HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 939.65 and 988.05

Daily Target 1	900.6
Daily Target 2	930.3
Daily Target 3	949
Daily Target 4	978.7
Daily Target 5	997.4

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 09 November 2026	960.00 (0.73%)	947.90	919.30 - 967.70	1.7536 times
Sun 08 November 2026	953.00 (-0.56%)	966.45	952.30 - 971.65	0.259 times
Fri 06 November 2026	958.40 (2.19%)	927.90	891.45 - 958.40	2.5976 times
Thu 05 November 2026	937.85 (2.41%)	947.00	936.65 - 947.70	1.069 times
Tue 03 November 2026	915.75 (0.48%)	917.90	903.80 - 919.40	0.8466 times
Mon 02 November 2026	911.40 (3.02%)	885.00	884.80 - 911.40	0.65 times
Fri 30 October 2026	884.70 (-0.18%)	882.30	876.10 - 892.50	0.5375 times
Thu 29 October 2026	886.30 (-0.83%)	891.00	880.00 - 893.40	0.9715 times
Wed 28 October 2026	893.75 (0.29%)	895.00	890.45 - 901.00	0.5807 times
Tue 27 October 2026	891.20 (0.63%)	881.00	881.00 - 894.50	0.7345 times
Mon 26 October 2026	885.65 (1.82%)	862.00	851.10 - 891.65	0.7871 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 913.48 and 965.83

Weekly Target 1	897.97
Weekly Target 2	928.98
Weekly Target 3	950.31666666667
Weekly Target 4	981.33
Weekly Target 5	1002.67

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 09 November 2026	960.00 (0.17%)	966.45	919.30 - 971.65	0.5762 times
Fri 06 November 2026	958.40 (8.33%)	885.00	884.80 - 958.40	1.4782 times
Fri 30 October 2026	884.70 (1.71%)	862.00	851.10 - 901.00	1.0339 times
Fri 23 October 2026	869.85 (-4.2%)	908.50	852.00 - 916.70	0.9206 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.1128 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.0283 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.0424 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.0367 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.9297 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.8411 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8657 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 922.4 and 1009.25

Monthly Target 1	851.97
Monthly Target 2	905.98
Monthly Target 3	938.81666666667
Monthly Target 4	992.83
Monthly Target 5	1025.67

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 09 November 2026	960.00 (8.51%)	885.00	884.80 - 971.65	0.3545 times
Fri 30 October 2026	884.70 (-6.06%)	935.00	851.10 - 954.05	0.763 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.7019 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9465 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	1.0161 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.4368 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	1.0287 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.2315 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.3417 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1793 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3643 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	945
12 day DMA	912.32
20 day DMA	904.79
35 day DMA	924.98
50 day DMA	948.91
100 day DMA	971.11
150 day DMA	997.38
200 day DMA	980.72

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	944.58	936.87	928.81
12 day EMA	925.53	919.26	913.13
20 day EMA	922.16	918.18	914.52
35 day EMA	935.82	934.4	933.3
50 day EMA	956.56	956.42	956.56

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	945	935.28	921.62
12 day SMA	912.32	906.12	901.11
20 day SMA	904.79	901.81	898.67
35 day SMA	924.98	925.57	926.13
50 day SMA	948.91	950.77	952.73
100 day SMA	971.11	971.33	971.94
150 day SMA	997.38	997.01	996.56
200 day SMA	980.72	980.59	980.6

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
09 Mon	962.85	950.50	923.30 to 971.85	1.09 times
08 Sun	954.00	966.00	950.55 to 972.80	1.04 times
05 Thu	944.70	946.95	938.50 to 950.75	0.94 times
30 Fri	889.90	888.00	881.00 to 896.40	0.97 times
29 Thu	892.80	896.95	885.80 to 896.95	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
09 Mon	967.85	948.80	930.20 to 977.35	1.15 times
08 Sun	959.75	973.55	957.00 to 978.25	1.12 times
05 Thu	952.30	953.45	945.00 to 955.90	0.96 times
30 Fri	895.65	891.25	886.60 to 901.20	0.89 times
29 Thu	899.00	896.00	891.15 to 900.30	0.88 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
09 Mon	973.35	951.00	940.00 to 982.00	1.7 times
08 Sun	964.80	978.90	963.00 to 980.00	1.6 times
05 Thu	957.00	955.35	951.55 to 959.00	1 times
30 Fri	900.30	897.60	894.40 to 904.50	0.39 times
29 Thu	903.00	895.90	895.90 to 903.00	0.31 times

Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
09 Mon November 2026	1.00	136.70	0.08

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
09 Mon November 2026	1.30	119.00	0.16
08 Sun November 2026	1.70	125.00	0.15
05 Thu November 2026	1.75	132.00	0.43

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
09 Mon November 2026	2.05	100.00	0.12
08 Sun November 2026	2.30	104.00	0.11
05 Thu November 2026	2.55	117.00	0.38

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
09 Mon November 2026	3.00	78.65	0.1
08 Sun November 2026	3.35	101.00	0.11
05 Thu November 2026	3.85	101.00	0.21

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
09 Mon November 2026	3.75	136.75	0.01
08 Sun November 2026	4.05	136.75	0.01
05 Thu November 2026	4.75	136.75	0.02

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
09 Mon November 2026	4.70	60.45	0.12
08 Sun November 2026	5.00	82.40	0.14
05 Thu November 2026	6.05	113.30	0.12

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
09 Mon November 2026	6.10	90.80	0
08 Sun November 2026	6.15	90.80	0
05 Thu November 2026	7.35	90.80	0.02

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
09 Mon November 2026	7.60	44.80	0.32
08 Sun November 2026	7.65	53.60	0.28
05 Thu November 2026	9.20	63.25	0.45

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
09 Mon November 2026	9.85	36.60	0.07

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
09 Mon November 2026	12.90	29.75	0.3
08 Sun November 2026	11.85	37.50	0.15
05 Thu November 2026	14.00	48.55	0.09

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
09 Mon November 2026	16.85	23.50	0.15
08 Sun November 2026	14.75	30.25	0.07
05 Thu November 2026	17.25	66.00	0

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
09 Mon November 2026	21.15	19.00	0.7
08 Sun November 2026	18.95	24.40	0.63
05 Thu November 2026	20.95	35.55	0.71

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
09 Mon November 2026	26.60	14.55	0.33
08 Sun November 2026	23.30	19.25	0.26
05 Thu November 2026	25.20	30.20	0.22

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
09 Mon November 2026	33.60	10.85	1.52
08 Sun November 2026	29.25	14.55	1.39
05 Thu November 2026	30.10	24.95	1.5

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
09 Mon November 2026	41.00	8.40	0.79
08 Sun November 2026	35.40	11.60	0.48
05 Thu November 2026	35.70	20.70	0.74

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
09 Mon November 2026	48.05	6.60	0.93
08 Sun November 2026	42.75	8.90	1.16
05 Thu November 2026	41.80	16.90	1.14

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
09 Mon November 2026	58.30	5.05	0.74
08 Sun November 2026	50.30	7.05	0.75
05 Thu November 2026	48.75	13.60	0.97

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
09 Mon November 2026	66.85	4.05	1.09
08 Sun November 2026	59.75	5.40	0.96
05 Thu November 2026	55.90	11.10	0.85

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
09 Mon November 2026	76.15	3.25	1.57
08 Sun November 2026	76.30	4.35	1.49
05 Thu November 2026	64.05	8.90	1.61

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
09 Mon November 2026	84.95	2.75	1.27
08 Sun November 2026	76.80	3.35	1.32
05 Thu November 2026	74.15	7.20	1.1

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
09 Mon November 2026	101.05	2.15	1.72
08 Sun November 2026	89.80	2.70	1.68
05 Thu November 2026	82.95	5.80	2.63

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
09 Mon November 2026	77.50	1.85	2.54
08 Sun November 2026	77.50	2.20	2.4
05 Thu November 2026	86.00	4.70	2.23

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
09 Mon November 2026	112.90	1.55	1.49
08 Sun November 2026	112.10	1.80	1.46
05 Thu November 2026	98.90	3.90	1.52

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
09 Mon November 2026	114.00	1.25	3.62
08 Sun November 2026	114.00	1.45	3.91
05 Thu November 2026	105.00	3.20	3.37

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
09 Mon November 2026	129.80	0.95	1.1
08 Sun November 2026	129.80	1.15	1.03
05 Thu November 2026	111.90	2.60	4.51

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
09 Mon November 2026	68.00	0.70	21.5
08 Sun November 2026	68.00	0.80	23.5
05 Thu November 2026	68.00	1.85	20.75

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
09 Mon November 2026	127.00	0.80	70.81
08 Sun November 2026	127.00	0.70	71.69
05 Thu November 2026	98.00	1.60	102.58

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
09 Mon November 2026	190.00	0.15	13.2
08 Sun November 2026	190.00	0.15	15.6
05 Thu November 2026	190.00	0.40	15.8

Feed