Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1007.5 and 1035.5
| Daily Target 1 | 1001 |
| Daily Target 2 | 1014 |
| Daily Target 3 | 1029 |
| Daily Target 4 | 1042 |
| Daily Target 5 | 1057 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1027.00 (-1.25%) | 1044.00 | 1016.00 - 1044.00 | 1.3265 times | Wed 05 August 2026 | 1040.00 (1.96%) | 1028.50 | 1011.30 - 1040.00 | 1.0539 times | Tue 04 August 2026 | 1020.00 (2.52%) | 995.00 | 993.10 - 1020.00 | 1.6076 times | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 1.1742 times | Fri 31 July 2026 | 974.45 (0.42%) | 979.80 | 971.05 - 988.00 | 1.1663 times | Thu 30 July 2026 | 970.40 (0.83%) | 968.00 | 960.60 - 973.05 | 0.8903 times | Wed 29 July 2026 | 962.45 (2.78%) | 940.00 | 938.15 - 964.80 | 0.6144 times | Tue 28 July 2026 | 936.40 (-0.94%) | 945.00 | 935.10 - 947.90 | 0.8018 times | Mon 27 July 2026 | 945.25 (0.26%) | 944.45 | 943.05 - 951.25 | 0.4255 times | Fri 24 July 2026 | 942.80 (-1.34%) | 947.60 | 939.70 - 950.90 | 0.9395 times | Thu 23 July 2026 | 955.65 (0.59%) | 950.00 | 947.55 - 964.00 | 0.9871 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1004.18 and 1066.83
| Weekly Target 1 | 954.8 |
| Weekly Target 2 | 990.9 |
| Weekly Target 3 | 1017.45 |
| Weekly Target 4 | 1053.55 |
| Weekly Target 5 | 1080.1 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1027.00 (5.39%) | 990.00 | 981.35 - 1044.00 | 0.8808 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.6652 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.7931 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.8925 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 0.981 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0882 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0209 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5239 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2434 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.911 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1808 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1004.18 and 1066.83
| Monthly Target 1 | 954.8 |
| Monthly Target 2 | 990.9 |
| Monthly Target 3 | 1017.45 |
| Monthly Target 4 | 1053.55 |
| Monthly Target 5 | 1080.1 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 1027.00 (5.39%) | 990.00 | 981.35 - 1044.00 | 0.2128 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9125 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2904 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9238 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1059 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2049 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0591 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2252 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9118 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1536 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9812 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1011.27 |
| 12 day DMA | 976.61 |
| 20 day DMA | 969.32 |
| 35 day DMA | 970.95 |
| 50 day DMA | 1002.66 |
| 100 day DMA | 1001.08 |
| 150 day DMA | 978.97 |
| 200 day DMA | 938.56 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.01 | 1006.01 | 989.02 |
| 12 day EMA | 989.89 | 983.14 | 972.8 |
| 20 day EMA | 983.18 | 978.57 | 972.11 |
| 35 day EMA | 994.86 | 992.97 | 990.2 |
| 50 day EMA | 1011.66 | 1011.03 | 1009.85 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.27 | 999.95 | 984.44 |
| 12 day SMA | 976.61 | 970.31 | 962.63 |
| 20 day SMA | 969.32 | 966.14 | 962.72 |
| 35 day SMA | 970.95 | 970.4 | 968.76 |
| 50 day SMA | 1002.66 | 1004.19 | 1005.38 |
| 100 day SMA | 1001.08 | 1000.38 | 999.43 |
| 150 day SMA | 978.97 | 977.94 | 976.77 |
| 200 day SMA | 938.56 | 937.23 | 935.88 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1029.60 | 1049.00 | 1018.00 to 1049.00 | 1 times |
| 05 Wed | 1040.30 | 1029.80 | 1014.30 to 1042.00 | 0.99 times |
| 04 Tue | 1018.00 | 998.95 | 997.35 to 1019.00 | 1.01 times |
| 03 Mon | 996.90 | 989.00 | 984.40 to 998.70 | 1.01 times |
| 31 Fri | 979.40 | 979.00 | 977.50 to 993.30 | 0.99 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1036.55 | 1058.00 | 1025.00 to 1058.05 | 1.03 times |
| 05 Wed | 1046.90 | 1030.95 | 1020.50 to 1049.00 | 1.02 times |
| 04 Tue | 1024.65 | 1006.00 | 1006.00 to 1025.20 | 1.01 times |
| 03 Mon | 1002.20 | 996.95 | 991.85 to 1004.50 | 0.99 times |
| 31 Fri | 985.15 | 987.75 | 983.30 to 999.00 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Thu | 1041.35 | 1059.00 | 1030.00 to 1059.00 | 1.71 times |
| 05 Wed | 1052.00 | 1038.00 | 1030.00 to 1053.70 | 1.18 times |
| 04 Tue | 1030.30 | 1018.00 | 1015.00 to 1031.15 | 1.1 times |
| 03 Mon | 1007.35 | 999.00 | 999.00 to 1008.25 | 0.55 times |
| 31 Fri | 989.45 | 992.00 | 988.25 to 1002.20 | 0.47 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 2.10 | 160.00 | 0 |
| 05 Wed August 2026 | 2.95 | 160.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 3.85 | 134.05 | 0.31 |
| 05 Wed August 2026 | 5.40 | 124.10 | 0.3 |
| 04 Tue August 2026 | 2.60 | 143.60 | 0.45 |
| 03 Mon August 2026 | 1.70 | 163.05 | 0.24 |
| 31 Fri July 2026 | 1.10 | 178.05 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 7.15 | 96.35 | 0.14 |
| 05 Wed August 2026 | 10.10 | 89.15 | 0.21 |
| 04 Tue August 2026 | 5.80 | 107.40 | 0.48 |
| 03 Mon August 2026 | 3.40 | 126.55 | 0.76 |
| 31 Fri July 2026 | 2.25 | 142.05 | 1.49 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 9.90 | 80.00 | 0.11 |
| 05 Wed August 2026 | 13.80 | 72.70 | 0.09 |
| 04 Tue August 2026 | 8.50 | 90.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 13.65 | 63.70 | 0.08 |
| 05 Wed August 2026 | 18.80 | 58.25 | 0.17 |
| 04 Tue August 2026 | 12.15 | 73.95 | 0.16 |
| 03 Mon August 2026 | 7.30 | 104.50 | 0.2 |
| 31 Fri July 2026 | 5.10 | 104.50 | 0.61 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 19.10 | 48.75 | 0.11 |
| 05 Wed August 2026 | 25.35 | 44.80 | 0.11 |
| 04 Tue August 2026 | 17.20 | 58.70 | 0.06 |
| 03 Mon August 2026 | 10.70 | 73.30 | 0.05 |
| 31 Fri July 2026 | 7.50 | 86.70 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 26.10 | 36.05 | 0.29 |
| 05 Wed August 2026 | 33.95 | 33.05 | 0.36 |
| 04 Tue August 2026 | 23.80 | 45.25 | 0.26 |
| 03 Mon August 2026 | 15.15 | 58.50 | 0.14 |
| 31 Fri July 2026 | 10.95 | 70.25 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 35.55 | 25.50 | 0.46 |
| 05 Wed August 2026 | 44.30 | 23.80 | 0.46 |
| 04 Tue August 2026 | 32.30 | 33.80 | 0.31 |
| 03 Mon August 2026 | 21.60 | 44.60 | 0.24 |
| 31 Fri July 2026 | 15.95 | 55.55 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 47.35 | 17.40 | 0.91 |
| 05 Wed August 2026 | 57.15 | 16.65 | 1 |
| 04 Tue August 2026 | 42.65 | 24.15 | 0.42 |
| 03 Mon August 2026 | 29.90 | 33.00 | 0.25 |
| 31 Fri July 2026 | 22.65 | 42.70 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 61.00 | 11.60 | 1.33 |
| 05 Wed August 2026 | 71.45 | 11.10 | 1.15 |
| 04 Tue August 2026 | 54.95 | 16.80 | 0.9 |
| 03 Mon August 2026 | 40.10 | 23.40 | 0.77 |
| 31 Fri July 2026 | 31.20 | 31.45 | 0.55 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 77.70 | 7.55 | 1.28 |
| 05 Wed August 2026 | 87.85 | 7.30 | 1.16 |
| 04 Tue August 2026 | 69.55 | 11.30 | 1.07 |
| 03 Mon August 2026 | 53.20 | 16.10 | 0.89 |
| 31 Fri July 2026 | 41.95 | 22.10 | 0.86 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 94.70 | 5.00 | 1.78 |
| 05 Wed August 2026 | 105.20 | 4.95 | 1.89 |
| 04 Tue August 2026 | 85.10 | 7.45 | 1.69 |
| 03 Mon August 2026 | 66.40 | 10.65 | 1.42 |
| 31 Fri July 2026 | 54.70 | 15.10 | 1.38 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 112.45 | 3.25 | 4.77 |
| 05 Wed August 2026 | 123.40 | 3.20 | 4.31 |
| 04 Tue August 2026 | 103.10 | 4.70 | 6.71 |
| 03 Mon August 2026 | 83.60 | 6.75 | 7.05 |
| 31 Fri July 2026 | 69.80 | 9.95 | 7.12 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 126.85 | 2.30 | 3.94 |
| 05 Wed August 2026 | 140.00 | 2.05 | 5.54 |
| 04 Tue August 2026 | 120.70 | 3.05 | 5.98 |
| 03 Mon August 2026 | 100.90 | 4.25 | 7.08 |
| 31 Fri July 2026 | 85.80 | 6.40 | 7.7 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 115.75 | 1.70 | 2.76 |
| 05 Wed August 2026 | 115.75 | 1.55 | 2.78 |
| 04 Tue August 2026 | 115.75 | 2.05 | 2.89 |
| 03 Mon August 2026 | 115.75 | 2.70 | 2.92 |
| 31 Fri July 2026 | 103.35 | 4.05 | 3.02 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 155.55 | 1.40 | 13.67 |
| 05 Wed August 2026 | 155.55 | 1.15 | 14.02 |
| 04 Tue August 2026 | 155.55 | 1.45 | 14.11 |
| 03 Mon August 2026 | 112.15 | 2.00 | 13.04 |
| 31 Fri July 2026 | 112.15 | 2.60 | 13.5 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 122.35 | 0.90 | 45.95 |
| 05 Wed August 2026 | 122.35 | 0.65 | 44.89 |
| 04 Tue August 2026 | 122.35 | 0.80 | 45.84 |
| 03 Mon August 2026 | 122.35 | 1.05 | 48.11 |
| 31 Fri July 2026 | 122.35 | 1.50 | 49.79 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 06 Thu August 2026 | 183.00 | 0.65 | 39 |
| 05 Wed August 2026 | 183.00 | 0.45 | 49.5 |
| 04 Tue August 2026 | 183.00 | 0.50 | 45 |
| 03 Mon August 2026 | 183.00 | 0.50 | 35.5 |
| 31 Fri July 2026 | 183.00 | 0.55 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.