HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1025.65 and 1054.35

Daily Target 1	1001.73
Daily Target 2	1020.87
Daily Target 3	1030.4333333333
Daily Target 4	1049.57
Daily Target 5	1059.13

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 05 August 2026	1040.00 (1.96%)	1028.50	1011.30 - 1040.00	1.0909 times
Tue 04 August 2026	1020.00 (2.52%)	995.00	993.10 - 1020.00	1.6641 times
Mon 03 August 2026	994.90 (2.1%)	990.00	981.35 - 994.90	1.2154 times
Fri 31 July 2026	974.45 (0.42%)	979.80	971.05 - 988.00	1.2072 times
Thu 30 July 2026	970.40 (0.83%)	968.00	960.60 - 973.05	0.9216 times
Wed 29 July 2026	962.45 (2.78%)	940.00	938.15 - 964.80	0.636 times
Tue 28 July 2026	936.40 (-0.94%)	945.00	935.10 - 947.90	0.83 times
Mon 27 July 2026	945.25 (0.26%)	944.45	943.05 - 951.25	0.4404 times
Fri 24 July 2026	942.80 (-1.34%)	947.60	939.70 - 950.90	0.9725 times
Thu 23 July 2026	955.65 (0.59%)	950.00	947.55 - 964.00	1.0218 times
Wed 22 July 2026	950.00 (-0.15%)	955.00	945.20 - 961.95	0.8776 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1010.68 and 1069.33

Weekly Target 1	961.8
Weekly Target 2	1000.9
Weekly Target 3	1020.45
Weekly Target 4	1059.55
Weekly Target 5	1079.1

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 05 August 2026	1040.00 (6.73%)	990.00	981.35 - 1040.00	0.6696 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.6806 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	0.8114 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.9132 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	1.0037 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.1134 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	1.0445 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.5592 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.2722 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.9321 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.2081 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1010.68 and 1069.33

Monthly Target 1	961.8
Monthly Target 2	1000.9
Monthly Target 3	1020.45
Monthly Target 4	1059.55
Monthly Target 5	1079.1

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 05 August 2026	1040.00 (6.73%)	990.00	981.35 - 1040.00	0.159 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9175 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2974 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9289 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.112 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2115 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0649 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.232 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9168 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1599 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9866 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	999.95
12 day DMA	970.31
20 day DMA	966.14
35 day DMA	970.4
50 day DMA	1004.19
100 day DMA	1000.38
150 day DMA	977.94
200 day DMA	937.23

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1006.01	989.02	973.53
12 day EMA	983.13	972.79	964.21
20 day EMA	978.4	971.92	966.86
35 day EMA	992.4	989.6	987.81
50 day EMA	1010.93	1009.74	1009.32

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.95	984.44	967.72
12 day SMA	970.31	962.63	956.3
20 day SMA	966.14	962.72	960.2
35 day SMA	970.4	968.76	968.58
50 day SMA	1004.19	1005.38	1007.17
100 day SMA	1000.38	999.43	998.82
150 day SMA	977.94	976.77	975.73
200 day SMA	937.23	935.88	934.65

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
04 Tue	1018.00	998.95	997.35 to 1019.00	1.01 times
03 Mon	996.90	989.00	984.40 to 998.70	1.01 times
31 Fri	979.40	979.00	977.50 to 993.30	1 times
30 Thu	973.90	971.95	963.15 to 976.55	0.99 times
29 Wed	968.35	949.50	943.40 to 969.95	0.99 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
04 Tue	1024.65	1006.00	1006.00 to 1025.20	1.07 times
03 Mon	1002.20	996.95	991.85 to 1004.50	1.05 times
31 Fri	985.15	987.75	983.30 to 999.00	1 times
30 Thu	980.30	975.35	970.00 to 982.90	0.95 times
29 Wed	974.50	952.65	951.00 to 976.00	0.94 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
04 Tue	1030.30	1018.00	1015.00 to 1031.15	2.17 times
03 Mon	1007.35	999.00	999.00 to 1008.25	1.09 times
31 Fri	989.45	992.00	988.25 to 1002.20	0.93 times
30 Thu	983.85	986.30	976.10 to 986.30	0.53 times
29 Wed	977.80	957.00	957.00 to 978.50	0.28 times

Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
04 Tue August 2026	2.60	143.60	0.45
03 Mon August 2026	1.70	163.05	0.24
31 Fri July 2026	1.10	178.05	0.19
30 Thu July 2026	1.20	189.00	0.13

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
04 Tue August 2026	5.80	107.40	0.48
03 Mon August 2026	3.40	126.55	0.76
31 Fri July 2026	2.25	142.05	1.49
30 Thu July 2026	2.35	152.00	0.48

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
04 Tue August 2026	8.50	90.25	0.01

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
04 Tue August 2026	12.15	73.95	0.16
03 Mon August 2026	7.30	104.50	0.2
31 Fri July 2026	5.10	104.50	0.61
30 Thu July 2026	4.90	116.95	0.8

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
04 Tue August 2026	17.20	58.70	0.06
03 Mon August 2026	10.70	73.30	0.05
31 Fri July 2026	7.50	86.70	0.05
30 Thu July 2026	7.25	92.25	0.04

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
04 Tue August 2026	23.80	45.25	0.26
03 Mon August 2026	15.15	58.50	0.14
31 Fri July 2026	10.95	70.25	0.16
30 Thu July 2026	10.20	74.85	0.19

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
04 Tue August 2026	32.30	33.80	0.31
03 Mon August 2026	21.60	44.60	0.24
31 Fri July 2026	15.95	55.55	0.17
30 Thu July 2026	14.60	59.95	0.16

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
04 Tue August 2026	42.65	24.15	0.42
03 Mon August 2026	29.90	33.00	0.25
31 Fri July 2026	22.65	42.70	0.23
30 Thu July 2026	20.65	46.35	0.22

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
04 Tue August 2026	54.95	16.80	0.9
03 Mon August 2026	40.10	23.40	0.77
31 Fri July 2026	31.20	31.45	0.55
30 Thu July 2026	29.00	34.15	0.35

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
04 Tue August 2026	69.55	11.30	1.07
03 Mon August 2026	53.20	16.10	0.89
31 Fri July 2026	41.95	22.10	0.86
30 Thu July 2026	38.90	24.45	0.88

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
04 Tue August 2026	85.10	7.45	1.69
03 Mon August 2026	66.40	10.65	1.42
31 Fri July 2026	54.70	15.10	1.38
30 Thu July 2026	51.35	16.75	1.38

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
04 Tue August 2026	103.10	4.70	6.71
03 Mon August 2026	83.60	6.75	7.05
31 Fri July 2026	69.80	9.95	7.12
30 Thu July 2026	66.05	11.10	6.69

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
04 Tue August 2026	120.70	3.05	5.98
03 Mon August 2026	100.90	4.25	7.08
31 Fri July 2026	85.80	6.40	7.7
30 Thu July 2026	81.85	7.15	7.71

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
04 Tue August 2026	115.75	2.05	2.89
03 Mon August 2026	115.75	2.70	2.92
31 Fri July 2026	103.35	4.05	3.02
30 Thu July 2026	74.85	4.50	37.5

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
04 Tue August 2026	155.55	1.45	14.11
03 Mon August 2026	112.15	2.00	13.04
31 Fri July 2026	112.15	2.60	13.5
30 Thu July 2026	112.15	2.90	13.49

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
04 Tue August 2026	122.35	0.80	45.84
03 Mon August 2026	122.35	1.05	48.11
31 Fri July 2026	122.35	1.50	49.79
30 Thu July 2026	122.35	1.70	48.53

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
04 Tue August 2026	183.00	0.50	45
03 Mon August 2026	183.00	0.50	35.5
31 Fri July 2026	183.00	0.55	44
30 Thu July 2026	174.95	0.70	53.5

Feed