HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 918.4 and 955

Daily Target 1	888.23
Daily Target 2	911.97
Daily Target 3	924.83333333333
Daily Target 4	948.57
Daily Target 5	961.43

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	935.70 (3.32%)	907.50	901.10 - 937.70	1.0143 times
Thu 19 February 2026	905.65 (0.71%)	910.60	900.30 - 920.50	0.6102 times
Wed 18 February 2026	899.25 (1.03%)	893.00	891.35 - 907.00	0.6772 times
Tue 17 February 2026	890.10 (-1.91%)	892.90	881.00 - 898.90	1.2298 times
Mon 16 February 2026	907.45 (-0.17%)	895.00	889.50 - 910.30	1.2027 times
Fri 13 February 2026	909.00 (-5.74%)	923.55	901.00 - 932.65	1.7617 times
Thu 12 February 2026	964.40 (-0.16%)	950.00	943.95 - 966.55	0.7895 times
Wed 11 February 2026	965.95 (-0.3%)	970.00	950.15 - 972.00	1.087 times
Tue 10 February 2026	968.90 (0.48%)	970.25	955.00 - 976.65	0.7105 times
Mon 09 February 2026	964.25 (2.3%)	960.50	948.30 - 970.70	0.9171 times
Fri 06 February 2026	942.55 (0.76%)	926.00	922.00 - 944.00	0.6635 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 908.35 and 965.05

Weekly Target 1	861.43
Weekly Target 2	898.57
Weekly Target 3	918.13333333333
Weekly Target 4	955.27
Weekly Target 5	974.83

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	935.70 (2.94%)	895.00	881.00 - 937.70	0.8995 times
Fri 13 February 2026	909.00 (-3.56%)	960.50	901.00 - 976.65	1.0005 times
Fri 06 February 2026	942.55 (-2.08%)	920.00	866.35 - 972.55	1.3592 times
Fri 30 January 2026	962.60 (1.29%)	985.00	950.75 - 1029.80	1.6198 times
Fri 23 January 2026	950.30 (1.67%)	938.50	925.70 - 963.90	0.9028 times
Fri 16 January 2026	934.65 (3.74%)	909.95	897.00 - 966.50	0.8176 times
Fri 09 January 2026	900.95 (-2.67%)	932.50	894.00 - 970.80	1.0792 times
Fri 02 January 2026	925.70 (6.05%)	886.00	860.90 - 927.30	1.2039 times
Fri 26 December 2025	872.90 (2.45%)	860.00	857.25 - 882.30	0.5377 times
Fri 19 December 2025	852.00 (-0.01%)	851.95	831.15 - 864.40	0.5799 times
Fri 12 December 2025	852.10 (3.5%)	825.80	803.10 - 855.00	0.8 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 901.03 and 1011.33

Monthly Target 1	815.93
Monthly Target 2	875.82
Monthly Target 3	926.23333333333
Monthly Target 4	986.12
Monthly Target 5	1036.53

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 20 February 2026	935.70 (-2.79%)	920.00	866.35 - 976.65	0.9035 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2974 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9655 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2215 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0389 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8042 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9036 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.8973 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9701 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	0.9981 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0755 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	907.63
12 day DMA	932.39
20 day DMA	944.72
35 day DMA	939.59
50 day DMA	916.03
100 day DMA	857.37
150 day DMA	809.02
200 day DMA	771.68

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	918.38	909.72	911.76
12 day EMA	927.21	925.67	929.31
20 day EMA	930.86	930.35	932.95
35 day EMA	921.18	920.32	921.18
50 day EMA	907.25	906.09	906.11

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	907.63	902.29	914.04
12 day SMA	932.39	934.83	938.96
20 day SMA	944.72	945.45	947.39
35 day SMA	939.59	938.43	937.89
50 day SMA	916.03	913.75	911.89
100 day SMA	857.37	855.45	853.85
150 day SMA	809.02	807.23	805.66
200 day SMA	771.68	770.18	768.81

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	933.60	911.80	902.05 to 935.80	0.53 times
19 Thu	906.65	904.80	901.00 to 921.90	0.85 times
18 Wed	900.50	892.00	892.00 to 908.75	1.18 times
17 Tue	892.10	897.00	882.95 to 899.00	1.23 times
16 Mon	909.80	896.20	892.00 to 912.50	1.21 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	939.20	910.15	908.85 to 941.40	2.27 times
19 Thu	912.15	912.00	906.25 to 927.00	1.48 times
18 Wed	906.00	900.00	898.10 to 913.40	0.58 times
17 Tue	896.90	903.40	887.85 to 903.45	0.37 times
16 Mon	914.50	903.55	896.95 to 916.55	0.31 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	944.70	923.15	921.30 to 945.95	1.02 times
19 Thu	915.95	922.90	913.80 to 932.00	0.99 times
18 Wed	911.75	909.00	904.95 to 918.35	1.03 times
17 Tue	902.60	909.00	893.05 to 909.00	1.03 times
16 Mon	920.55	912.00	903.00 to 922.50	0.92 times

Option chain for Hindalco Industries HINDALCO 24 Tue February 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	191.40	0.03
19 Thu February 2026	0.15	191.40	0.03
18 Wed February 2026	0.15	191.40	0.03
17 Tue February 2026	0.25	191.40	0.02
16 Mon February 2026	0.40	191.40	0.02

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	80.85	0.14
19 Thu February 2026	0.05	80.85	0.11
18 Wed February 2026	0.15	80.85	0.08
17 Tue February 2026	0.45	80.85	0.07
16 Mon February 2026	0.50	80.85	0.06

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	118.85	0.14
19 Thu February 2026	0.20	118.85	0.12
18 Wed February 2026	0.15	118.85	0.11
17 Tue February 2026	0.30	118.85	0.11
16 Mon February 2026	0.50	118.85	0.1

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	115.35	0.06
19 Thu February 2026	0.20	115.35	0.04
18 Wed February 2026	0.25	115.35	0.04
17 Tue February 2026	0.35	115.35	0.04
16 Mon February 2026	0.55	115.35	0.03

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	167.65	0.12
19 Thu February 2026	0.20	167.65	0.11
18 Wed February 2026	0.20	167.65	0.1
17 Tue February 2026	0.40	167.65	0.1
16 Mon February 2026	0.65	102.05	0.1

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	120.65	0.26
19 Thu February 2026	0.15	139.70	0.23
18 Wed February 2026	0.20	91.10	0.15
17 Tue February 2026	0.40	91.10	0.13
16 Mon February 2026	0.80	91.10	0.11

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	106.75	0.8
19 Thu February 2026	0.15	147.90	0.72
18 Wed February 2026	0.25	147.90	0.63
17 Tue February 2026	0.50	147.90	0.52
16 Mon February 2026	0.90	134.30	0.47

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
20 Fri February 2026	0.20	98.15	0.42
19 Thu February 2026	0.25	119.65	0.37
18 Wed February 2026	0.30	130.00	0.32
17 Tue February 2026	0.50	73.05	0.28
16 Mon February 2026	1.05	73.05	0.24

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
20 Fri February 2026	0.35	87.65	0.52
19 Thu February 2026	0.35	109.85	0.49
18 Wed February 2026	0.45	120.00	0.46
17 Tue February 2026	0.60	128.10	0.4
16 Mon February 2026	1.20	110.00	0.38

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
20 Fri February 2026	0.40	79.35	0.46
19 Thu February 2026	0.30	99.30	0.44
18 Wed February 2026	0.50	101.80	0.38
17 Tue February 2026	0.70	101.80	0.38
16 Mon February 2026	1.40	101.80	0.3

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
20 Fri February 2026	0.55	67.30	0.15
19 Thu February 2026	0.40	94.00	0.15
18 Wed February 2026	0.60	99.50	0.15
17 Tue February 2026	0.85	108.20	0.13
16 Mon February 2026	1.75	92.45	0.14

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
20 Fri February 2026	0.75	64.45	0.36
19 Thu February 2026	0.50	82.35	0.35
18 Wed February 2026	0.75	85.75	0.29
17 Tue February 2026	1.00	98.85	0.31
16 Mon February 2026	2.10	83.15	0.33

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
20 Fri February 2026	1.05	53.15	0.29
19 Thu February 2026	0.65	73.30	0.23
18 Wed February 2026	0.90	80.00	0.22
17 Tue February 2026	1.15	88.75	0.23
16 Mon February 2026	2.60	71.65	0.25

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
20 Fri February 2026	1.65	38.00	0.15
19 Thu February 2026	0.90	63.00	0.14
18 Wed February 2026	1.25	70.15	0.13
17 Tue February 2026	1.50	79.40	0.13
16 Mon February 2026	3.30	62.55	0.13

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
20 Fri February 2026	2.55	29.30	0.88
19 Thu February 2026	1.15	53.10	0.62
18 Wed February 2026	1.60	60.00	0.56
17 Tue February 2026	1.90	69.25	0.56
16 Mon February 2026	4.20	53.95	0.57

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
20 Fri February 2026	4.45	21.20	0.51
19 Thu February 2026	1.70	46.10	0.36
18 Wed February 2026	2.25	51.30	0.34
17 Tue February 2026	2.55	59.20	0.35
16 Mon February 2026	5.60	45.05	0.37

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
20 Fri February 2026	7.35	14.10	0.36
19 Thu February 2026	2.55	35.45	0.7
18 Wed February 2026	3.05	42.45	0.52
17 Tue February 2026	3.40	50.05	0.67
16 Mon February 2026	7.60	37.65	0.78

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
20 Fri February 2026	11.90	8.55	0.84
19 Thu February 2026	3.80	26.85	0.27
18 Wed February 2026	4.40	33.60	0.32
17 Tue February 2026	4.70	42.05	0.31
16 Mon February 2026	10.10	29.65	0.45

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
20 Fri February 2026	18.45	5.10	1.18
19 Thu February 2026	5.95	19.15	0.5
18 Wed February 2026	6.45	25.70	0.48
17 Tue February 2026	6.60	34.00	0.41
16 Mon February 2026	13.55	23.45	0.7

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
20 Fri February 2026	26.45	3.20	3.33
19 Thu February 2026	9.35	12.60	0.81
18 Wed February 2026	9.45	18.65	0.66
17 Tue February 2026	9.15	26.65	0.83
16 Mon February 2026	18.00	17.85	0.97

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
20 Fri February 2026	35.55	2.00	2.9
19 Thu February 2026	14.55	8.15	1.33
18 Wed February 2026	13.70	13.00	0.81
17 Tue February 2026	12.65	20.40	1.1
16 Mon February 2026	23.45	13.20	2.05

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
20 Fri February 2026	44.75	1.30	2.6
19 Thu February 2026	21.65	4.90	2.34
18 Wed February 2026	19.25	8.75	1.61
17 Tue February 2026	17.20	14.80	0.99
16 Mon February 2026	30.20	9.50	1.64

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
20 Fri February 2026	54.25	0.90	3.88
19 Thu February 2026	29.80	2.90	4.18
18 Wed February 2026	26.10	5.60	3.16
17 Tue February 2026	23.35	10.50	2.67
16 Mon February 2026	37.45	6.75	3.78

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
20 Fri February 2026	60.00	0.65	2.59
19 Thu February 2026	37.95	1.70	2.38
18 Wed February 2026	34.40	3.55	2.57
17 Tue February 2026	29.75	7.20	3.06
16 Mon February 2026	44.65	4.80	7.25

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
20 Fri February 2026	73.55	0.50	7.91
19 Thu February 2026	47.45	1.05	5.38
18 Wed February 2026	43.15	2.25	6.75
17 Tue February 2026	38.00	5.00	7.14
16 Mon February 2026	54.70	3.35	31.79

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
20 Fri February 2026	80.00	0.40	14.35
19 Thu February 2026	57.95	0.75	10.42
18 Wed February 2026	52.15	1.45	12.67
17 Tue February 2026	46.20	3.40	11.6
16 Mon February 2026	62.05	2.40	11.16

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
20 Fri February 2026	56.00	0.35	6.23
19 Thu February 2026	56.00	0.60	8.23
18 Wed February 2026	56.00	1.00	13.5
17 Tue February 2026	55.20	2.30	17.23
16 Mon February 2026	72.50	1.60	20.57

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
20 Fri February 2026	64.40	0.30	9.8
19 Thu February 2026	64.40	0.45	11.5
18 Wed February 2026	64.40	0.65	17.3
17 Tue February 2026	64.40	1.65	18.1
16 Mon February 2026	74.70	1.25	91.5

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
20 Fri February 2026	74.65	0.25	3.82
19 Thu February 2026	74.65	0.40	4.05
18 Wed February 2026	74.65	0.55	4.89
17 Tue February 2026	74.65	1.20	5.34
16 Mon February 2026	94.75	0.90	14.64

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
20 Fri February 2026	85.00	0.20	62.67
19 Thu February 2026	85.00	0.25	118.67
18 Wed February 2026	85.00	0.35	126.67
17 Tue February 2026	80.00	0.85	93.25
16 Mon February 2026	140.00	0.75	357

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
20 Fri February 2026	126.90	0.20	6.15
19 Thu February 2026	110.85	0.25	8.71
18 Wed February 2026	101.80	0.35	8.27
17 Tue February 2026	93.00	0.70	9.03
16 Mon February 2026	107.60	0.65	10.1

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
20 Fri February 2026	144.25	0.15	12.22
19 Thu February 2026	123.75	0.10	11.24
18 Wed February 2026	123.75	0.15	11.44
17 Tue February 2026	123.75	0.40	11.44
16 Mon February 2026	123.75	0.35	11.48

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
20 Fri February 2026	162.20	0.15	14.38
19 Thu February 2026	162.20	0.20	15.63
18 Wed February 2026	162.20	0.15	19.38
17 Tue February 2026	162.20	0.30	20.38
16 Mon February 2026	162.20	0.30	20.25

Feed