Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 997.6 and 1029.2
| Daily Target 1 | 972.4 |
| Daily Target 2 | 991.2 |
| Daily Target 3 | 1004 |
| Daily Target 4 | 1022.8 |
| Daily Target 5 | 1035.6 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1010.00 (0.15%) | 998.00 | 985.20 - 1016.80 | 0.7751 times | Thu 18 June 2026 | 1008.50 (0.06%) | 1006.00 | 999.00 - 1017.40 | 0.7971 times | Wed 17 June 2026 | 1007.90 (2.6%) | 985.00 | 971.20 - 1011.60 | 1.3989 times | Tue 16 June 2026 | 982.40 (-3.11%) | 990.00 | 970.00 - 990.00 | 1.4436 times | Mon 15 June 2026 | 1013.90 (-0.75%) | 1039.20 | 1011.10 - 1039.70 | 1.0922 times | Fri 12 June 2026 | 1021.60 (-0.26%) | 1045.00 | 1015.30 - 1049.00 | 1.2101 times | Thu 11 June 2026 | 1024.30 (-1.44%) | 1029.80 | 1022.80 - 1038.60 | 0.859 times | Wed 10 June 2026 | 1039.30 (-3.47%) | 1066.90 | 1034.20 - 1066.90 | 1.0373 times | Tue 09 June 2026 | 1076.70 (1.35%) | 1074.00 | 1053.80 - 1082.50 | 0.7579 times | Mon 08 June 2026 | 1062.40 (-2.76%) | 1061.00 | 1050.80 - 1078.60 | 0.6289 times | Fri 05 June 2026 | 1092.60 (-2.93%) | 1126.60 | 1090.10 - 1132.30 | 0.586 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 955.15 and 1024.85
| Weekly Target 1 | 936.87 |
| Weekly Target 2 | 973.43 |
| Weekly Target 3 | 1006.5666666667 |
| Weekly Target 4 | 1043.13 |
| Weekly Target 5 | 1076.27 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5139 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2352 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.905 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.173 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.005 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8905 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7307 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7137 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.732 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.101 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.453 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 894.5 and 1085.5
| Monthly Target 1 | 856 |
| Monthly Target 2 | 933 |
| Monthly Target 3 | 1047 |
| Monthly Target 4 | 1124 |
| Monthly Target 5 | 1238 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1010.00 (-10.36%) | 1130.00 | 970.00 - 1161.00 | 0.87 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9045 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0828 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1797 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0369 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1996 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8927 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1295 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9607 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7436 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8355 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1004.54 |
| 12 day DMA | 1038.77 |
| 20 day DMA | 1074.04 |
| 35 day DMA | 1067.34 |
| 50 day DMA | 1054.5 |
| 100 day DMA | 992.53 |
| 150 day DMA | 946.29 |
| 200 day DMA | 902.36 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.59 | 1012.39 | 1014.34 |
| 12 day EMA | 1034.08 | 1038.46 | 1043.91 |
| 20 day EMA | 1047.51 | 1051.46 | 1055.98 |
| 35 day EMA | 1047.3 | 1049.5 | 1051.91 |
| 50 day EMA | 1038.34 | 1039.5 | 1040.76 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.54 | 1006.86 | 1010.02 |
| 12 day SMA | 1038.77 | 1049.51 | 1060.99 |
| 20 day SMA | 1074.04 | 1078.5 | 1082.35 |
| 35 day SMA | 1067.34 | 1068.98 | 1070.86 |
| 50 day SMA | 1054.5 | 1053.39 | 1051.77 |
| 100 day SMA | 992.53 | 991.82 | 991.01 |
| 150 day SMA | 946.29 | 944.8 | 943.34 |
| 200 day SMA | 902.36 | 900.84 | 899.38 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1011.70 | 1014.00 | 1003.00 to 1021.80 | 1.08 times |
| 17 Wed | 1012.40 | 989.50 | 975.40 to 1016.10 | 1.04 times |
| 16 Tue | 987.00 | 992.70 | 971.30 to 992.70 | 0.98 times |
| 15 Mon | 1016.90 | 1039.40 | 1014.80 to 1041.80 | 0.96 times |
| 12 Fri | 1027.30 | 1051.00 | 1020.60 to 1052.60 | 0.94 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1013.10 | 1013.50 | 1004.10 to 1023.90 | 1.18 times |
| 17 Wed | 1012.90 | 989.00 | 976.20 to 1016.00 | 1.12 times |
| 16 Tue | 987.00 | 991.10 | 974.30 to 991.80 | 1.02 times |
| 15 Mon | 1018.00 | 1030.60 | 1016.50 to 1042.10 | 0.88 times |
| 12 Fri | 1027.70 | 1050.50 | 1021.00 to 1050.50 | 0.8 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Thu | 1018.40 | 1021.00 | 1012.00 to 1025.80 | 1.22 times |
| 17 Wed | 1017.20 | 992.80 | 982.00 to 1020.00 | 1.16 times |
| 16 Tue | 992.10 | 1000.00 | 981.00 to 1000.00 | 1.1 times |
| 15 Mon | 1022.60 | 1033.00 | 1021.30 to 1047.60 | 0.85 times |
| 12 Fri | 1033.30 | 1029.20 | 1027.20 to 1043.00 | 0.67 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.25 | 276.65 | 0.04 |
| 17 Wed June 2026 | 0.35 | 276.65 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 168.95 | 0.34 |
| 17 Wed June 2026 | 0.40 | 168.95 | 0.34 |
| 16 Tue June 2026 | 0.40 | 168.95 | 0.34 |
| 15 Mon June 2026 | 0.60 | 168.95 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.35 | 222.50 | 0.01 |
| 17 Wed June 2026 | 0.40 | 222.50 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.50 | 75.00 | 0.07 |
| 17 Wed June 2026 | 0.55 | 75.00 | 0.07 |
| 16 Tue June 2026 | 0.55 | 75.00 | 0.07 |
| 15 Mon June 2026 | 0.90 | 75.00 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.55 | 190.50 | 0.06 |
| 17 Wed June 2026 | 0.60 | 188.85 | 0.1 |
| 16 Tue June 2026 | 0.55 | 214.85 | 0.12 |
| 15 Mon June 2026 | 0.95 | 180.20 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.60 | 61.35 | 0.16 |
| 17 Wed June 2026 | 0.65 | 61.35 | 0.15 |
| 16 Tue June 2026 | 0.60 | 61.35 | 0.15 |
| 15 Mon June 2026 | 1.10 | 61.35 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.60 | 148.10 | 0.08 |
| 17 Wed June 2026 | 0.60 | 148.10 | 0.08 |
| 16 Tue June 2026 | 0.65 | 148.10 | 0.07 |
| 15 Mon June 2026 | 1.25 | 148.10 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.65 | 146.40 | 0.33 |
| 17 Wed June 2026 | 0.80 | 146.40 | 0.32 |
| 16 Tue June 2026 | 0.75 | 146.40 | 0.32 |
| 15 Mon June 2026 | 1.40 | 146.40 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.80 | 147.40 | 0.26 |
| 17 Wed June 2026 | 0.90 | 147.40 | 0.24 |
| 16 Tue June 2026 | 0.85 | 173.00 | 0.25 |
| 15 Mon June 2026 | 1.65 | 137.00 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.85 | 130.00 | 0.16 |
| 17 Wed June 2026 | 1.10 | 139.90 | 0.16 |
| 16 Tue June 2026 | 0.95 | 167.40 | 0.17 |
| 15 Mon June 2026 | 1.85 | 130.60 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 0.95 | 127.05 | 0.42 |
| 17 Wed June 2026 | 1.25 | 127.05 | 0.29 |
| 16 Tue June 2026 | 1.00 | 153.70 | 0.35 |
| 15 Mon June 2026 | 2.20 | 125.00 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.20 | 117.90 | 0.28 |
| 17 Wed June 2026 | 1.50 | 120.00 | 0.29 |
| 16 Tue June 2026 | 1.10 | 147.00 | 0.31 |
| 15 Mon June 2026 | 2.45 | 114.50 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.40 | 113.00 | 0.35 |
| 17 Wed June 2026 | 1.75 | 113.00 | 0.32 |
| 16 Tue June 2026 | 1.30 | 130.95 | 0.31 |
| 15 Mon June 2026 | 2.90 | 105.00 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 1.55 | 131.65 | 0.18 |
| 17 Wed June 2026 | 2.05 | 131.65 | 0.18 |
| 16 Tue June 2026 | 1.45 | 131.65 | 0.18 |
| 15 Mon June 2026 | 3.35 | 96.45 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.05 | 93.80 | 0.27 |
| 17 Wed June 2026 | 2.55 | 87.40 | 0.27 |
| 16 Tue June 2026 | 1.75 | 115.90 | 0.25 |
| 15 Mon June 2026 | 4.15 | 86.70 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 2.60 | 78.65 | 0.24 |
| 17 Wed June 2026 | 3.20 | 78.95 | 0.25 |
| 16 Tue June 2026 | 2.05 | 113.85 | 0.29 |
| 15 Mon June 2026 | 5.00 | 76.90 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 3.40 | 70.85 | 0.25 |
| 17 Wed June 2026 | 4.05 | 70.85 | 0.25 |
| 16 Tue June 2026 | 2.60 | 94.35 | 0.26 |
| 15 Mon June 2026 | 6.10 | 67.95 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 4.35 | 63.00 | 0.38 |
| 17 Wed June 2026 | 5.10 | 62.60 | 0.39 |
| 16 Tue June 2026 | 3.15 | 86.35 | 0.4 |
| 15 Mon June 2026 | 7.65 | 59.85 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 5.60 | 50.90 | 0.38 |
| 17 Wed June 2026 | 6.60 | 53.50 | 0.39 |
| 16 Tue June 2026 | 3.95 | 77.50 | 0.34 |
| 15 Mon June 2026 | 9.50 | 51.65 | 0.52 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 7.25 | 42.35 | 0.42 |
| 17 Wed June 2026 | 8.55 | 45.75 | 0.44 |
| 16 Tue June 2026 | 5.05 | 67.90 | 0.37 |
| 15 Mon June 2026 | 11.70 | 43.90 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 9.60 | 34.65 | 0.53 |
| 17 Wed June 2026 | 10.80 | 38.30 | 0.57 |
| 16 Tue June 2026 | 6.40 | 59.65 | 0.6 |
| 15 Mon June 2026 | 14.75 | 36.75 | 0.65 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 12.55 | 29.95 | 0.62 |
| 17 Wed June 2026 | 14.00 | 31.40 | 0.62 |
| 16 Tue June 2026 | 8.20 | 50.75 | 0.64 |
| 15 Mon June 2026 | 18.40 | 30.95 | 0.78 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 16.85 | 23.80 | 0.41 |
| 17 Wed June 2026 | 18.00 | 25.35 | 0.56 |
| 16 Tue June 2026 | 10.50 | 43.00 | 0.48 |
| 15 Mon June 2026 | 22.80 | 25.20 | 0.85 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 20.75 | 18.70 | 0.39 |
| 17 Wed June 2026 | 22.70 | 20.05 | 0.42 |
| 16 Tue June 2026 | 13.55 | 36.30 | 0.57 |
| 15 Mon June 2026 | 27.80 | 20.35 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 26.15 | 14.20 | 0.92 |
| 17 Wed June 2026 | 28.05 | 15.60 | 0.92 |
| 16 Tue June 2026 | 17.05 | 30.05 | 1.09 |
| 15 Mon June 2026 | 33.50 | 16.05 | 3.91 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 32.10 | 10.65 | 1.16 |
| 17 Wed June 2026 | 34.15 | 11.80 | 0.93 |
| 16 Tue June 2026 | 21.55 | 24.45 | 0.7 |
| 15 Mon June 2026 | 40.10 | 12.50 | 4.82 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 40.50 | 7.75 | 1.52 |
| 17 Wed June 2026 | 41.10 | 8.95 | 1.45 |
| 16 Tue June 2026 | 26.70 | 19.65 | 0.99 |
| 15 Mon June 2026 | 46.50 | 9.75 | 25.55 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 47.55 | 5.75 | 2.12 |
| 17 Wed June 2026 | 48.80 | 6.65 | 2.25 |
| 16 Tue June 2026 | 32.65 | 15.75 | 2.81 |
| 15 Mon June 2026 | 60.05 | 7.60 | 30.33 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 55.75 | 4.15 | 3.6 |
| 17 Wed June 2026 | 57.45 | 4.95 | 4.38 |
| 16 Tue June 2026 | 38.95 | 12.25 | 3.69 |
| 15 Mon June 2026 | 63.45 | 5.65 | 13.36 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 66.50 | 2.95 | 4.52 |
| 17 Wed June 2026 | 65.40 | 3.65 | 5.02 |
| 16 Tue June 2026 | 46.35 | 9.55 | 3.45 |
| 15 Mon June 2026 | 71.30 | 4.40 | 3.15 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 77.65 | 2.05 | 21.65 |
| 17 Wed June 2026 | 75.15 | 2.65 | 25 |
| 16 Tue June 2026 | 54.55 | 7.35 | 28.46 |
| 15 Mon June 2026 | 175.00 | 3.15 | 21.33 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 82.10 | 1.50 | 28.46 |
| 17 Wed June 2026 | 84.80 | 1.85 | 29.2 |
| 16 Tue June 2026 | 63.50 | 5.60 | 18.47 |
| 15 Mon June 2026 | 98.60 | 2.40 | 33 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 93.00 | 1.10 | 15 |
| 17 Wed June 2026 | 93.00 | 1.35 | 11 |
| 16 Tue June 2026 | 70.20 | 4.15 | 17 |
| 15 Mon June 2026 | 155.00 | 1.70 | 6.25 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 111.65 | 0.60 | 14.23 |
| 17 Wed June 2026 | 113.50 | 0.80 | 12.47 |
| 16 Tue June 2026 | 92.50 | 2.25 | 11.67 |
| 15 Mon June 2026 | 120.80 | 1.05 | 6.24 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 18 Thu June 2026 | 130.00 | 0.25 | 9.33 |
| 17 Wed June 2026 | 132.15 | 0.35 | 13.4 |
| 16 Tue June 2026 | 110.05 | 1.10 | 14.88 |
| 15 Mon June 2026 | 137.65 | 0.75 | 1.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.