Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1099.2 and 1122.6
| Daily Target 1 | 1082.07 |
| Daily Target 2 | 1092.93 |
| Daily Target 3 | 1105.4666666667 |
| Daily Target 4 | 1116.33 |
| Daily Target 5 | 1128.87 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1103.80 (0.38%) | 1102.00 | 1094.60 - 1118.00 | 0.997 times | Mon 25 May 2026 | 1099.60 (-0.87%) | 1110.00 | 1081.20 - 1119.80 | 1.3015 times | Fri 22 May 2026 | 1109.20 (0.9%) | 1099.00 | 1092.80 - 1115.00 | 0.7012 times | Thu 21 May 2026 | 1099.30 (1.27%) | 1098.70 | 1089.30 - 1110.90 | 0.7772 times | Wed 20 May 2026 | 1085.50 (3.55%) | 1038.40 | 1038.40 - 1090.00 | 2.0252 times | Tue 19 May 2026 | 1048.30 (-0.46%) | 1052.50 | 1037.10 - 1053.40 | 0.6229 times | Mon 18 May 2026 | 1053.10 (-1.35%) | 1050.00 | 1044.00 - 1060.00 | 0.6822 times | Fri 15 May 2026 | 1067.50 (-3.24%) | 1101.20 | 1057.60 - 1101.20 | 1.153 times | Thu 14 May 2026 | 1103.30 (2.81%) | 1083.90 | 1080.90 - 1105.00 | 0.8342 times | Wed 13 May 2026 | 1073.10 (3.04%) | 1048.00 | 1047.00 - 1082.40 | 0.9055 times | Tue 12 May 2026 | 1041.40 (1.75%) | 1027.20 | 1025.00 - 1054.60 | 0.7329 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1073.2 and 1111.8
| Weekly Target 1 | 1063 |
| Weekly Target 2 | 1083.4 |
| Weekly Target 3 | 1101.6 |
| Weekly Target 4 | 1122 |
| Weekly Target 5 | 1140.2 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1103.80 (-0.49%) | 1110.00 | 1081.20 - 1119.80 | 0.5375 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.1244 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9963 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.8175 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7985 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.8189 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.2318 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.6256 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.118 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.9314 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.3606 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1062.95 and 1160.65
| Monthly Target 1 | 984.2 |
| Monthly Target 2 | 1044 |
| Monthly Target 3 | 1081.9 |
| Monthly Target 4 | 1141.7 |
| Monthly Target 5 | 1179.6 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1103.80 (6.34%) | 1043.30 | 1022.10 - 1119.80 | 0.7547 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1048 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2037 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.058 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.224 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9109 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1524 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9802 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7587 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8525 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8466 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1099.48 |
| 12 day DMA | 1075.63 |
| 20 day DMA | 1066.52 |
| 35 day DMA | 1041.11 |
| 50 day DMA | 999.51 |
| 100 day DMA | 967.12 |
| 150 day DMA | 917.19 |
| 200 day DMA | 870.43 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.03 | 1092.14 | 1088.41 |
| 12 day EMA | 1080.57 | 1076.35 | 1072.12 |
| 20 day EMA | 1065.85 | 1061.86 | 1057.89 |
| 35 day EMA | 1034.43 | 1030.35 | 1026.27 |
| 50 day EMA | 1005.23 | 1001.21 | 997.2 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.48 | 1088.38 | 1079.08 |
| 12 day SMA | 1075.63 | 1070.68 | 1067.03 |
| 20 day SMA | 1066.52 | 1064.42 | 1061.86 |
| 35 day SMA | 1041.11 | 1035.75 | 1030.18 |
| 50 day SMA | 999.51 | 996.56 | 993.48 |
| 100 day SMA | 967.12 | 964.81 | 962.46 |
| 150 day SMA | 917.19 | 914.9 | 912.71 |
| 200 day SMA | 870.43 | 868.33 | 866.28 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1099.60 | 1120.00 | 1082.40 to 1120.00 | 0.21 times |
| 22 Fri | 1112.00 | 1105.00 | 1095.20 to 1118.00 | 0.7 times |
| 21 Thu | 1101.30 | 1099.80 | 1092.00 to 1112.90 | 1.05 times |
| 20 Wed | 1088.90 | 1054.40 | 1043.20 to 1093.00 | 1.45 times |
| 19 Tue | 1049.20 | 1050.10 | 1038.50 to 1055.00 | 1.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1105.40 | 1125.00 | 1090.10 to 1125.60 | 1.88 times |
| 22 Fri | 1119.20 | 1119.90 | 1101.80 to 1124.70 | 1.37 times |
| 21 Thu | 1108.30 | 1098.00 | 1098.00 to 1119.00 | 0.92 times |
| 20 Wed | 1094.80 | 1060.00 | 1056.80 to 1098.40 | 0.5 times |
| 19 Tue | 1055.60 | 1053.20 | 1045.80 to 1060.90 | 0.33 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1106.10 | 1125.00 | 1091.90 to 1126.80 | 1.54 times |
| 22 Fri | 1127.40 | 1115.50 | 1109.00 to 1130.40 | 1.28 times |
| 21 Thu | 1114.30 | 1107.70 | 1106.10 to 1122.90 | 1.18 times |
| 20 Wed | 1100.00 | 1072.50 | 1059.70 to 1104.60 | 0.64 times |
| 19 Tue | 1059.80 | 1060.00 | 1051.10 to 1065.60 | 0.36 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 133.50 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 122.00 | 0.02 |
| 22 Fri May 2026 | 0.45 | 113.50 | 0.02 |
| 21 Thu May 2026 | 0.60 | 134.30 | 0.06 |
| 20 Wed May 2026 | 0.80 | 134.30 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 102.40 | 0.07 |
| 22 Fri May 2026 | 1.10 | 91.75 | 0.04 |
| 21 Thu May 2026 | 0.80 | 96.90 | 0.05 |
| 20 Wed May 2026 | 1.10 | 111.10 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 85.00 | 0.1 |
| 22 Fri May 2026 | 2.05 | 71.25 | 0.05 |
| 21 Thu May 2026 | 1.40 | 76.55 | 0.08 |
| 20 Wed May 2026 | 1.50 | 93.60 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 110.25 | 0.01 |
| 22 Fri May 2026 | 4.55 | 110.25 | 0.01 |
| 21 Thu May 2026 | 2.75 | 110.25 | 0.01 |
| 20 Wed May 2026 | 2.65 | 110.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 51.85 | 0.08 |
| 22 Fri May 2026 | 6.30 | 43.60 | 0.06 |
| 21 Thu May 2026 | 3.95 | 52.90 | 0.07 |
| 20 Wed May 2026 | 3.50 | 64.15 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 41.70 | 0.07 |
| 22 Fri May 2026 | 8.85 | 36.15 | 0.09 |
| 21 Thu May 2026 | 5.55 | 58.20 | 0.06 |
| 20 Wed May 2026 | 4.85 | 58.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.95 | 33.00 | 0.18 |
| 22 Fri May 2026 | 11.90 | 29.50 | 0.28 |
| 21 Thu May 2026 | 7.70 | 36.20 | 0.23 |
| 20 Wed May 2026 | 6.60 | 48.00 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.75 | 23.25 | 0.17 |
| 22 Fri May 2026 | 16.40 | 23.20 | 0.23 |
| 21 Thu May 2026 | 10.65 | 29.20 | 0.25 |
| 20 Wed May 2026 | 8.80 | 40.00 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.90 | 15.30 | 0.35 |
| 22 Fri May 2026 | 20.50 | 18.65 | 0.56 |
| 21 Thu May 2026 | 14.55 | 23.50 | 0.47 |
| 20 Wed May 2026 | 11.35 | 33.30 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.30 | 8.65 | 0.49 |
| 22 Fri May 2026 | 26.10 | 15.20 | 1.08 |
| 21 Thu May 2026 | 19.25 | 18.30 | 0.44 |
| 20 Wed May 2026 | 15.25 | 27.25 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.50 | 4.50 | 0.93 |
| 22 Fri May 2026 | 31.65 | 10.95 | 1.69 |
| 21 Thu May 2026 | 24.80 | 13.95 | 1.23 |
| 20 Wed May 2026 | 19.35 | 21.35 | 0.59 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21.25 | 2.45 | 1.55 |
| 22 Fri May 2026 | 39.90 | 8.35 | 1.64 |
| 21 Thu May 2026 | 31.00 | 10.40 | 1.35 |
| 20 Wed May 2026 | 24.15 | 17.10 | 1.19 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 29.90 | 1.30 | 1.11 |
| 22 Fri May 2026 | 47.25 | 6.25 | 1.47 |
| 21 Thu May 2026 | 38.75 | 7.90 | 1.28 |
| 20 Wed May 2026 | 30.50 | 12.80 | 1.22 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.15 | 0.90 | 2.35 |
| 22 Fri May 2026 | 54.40 | 4.55 | 2.26 |
| 21 Thu May 2026 | 47.40 | 5.85 | 1.79 |
| 20 Wed May 2026 | 37.25 | 9.65 | 1.33 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 50.30 | 0.60 | 2.82 |
| 22 Fri May 2026 | 63.00 | 3.50 | 3.45 |
| 21 Thu May 2026 | 55.70 | 4.30 | 3.23 |
| 20 Wed May 2026 | 45.30 | 7.15 | 2.91 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 60.00 | 0.50 | 2.48 |
| 22 Fri May 2026 | 75.95 | 2.80 | 2.62 |
| 21 Thu May 2026 | 66.30 | 3.35 | 2.54 |
| 20 Wed May 2026 | 53.10 | 5.30 | 2.59 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 68.50 | 0.45 | 1.73 |
| 22 Fri May 2026 | 85.95 | 2.15 | 3.08 |
| 21 Thu May 2026 | 70.15 | 2.65 | 2.89 |
| 20 Wed May 2026 | 62.35 | 4.00 | 2.36 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 79.30 | 0.40 | 0.92 |
| 22 Fri May 2026 | 88.50 | 1.75 | 1.11 |
| 21 Thu May 2026 | 78.95 | 1.95 | 1.04 |
| 20 Wed May 2026 | 71.45 | 3.00 | 1.12 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.80 | 0.40 | 4.56 |
| 22 Fri May 2026 | 96.80 | 1.35 | 4.95 |
| 21 Thu May 2026 | 87.35 | 1.60 | 5 |
| 20 Wed May 2026 | 71.35 | 2.25 | 4.95 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 101.60 | 0.30 | 4.88 |
| 22 Fri May 2026 | 106.00 | 1.05 | 4.99 |
| 21 Thu May 2026 | 103.50 | 1.30 | 3.93 |
| 20 Wed May 2026 | 90.55 | 1.75 | 4.36 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 114.50 | 0.10 | 9 |
| 22 Fri May 2026 | 114.50 | 0.65 | 11.03 |
| 21 Thu May 2026 | 69.40 | 1.15 | 8 |
| 20 Wed May 2026 | 69.40 | 1.30 | 8.26 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 107.60 | 0.05 | 15.25 |
| 22 Fri May 2026 | 124.45 | 0.55 | 13.68 |
| 21 Thu May 2026 | 118.00 | 1.00 | 6.16 |
| 20 Wed May 2026 | 82.30 | 1.05 | 5.82 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 128.00 | 0.10 | 4.74 |
| 22 Fri May 2026 | 128.00 | 0.45 | 6.26 |
| 21 Thu May 2026 | 125.55 | 0.75 | 6.11 |
| 20 Wed May 2026 | 87.55 | 0.80 | 3.95 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 156.00 | 0.15 | 46 |
| 22 Fri May 2026 | 156.00 | 0.45 | 47 |
| 21 Thu May 2026 | 91.15 | 0.70 | 35.5 |
| 20 Wed May 2026 | 91.15 | 0.70 | 31.25 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 148.00 | 0.10 | 3.38 |
| 22 Fri May 2026 | 145.50 | 0.40 | 3.26 |
| 21 Thu May 2026 | 145.50 | 0.60 | 3.18 |
| 20 Wed May 2026 | 129.50 | 0.55 | 3.05 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 143.30 | 0.05 | 0.67 |
| 22 Fri May 2026 | 147.00 | 0.30 | 0.86 |
| 21 Thu May 2026 | 147.00 | 0.50 | 0.98 |
| 20 Wed May 2026 | 147.00 | 0.45 | 1.11 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 161.00 | 0.15 | 60 |
| 22 Fri May 2026 | 116.85 | 0.15 | 60 |
| 21 Thu May 2026 | 116.85 | 0.50 | 60 |
| 20 Wed May 2026 | 116.85 | 0.45 | 79 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 168.50 | 0.05 | 7.13 |
| 22 Fri May 2026 | 161.75 | 0.55 | 6.44 |
| 21 Thu May 2026 | 161.75 | 0.30 | 6.56 |
| 20 Wed May 2026 | 161.75 | 0.30 | 6.56 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 176.00 | 0.05 | 0.75 |
| 22 Fri May 2026 | 195.20 | 0.10 | 0.73 |
| 21 Thu May 2026 | 121.30 | 0.20 | 0.57 |
| 20 Wed May 2026 | 121.30 | 0.20 | 0.57 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 187.50 | 0.05 | 8.22 |
| 22 Fri May 2026 | 206.00 | 0.10 | 6.43 |
| 21 Thu May 2026 | 194.50 | 0.15 | 6.45 |
| 20 Wed May 2026 | 187.80 | 0.25 | 6.54 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 208.05 | 0.30 | 0.25 |
| 22 Fri May 2026 | 207.00 | 0.30 | 0.21 |
| 21 Thu May 2026 | 195.00 | 0.30 | 0.2 |
| 20 Wed May 2026 | 195.00 | 0.30 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 208.00 | 0.10 | 7.14 |
| 22 Fri May 2026 | 216.00 | 0.25 | 2.4 |
| 21 Thu May 2026 | 216.00 | 0.20 | 2.4 |
| 20 Wed May 2026 | 222.60 | 0.20 | 2.64 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 158.00 | 0.95 | 2 |
| 21 Thu May 2026 | 158.00 | 0.95 | 2 |
| 20 Wed May 2026 | 158.00 | 0.95 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 234.00 | 1.85 | 3 |
| 21 Thu May 2026 | 234.00 | 1.85 | 3 |
| 20 Wed May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 236.00 | 0.05 | 3.55 |
| 22 Fri May 2026 | 255.30 | 0.25 | 2.67 |
| 21 Thu May 2026 | 199.15 | 0.10 | 2.79 |
| 20 Wed May 2026 | 199.15 | 0.10 | 2.79 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 251.00 | 0.05 | 1.5 |
| 22 Fri May 2026 | 264.25 | 0.30 | 0.67 |
| 21 Thu May 2026 | 264.25 | 0.30 | 0.67 |
| 20 Wed May 2026 | 210.00 | 0.30 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 268.00 | 0.05 | 0.5 |
| 22 Fri May 2026 | 268.00 | 0.45 | 0.38 |
| 21 Thu May 2026 | 268.00 | 0.45 | 0.38 |
| 20 Wed May 2026 | 220.50 | 0.45 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 288.00 | 0.15 | 6 |
| 22 Fri May 2026 | 296.50 | 0.15 | 5 |
| 21 Thu May 2026 | 253.00 | 0.15 | 4.29 |
| 20 Wed May 2026 | 253.00 | 0.15 | 4.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.