00 - 1020.80	1.2658 times
Thu 03 September 2026	1010.00 (0.03%)	1014.50	1002.10 - 1022.50	0.5017 times
Wed 02 September 2026	1009.70 (-0.46%)	1004.00	998.20 - 1011.20	0.6541 times
Tue 01 September 2026	1014.40 (-0.1%)	1023.00	1010.00 - 1033.90	0.9505 times
Mon 31 August 2026	1015.45 (-2.12%)	1029.90	1005.40 - 1029.90	1.9797 times
Fri 28 August 2026	1037.40 (1.31%)	1030.00	1025.95 - 1037.40	0.5803 times
Thu 27 August 2026	1024.00 (-2.75%)	1060.50	1020.05 - 1061.80	1.2497 times
Wed 26 August 2026	1053.00 (0.19%)	1052.65	1039.15 - 1059.50	0.7872 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1013.35 and 1045.95

Weekly Target 1	987.1
Weekly Target 2	1007
Weekly Target 3	1019.7
Weekly Target 4	1039.6
Weekly Target 5	1052.3

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 09 September 2026	1026.90 (1.57%)	1011.10	999.80 - 1032.40	0.3903 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.7411 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.7217 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.6988 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.3843 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.6175 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.8877 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	1.0584 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	1.1911 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	1.3092 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.4523 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1012.55 and 1048.25

Monthly Target 1	983.97
Monthly Target 2	1005.43
Monthly Target 3	1019.6666666667
Monthly Target 4	1041.13
Monthly Target 5	1055.37

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 09 September 2026	1026.90 (1.13%)	1023.00	998.20 - 1033.90	0.161 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8819 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9467 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3387 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9585 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1474 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2501 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0988 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2712 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9459 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1968 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1012.58
12 day DMA	1022.33
20 day DMA	1029.82
35 day DMA	1017.34
50 day DMA	1000.23
100 day DMA	1025.29
150 day DMA	995.37
200 day DMA	965.74

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1016.29	1010.98	1011.97
12 day EMA	1020.12	1018.89	1020.69
20 day EMA	1020.98	1020.36	1021.56
35 day EMA	1010.45	1009.48	1009.51
50 day EMA	998.05	996.87	996.37

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1012.58	1009.14	1010.22
12 day SMA	1022.33	1024.96	1027.04
20 day SMA	1029.82	1032.4	1034.41
35 day SMA	1017.34	1015.15	1013.5
50 day SMA	1000.23	998.49	997.44
100 day SMA	1025.29	1025.41	1025.72
150 day SMA	995.37	994.58	994.27
200 day SMA	965.74	964.56	963.5

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
08 Tue	1015.30	1016.20	1011.90 to 1027.00	1 times
07 Mon	1009.40	1020.00	1006.00 to 1020.00	1 times
04 Fri	1020.50	1020.00	1010.90 to 1024.80	1 times
03 Thu	1012.60	1016.00	1008.20 to 1028.10	1 times
02 Wed	1008.20	1010.10	1003.80 to 1015.30	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
08 Tue	1020.00	1021.00	1018.40 to 1032.00	1.16 times
07 Mon	1013.90	1020.00	1011.30 to 1020.00	1.08 times
04 Fri	1025.20	1017.60	1016.50 to 1029.90	0.99 times
03 Thu	1017.40	1021.30	1014.00 to 1032.90	0.91 times
02 Wed	1012.50	1019.90	1012.00 to 1019.90	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
08 Tue	1023.80	1025.00	1023.80 to 1035.00	1.07 times
07 Mon	1017.70	1022.00	1017.70 to 1022.00	1.04 times
04 Fri	1031.00	1024.00	1023.00 to 1033.70	1.03 times
03 Thu	1023.00	1025.90	1019.60 to 1038.00	0.97 times
02 Wed	1018.70	1021.00	1018.60 to 1022.70	0.9 times

Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
08 Tue September 2026	0.35	175.00	0
07 Mon September 2026	0.30	175.00	0
04 Fri September 2026	0.40	175.00	0
03 Thu September 2026	0.45	175.00	0

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
08 Tue September 2026	0.55	178.95	0.19
07 Mon September 2026	0.60	178.95	0.16
04 Fri September 2026	0.75	178.95	0.15
03 Thu September 2026	0.80	175.75	0.15

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
08 Tue September 2026	1.45	108.65	0.01
07 Mon September 2026	1.40	108.65	0.01
04 Fri September 2026	1.70	108.65	0.01
03 Thu September 2026	1.70	108.65	0.01

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
08 Tue September 2026	2.25	90.00	0.12
07 Mon September 2026	2.10	90.00	0.11
04 Fri September 2026	2.60	90.00	0.11
03 Thu September 2026	2.55	90.00	0.11

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
08 Tue September 2026	3.40	83.90	0.11
07 Mon September 2026	3.05	92.80	0.11
04 Fri September 2026	4.05	82.10	0.11
03 Thu September 2026	3.85	91.65	0.11

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
08 Tue September 2026	5.15	69.80	0.14
07 Mon September 2026	4.50	75.60	0.13
04 Fri September 2026	6.15	64.80	0.14
03 Thu September 2026	5.85	73.10	0.14

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
08 Tue September 2026	8.10	52.30	0.33
07 Mon September 2026	7.15	57.50	0.33
04 Fri September 2026	9.85	48.60	0.31
03 Thu September 2026	9.00	56.05	0.32

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
08 Tue September 2026	12.70	36.95	0.58
07 Mon September 2026	11.20	41.80	0.62
04 Fri September 2026	15.45	34.40	0.8
03 Thu September 2026	13.85	40.70	0.77

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
08 Tue September 2026	19.80	24.50	0.96
07 Mon September 2026	17.70	28.15	1.08
04 Fri September 2026	23.45	22.55	0.83
03 Thu September 2026	20.95	27.80	0.73

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
08 Tue September 2026	30.35	14.80	2.45
07 Mon September 2026	27.10	17.65	2.84
04 Fri September 2026	34.75	13.90	4.09
03 Thu September 2026	30.90	17.95	4.12

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
08 Tue September 2026	44.30	8.50	4.74
07 Mon September 2026	39.70	10.45	4.6
04 Fri September 2026	48.95	8.00	3.54
03 Thu September 2026	43.45	10.85	3.53

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
08 Tue September 2026	59.00	4.75	26.63
07 Mon September 2026	55.30	6.15	27.45
04 Fri September 2026	64.95	4.50	17.83
03 Thu September 2026	58.70	6.35	16.53

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
08 Tue September 2026	77.25	2.55	11.24
07 Mon September 2026	72.60	3.35	11.86
04 Fri September 2026	83.00	2.40	12.99
03 Thu September 2026	71.90	3.50	13.79

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
08 Tue September 2026	97.85	1.40	12.96
07 Mon September 2026	97.85	1.90	14.48
04 Fri September 2026	97.85	1.50	13.96
03 Thu September 2026	97.85	1.95	10.41

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
08 Tue September 2026	113.10	1.05	7.94
07 Mon September 2026	113.10	1.25	7.97
04 Fri September 2026	113.10	1.00	7.89
03 Thu September 2026	113.10	1.35	8.03

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
08 Tue September 2026	143.00	0.70	0.19
07 Mon September 2026	133.00	0.70	0.2
04 Fri September 2026	143.00	0.95	0.2
03 Thu September 2026	135.00	0.95	0.25

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
08 Tue September 2026	171.35	0.40	9
07 Mon September 2026	171.35	0.50	6
04 Fri September 2026	171.35	0.60	6
03 Thu September 2026	171.35	0.60	6

Feed