HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 797.25 and 810.75

Daily Target 1	793.82
Daily Target 2	800.68
Daily Target 3	807.31666666667
Daily Target 4	814.18
Daily Target 5	820.82

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 27 November 2025	807.55 (0.84%)	807.90	800.45 - 813.95	0.9262 times
Wed 26 November 2025	800.80 (1.45%)	790.15	787.20 - 803.00	0.7941 times
Tue 25 November 2025	789.35 (1.9%)	777.95	772.65 - 791.75	1.2588 times
Mon 24 November 2025	774.65 (-0.39%)	782.85	771.85 - 788.10	1.1712 times
Fri 21 November 2025	777.70 (-2.76%)	786.00	776.25 - 787.00	1.0539 times
Thu 20 November 2025	799.80 (1.12%)	799.80	789.30 - 802.65	1.2435 times
Wed 19 November 2025	790.95 (-0.78%)	797.15	790.00 - 798.80	0.6212 times
Tue 18 November 2025	797.15 (-1.24%)	804.50	788.35 - 804.50	1.5086 times
Mon 17 November 2025	807.15 (0.44%)	801.00	799.75 - 809.00	0.5726 times
Fri 14 November 2025	803.65 (-1.02%)	807.00	796.00 - 812.50	0.8501 times
Thu 13 November 2025	811.95 (2.21%)	803.00	799.00 - 816.50	1.21 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 789.7 and 831.8

Weekly Target 1	755.68
Weekly Target 2	781.62
Weekly Target 3	797.78333333333
Weekly Target 4	823.72
Weekly Target 5	839.88

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 27 November 2025	807.55 (3.84%)	782.85	771.85 - 813.95	0.7427 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.8947 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.0681 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.1277 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.103 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0401 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7291 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9626 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.712 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.6202 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.7192 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 745.93 and 831.78

Monthly Target 1	725.38
Monthly Target 2	766.47
Monthly Target 3	811.23333333333
Monthly Target 4	852.32
Monthly Target 5	897.08

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 27 November 2025	807.55 (-4.75%)	847.85	770.15 - 856.00	1.1938 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0403 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8052 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9048 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.8985 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9713 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	0.9993 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0768 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0272 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.0827 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2733 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	790.01
12 day DMA	796.26
20 day DMA	805.03
35 day DMA	799.96
50 day DMA	786.54
100 day DMA	743.22
150 day DMA	712.42
200 day DMA	694.58

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	796.99	791.71	787.16
12 day EMA	797.12	795.22	794.21
20 day EMA	798.02	797.02	796.62
35 day EMA	791.17	790.21	789.59
50 day EMA	783.86	782.89	782.16

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	790.01	788.46	786.49
12 day SMA	796.26	795.11	793.81
20 day SMA	805.03	807.47	809.88
35 day SMA	799.96	798.82	798.13
50 day SMA	786.54	785.46	784.6
100 day SMA	743.22	742.08	741.05
150 day SMA	712.42	711.23	710.02
200 day SMA	694.58	693.46	692.33

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
27 Thu	812.30	808.45	805.25 to 818.80	1.09 times
26 Wed	805.00	794.00	791.80 to 807.15	1.08 times
25 Tue	792.60	779.75	779.00 to 796.50	1.09 times
24 Mon	779.75	786.35	778.00 to 794.00	0.97 times
21 Fri	783.50	790.00	782.05 to 793.40	0.78 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
27 Thu	816.85	815.00	810.70 to 823.75	1.21 times
26 Wed	809.40	797.40	797.25 to 811.60	1.07 times
25 Tue	798.00	786.40	785.85 to 801.75	1.03 times
24 Mon	785.05	791.50	783.00 to 799.00	0.89 times
21 Fri	788.75	792.00	787.85 to 796.85	0.79 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
27 Thu	823.00	825.00	816.00 to 825.00	1.06 times
26 Wed	815.00	809.85	808.60 to 815.00	0.94 times

Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
27 Thu November 2025	0.50	136.40	0.16
26 Wed November 2025	0.60	136.40	0.13
25 Tue November 2025	0.65	150.00	0.35
24 Mon November 2025	0.65	152.70	0.46
21 Fri November 2025	0.75	141.00	0.23

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
27 Thu November 2025	0.55	128.95	0.06
26 Wed November 2025	0.95	128.95	0.23
25 Tue November 2025	0.95	128.95	0.23
24 Mon November 2025	0.95	128.95	0.23
21 Fri November 2025	0.95	128.95	0.23

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
27 Thu November 2025	0.75	114.00	0
26 Wed November 2025	0.75	114.00	0
25 Tue November 2025	0.95	128.00	0.02
24 Mon November 2025	0.85	128.00	0.02
21 Fri November 2025	0.95	119.35	0.02

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
27 Thu November 2025	0.90	109.85	0.01
26 Wed November 2025	1.05	109.85	0.02
25 Tue November 2025	1.10	109.85	0.06
24 Mon November 2025	1.20	109.85	0.07
21 Fri November 2025	1.20	109.85	0.07

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
27 Thu November 2025	1.30	88.75	0.12
26 Wed November 2025	1.40	96.00	0.03
25 Tue November 2025	1.35	107.05	0.04
24 Mon November 2025	1.10	109.25	0.04
21 Fri November 2025	1.45	94.75	0.04

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
27 Thu November 2025	1.85	91.60	0.02
26 Wed November 2025	1.80	91.60	0.02
25 Tue November 2025	1.65	91.60	0.02
24 Mon November 2025	1.35	91.60	0.03
21 Fri November 2025	1.90	91.60	0.03

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
27 Thu November 2025	2.60	77.50	0.02
26 Wed November 2025	2.45	77.50	0.01
25 Tue November 2025	2.10	77.50	0.01
24 Mon November 2025	1.65	77.50	0.02
21 Fri November 2025	2.35	77.50	0.02

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
27 Thu November 2025	3.70	73.55	0.03
26 Wed November 2025	3.20	73.55	0.04
25 Tue November 2025	2.70	73.55	0.05
24 Mon November 2025	2.15	73.55	0.06
21 Fri November 2025	2.90	73.55	0.05

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
27 Thu November 2025	5.05	73.50	0.03
26 Wed November 2025	4.35	73.50	0.05
25 Tue November 2025	3.65	73.50	0.05
24 Mon November 2025	2.70	77.00	0.04
21 Fri November 2025	3.70	61.00	0.05

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
27 Thu November 2025	7.00	44.60	0.14
26 Wed November 2025	5.85	50.15	0.15
25 Tue November 2025	4.75	61.15	0.14
24 Mon November 2025	3.50	73.05	0.12
21 Fri November 2025	4.65	65.00	0.09

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
27 Thu November 2025	9.45	36.85	0.37
26 Wed November 2025	7.95	42.10	0.49
25 Tue November 2025	6.20	53.05	0.43
24 Mon November 2025	4.60	64.30	0.38
21 Fri November 2025	6.05	61.00	0.45

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
27 Thu November 2025	12.65	30.10	0.29
26 Wed November 2025	10.60	35.00	0.25
25 Tue November 2025	8.50	45.40	0.22
24 Mon November 2025	6.05	55.10	0.21
21 Fri November 2025	7.85	53.45	0.16

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
27 Thu November 2025	16.70	24.25	0.36
26 Wed November 2025	14.00	28.55	0.37
25 Tue November 2025	11.05	37.85	0.41
24 Mon November 2025	8.00	47.10	0.39
21 Fri November 2025	10.15	45.95	0.45

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
27 Thu November 2025	21.60	19.20	0.43
26 Wed November 2025	18.25	22.60	0.4
25 Tue November 2025	14.50	31.45	0.34
24 Mon November 2025	10.30	39.65	0.4
21 Fri November 2025	13.15	39.10	0.51

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
27 Thu November 2025	27.10	14.95	0.42
26 Wed November 2025	23.45	18.00	0.35
25 Tue November 2025	18.85	25.55	0.28
24 Mon November 2025	13.95	33.35	0.29
21 Fri November 2025	16.70	32.70	0.35

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
27 Thu November 2025	33.50	11.35	1.14
26 Wed November 2025	29.10	13.70	0.91
25 Tue November 2025	23.45	20.50	0.73
24 Mon November 2025	17.75	27.05	0.61
21 Fri November 2025	20.75	26.70	0.7

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
27 Thu November 2025	40.60	8.55	3.37
26 Wed November 2025	35.60	10.40	3.12
25 Tue November 2025	29.00	16.05	2.7
24 Mon November 2025	22.30	21.75	2.28
21 Fri November 2025	25.55	21.70	2.63

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
27 Thu November 2025	48.70	6.35	3.5
26 Wed November 2025	43.25	7.80	3.8
25 Tue November 2025	35.50	12.40	3.38
24 Mon November 2025	27.45	17.00	3.27
21 Fri November 2025	30.95	17.25	4.25

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
27 Thu November 2025	58.45	4.70	6.94
26 Wed November 2025	50.80	5.85	6.77
25 Tue November 2025	42.45	9.30	6.5
24 Mon November 2025	33.40	13.00	9.11
21 Fri November 2025	37.05	13.40	12.29

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
27 Thu November 2025	64.30	3.45	7.14
26 Wed November 2025	59.35	4.35	6.93
25 Tue November 2025	50.00	7.10	7.03
24 Mon November 2025	40.20	10.10	6.84
21 Fri November 2025	44.15	10.30	3.73

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
27 Thu November 2025	74.20	2.60	21.36
26 Wed November 2025	67.75	3.20	21.42
25 Tue November 2025	58.75	5.45	26.5
24 Mon November 2025	56.95	7.55	56.44
21 Fri November 2025	51.95	7.85	43.3

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
27 Thu November 2025	75.60	1.85	23.63
26 Wed November 2025	75.60	2.40	24.94
25 Tue November 2025	54.95	4.20	41.56
24 Mon November 2025	54.95	5.75	41.33
21 Fri November 2025	63.30	6.00	142

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
27 Thu November 2025	69.05	1.40	17.34
26 Wed November 2025	69.05	1.80	18.63
25 Tue November 2025	69.05	3.25	21.58
24 Mon November 2025	69.05	4.55	17.13
21 Fri November 2025	71.85	4.65	12.23

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
27 Thu November 2025	77.60	1.00	66
26 Wed November 2025	77.60	1.35	51.67
25 Tue November 2025	77.60	2.40	55.67
24 Mon November 2025	77.60	3.50	50.33
21 Fri November 2025	77.60	3.50	41.33

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
27 Thu November 2025	115.00	0.70	15.6
26 Wed November 2025	105.65	1.05	7.92
25 Tue November 2025	92.80	1.90	6.88
24 Mon November 2025	81.70	2.60	5.71
21 Fri November 2025	90.80	2.65	7.95

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
27 Thu November 2025	112.05	0.50	13.2
26 Wed November 2025	112.05	0.85	13
25 Tue November 2025	112.05	1.50	11.4
24 Mon November 2025	112.05	2.15	10.4
21 Fri November 2025	112.05	2.05	9.6

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
27 Thu November 2025	106.60	0.40	71.25
26 Wed November 2025	106.60	0.65	62.5
25 Tue November 2025	106.60	1.55	14.75
24 Mon November 2025	106.60	1.65	14.75
21 Fri November 2025	122.05	1.60	12

Feed