HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 932.03 and 951.63

Daily Target 1	927.98
Daily Target 2	936.07
Daily Target 3	947.58333333333
Daily Target 4	955.67
Daily Target 5	967.18

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 17 July 2026	944.15 (-1.58%)	955.00	939.50 - 959.10	0.8039 times
Thu 16 July 2026	959.30 (0.37%)	972.40	957.20 - 972.40	0.6452 times
Wed 15 July 2026	955.80 (-1.9%)	972.00	953.00 - 976.00	1.005 times
Tue 14 July 2026	974.30 (0.77%)	964.00	964.00 - 998.00	1.5347 times
Mon 13 July 2026	966.85 (-0.06%)	963.10	956.45 - 971.70	0.775 times
Fri 10 July 2026	967.45 (0.42%)	976.00	964.70 - 985.60	1.1154 times
Thu 09 July 2026	963.45 (-0.84%)	971.70	954.65 - 973.95	1.1506 times
Wed 08 July 2026	971.65 (0.22%)	962.05	962.05 - 979.90	1.2464 times
Tue 07 July 2026	969.50 (-1.11%)	970.40	962.90 - 978.95	0.8399 times
Mon 06 July 2026	980.40 (2.85%)	960.85	954.00 - 981.60	0.8838 times
Fri 03 July 2026	953.20 (0.42%)	965.00	951.05 - 978.90	0.6383 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 912.58 and 971.08

Weekly Target 1	902.05
Weekly Target 2	923.1
Weekly Target 3	960.55
Weekly Target 4	981.6
Weekly Target 5	1019.05

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.8302 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	0.9126 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.0123 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	0.9496 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.4176 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.1567 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.8474 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.0984 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	0.9411 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.8339 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.6843 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 910.58 and 971.08

Monthly Target 1	899.38
Monthly Target 2	921.77
Monthly Target 3	959.88333333333
Monthly Target 4	982.27
Monthly Target 5	1020.38

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 17 July 2026	944.15 (-1.3%)	951.90	937.50 - 998.00	0.5378 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2388 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8869 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0617 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1568 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0168 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1763 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8754 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1075 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.942 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7291 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	960.08
12 day DMA	962.94
20 day DMA	967.81
35 day DMA	1010.42
50 day DMA	1030.44
100 day DMA	995.5
150 day DMA	967.1
200 day DMA	923.89

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	956.67	962.93	964.75
12 day EMA	964.17	967.81	969.36
20 day EMA	975.27	978.54	980.56
35 day EMA	998.15	1001.33	1003.8
50 day EMA	1024.94	1028.24	1031.05

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	960.08	964.74	965.57
12 day SMA	962.94	962.57	962.34
20 day SMA	967.81	971.03	973.46
35 day SMA	1010.42	1016.29	1020.42
50 day SMA	1030.44	1032.47	1034.38
100 day SMA	995.5	994.96	994.44
150 day SMA	967.1	966.29	965.3
200 day SMA	923.89	922.89	921.83

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
17 Fri	945.35	959.85	940.40 to 960.20	1.01 times
16 Thu	963.10	972.00	960.40 to 973.55	1 times
15 Wed	958.90	975.00	956.50 to 977.90	1 times
14 Tue	977.80	967.00	967.00 to 999.30	0.99 times
13 Mon	970.90	967.90	960.10 to 976.30	0.99 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
17 Fri	950.65	961.05	946.00 to 964.75	1.31 times
16 Thu	967.60	973.25	965.65 to 978.40	1.08 times
15 Wed	963.25	982.00	962.00 to 982.00	0.97 times
14 Tue	982.60	974.50	974.50 to 1004.20	0.87 times
13 Mon	975.10	978.80	965.50 to 980.50	0.77 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
17 Fri	956.35	969.80	952.00 to 969.80	1.63 times
16 Thu	973.45	980.20	972.00 to 984.00	1.42 times
15 Wed	968.60	984.15	967.00 to 984.20	0.78 times
14 Tue	989.20	990.55	988.35 to 1009.95	0.62 times
13 Mon	981.10	978.00	972.00 to 985.60	0.54 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	294.00	11.67
16 Thu July 2026	0.25	294.00	11.67
15 Wed July 2026	0.25	294.00	11.67
14 Tue July 2026	0.25	294.00	11.67
13 Mon July 2026	0.25	294.00	11.67

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
17 Fri July 2026	0.15	255.25	0.16
16 Thu July 2026	0.25	237.00	0.16
15 Wed July 2026	0.25	237.00	0.16
14 Tue July 2026	0.25	208.50	0.16
13 Mon July 2026	0.30	231.35	0.15

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
17 Fri July 2026	0.25	199.00	0.04
16 Thu July 2026	0.25	185.30	0.04
15 Wed July 2026	0.25	185.30	0.04
14 Tue July 2026	0.45	185.30	0.04
13 Mon July 2026	0.50	185.30	0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	190.00	0.01
16 Thu July 2026	0.45	169.30	0.01
15 Wed July 2026	0.45	169.30	0.01
14 Tue July 2026	0.60	40.95	0.01
13 Mon July 2026	0.50	40.95	0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	163.00	0.03
16 Thu July 2026	0.70	163.00	0.02
15 Wed July 2026	0.70	163.00	0.02
14 Tue July 2026	0.70	163.00	0.02
13 Mon July 2026	0.70	163.00	0.02

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
17 Fri July 2026	0.30	168.00	0.06
16 Thu July 2026	0.30	148.00	0.06
15 Wed July 2026	0.45	148.00	0.06
14 Tue July 2026	0.75	148.00	0.06
13 Mon July 2026	0.70	148.00	0.05

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
17 Fri July 2026	0.50	137.60	0.04
16 Thu July 2026	0.50	137.60	0.04
15 Wed July 2026	0.60	137.60	0.03
14 Tue July 2026	0.85	137.60	0.03
13 Mon July 2026	0.60	137.60	0.06

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
17 Fri July 2026	0.45	148.00	0.32
16 Thu July 2026	0.65	133.90	0.32
15 Wed July 2026	0.80	132.00	0.32
14 Tue July 2026	1.00	114.80	0.34
13 Mon July 2026	1.00	127.50	0.34

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
17 Fri July 2026	0.50	138.20	0.06
16 Thu July 2026	0.55	138.20	0.06
15 Wed July 2026	0.80	138.20	0.06
14 Tue July 2026	1.20	138.20	0.05
13 Mon July 2026	1.05	138.20	0.06

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
17 Fri July 2026	0.60	137.00	0.99
16 Thu July 2026	0.80	132.85	0.75
15 Wed July 2026	1.05	132.85	0.76
14 Tue July 2026	1.50	132.85	0.66
13 Mon July 2026	1.40	132.85	0.72

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
17 Fri July 2026	0.75	118.35	0.28
16 Thu July 2026	1.00	103.55	0.22
15 Wed July 2026	1.30	103.55	0.21
14 Tue July 2026	1.90	103.55	0.2
13 Mon July 2026	1.80	103.55	0.23

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
17 Fri July 2026	0.80	115.85	0.24
16 Thu July 2026	1.35	103.90	0.28
15 Wed July 2026	1.65	103.90	0.3
14 Tue July 2026	2.50	84.55	0.32
13 Mon July 2026	2.20	89.70	0.27

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
17 Fri July 2026	1.00	88.45	0.11
16 Thu July 2026	1.85	88.45	0.1
15 Wed July 2026	2.10	89.95	0.1
14 Tue July 2026	3.30	75.10	0.11
13 Mon July 2026	2.85	83.00	0.13

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
17 Fri July 2026	1.25	93.00	0.1
16 Thu July 2026	2.40	79.00	0.08
15 Wed July 2026	2.70	84.25	0.1
14 Tue July 2026	4.30	66.20	0.1
13 Mon July 2026	3.70	71.90	0.11

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
17 Fri July 2026	1.60	81.50	0.06
16 Thu July 2026	3.20	70.00	0.05
15 Wed July 2026	3.55	71.90	0.08
14 Tue July 2026	5.65	58.05	0.1
13 Mon July 2026	4.85	63.15	0.06

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
17 Fri July 2026	2.10	76.75	0.17
16 Thu July 2026	4.30	62.50	0.16
15 Wed July 2026	4.70	63.30	0.22
14 Tue July 2026	7.55	50.25	0.25
13 Mon July 2026	6.50	55.95	0.19

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
17 Fri July 2026	2.85	58.80	0.31
16 Thu July 2026	5.75	58.80	0.31
15 Wed July 2026	6.15	58.80	0.33
14 Tue July 2026	9.90	42.35	0.32
13 Mon July 2026	8.60	50.10	0.16

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
17 Fri July 2026	3.90	58.65	0.15
16 Thu July 2026	7.85	45.30	0.16
15 Wed July 2026	8.00	49.30	0.16
14 Tue July 2026	12.85	35.15	0.21
13 Mon July 2026	11.30	40.55	0.21

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
17 Fri July 2026	5.15	49.60	0.24
16 Thu July 2026	10.25	37.90	0.25
15 Wed July 2026	10.40	41.85	0.26
14 Tue July 2026	16.50	28.85	0.3
13 Mon July 2026	14.70	34.00	0.24

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
17 Fri July 2026	6.80	41.40	0.32
16 Thu July 2026	13.30	30.75	0.4
15 Wed July 2026	13.10	34.70	0.42
14 Tue July 2026	20.75	23.15	0.55
13 Mon July 2026	18.40	27.85	0.52

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
17 Fri July 2026	9.15	34.00	0.28
16 Thu July 2026	16.85	24.40	0.3
15 Wed July 2026	16.65	27.90	0.29
14 Tue July 2026	25.65	18.00	0.31
13 Mon July 2026	22.95	22.40	0.26

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
17 Fri July 2026	12.20	26.85	1.06
16 Thu July 2026	21.50	18.95	1.19
15 Wed July 2026	20.85	22.75	1.18
14 Tue July 2026	31.50	14.00	1.29
13 Mon July 2026	28.25	17.80	1.11

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
17 Fri July 2026	16.00	20.60	1.06
16 Thu July 2026	26.90	14.35	1.52
15 Wed July 2026	25.95	17.75	1.6
14 Tue July 2026	38.10	10.50	1.52
13 Mon July 2026	34.05	14.00	1.2

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
17 Fri July 2026	20.75	15.45	1.07
16 Thu July 2026	33.15	10.70	1.35
15 Wed July 2026	31.95	13.75	1.19
14 Tue July 2026	45.50	7.85	2.2
13 Mon July 2026	40.70	10.85	1.81

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
17 Fri July 2026	26.55	11.20	3.64
16 Thu July 2026	38.85	7.75	3.37
15 Wed July 2026	53.35	10.10	3
14 Tue July 2026	53.35	5.80	3.46
13 Mon July 2026	48.80	8.20	2.84

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
17 Fri July 2026	33.10	7.90	2.72
16 Thu July 2026	47.55	5.60	2.73
15 Wed July 2026	46.25	7.50	2.52
14 Tue July 2026	61.65	4.20	1.97
13 Mon July 2026	57.10	6.15	1.99

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
17 Fri July 2026	40.65	5.25	10
16 Thu July 2026	54.85	3.90	11.83
15 Wed July 2026	54.85	5.50	11.25
14 Tue July 2026	54.85	3.05	9
13 Mon July 2026	54.85	4.45	11.6

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
17 Fri July 2026	48.75	3.50	6.12
16 Thu July 2026	65.35	2.65	5.65
15 Wed July 2026	61.20	4.00	4.71
14 Tue July 2026	79.90	2.20	2.91
13 Mon July 2026	74.00	3.30	3.1

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
17 Fri July 2026	67.25	1.60	4.71
16 Thu July 2026	84.05	1.25	3.8
15 Wed July 2026	111.15	2.00	3.23
14 Tue July 2026	111.15	1.15	2.63
13 Mon July 2026	91.10	1.80	2.78

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
17 Fri July 2026	118.85	0.70	4.25
16 Thu July 2026	118.85	0.60	4.96
15 Wed July 2026	118.85	0.90	4.93
14 Tue July 2026	118.85	0.60	4.91
13 Mon July 2026	118.85	0.90	5.88

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
17 Fri July 2026	105.35	0.45	8.64
16 Thu July 2026	121.05	0.40	6.15
15 Wed July 2026	126.00	0.45	6.29
14 Tue July 2026	108.90	0.55	6.35
13 Mon July 2026	108.90	0.85	6.48

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
17 Fri July 2026	229.55	0.20	3
16 Thu July 2026	229.55	0.20	3
15 Wed July 2026	229.55	0.35	4
14 Tue July 2026	229.55	0.35	4
13 Mon July 2026	206.60	0.35	0.75

Feed