HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1008.9 and 1023.4

Daily Target 1	997.47
Daily Target 2	1005.83
Daily Target 3	1011.9666666667
Daily Target 4	1020.33
Daily Target 5	1026.47

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1014.20 (0.42%)	1014.00	1003.60 - 1018.10	0.5516 times
Fri 19 June 2026	1010.00 (0.15%)	998.00	985.20 - 1016.80	0.7814 times
Thu 18 June 2026	1008.50 (0.06%)	1006.00	999.00 - 1017.40	0.8037 times
Wed 17 June 2026	1007.90 (2.6%)	985.00	971.20 - 1011.60	1.4104 times
Tue 16 June 2026	982.40 (-3.11%)	990.00	970.00 - 990.00	1.4555 times
Mon 15 June 2026	1013.90 (-0.75%)	1039.20	1011.10 - 1039.70	1.1012 times
Fri 12 June 2026	1021.60 (-0.26%)	1045.00	1015.30 - 1049.00	1.2201 times
Thu 11 June 2026	1024.30 (-1.44%)	1029.80	1022.80 - 1038.60	0.866 times
Wed 10 June 2026	1039.30 (-3.47%)	1066.90	1034.20 - 1066.90	1.0459 times
Tue 09 June 2026	1076.70 (1.35%)	1074.00	1053.80 - 1082.50	0.7641 times
Mon 08 June 2026	1062.40 (-2.76%)	1061.00	1050.80 - 1078.60	0.6341 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1008.9 and 1023.4

Weekly Target 1	997.47
Weekly Target 2	1005.83
Weekly Target 3	1011.9666666667
Weekly Target 4	1020.33
Weekly Target 5	1026.47

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1014.20 (0.42%)	1014.00	1003.60 - 1018.10	0.1662 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.6729 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.365 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	1 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.2962 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.1106 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.9841 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.8075 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.7887 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.8089 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.2167 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 896.6 and 1087.6

Monthly Target 1	857.4
Monthly Target 2	935.8
Monthly Target 3	1048.4
Monthly Target 4	1126.8
Monthly Target 5	1239.4

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 22 June 2026	1014.20 (-9.98%)	1130.00	970.00 - 1161.00	0.9025 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9013 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0789 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1755 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0332 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1953 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8895 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1254 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9572 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7409 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.8325 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1004.6
12 day DMA	1029.48
20 day DMA	1069.29
35 day DMA	1066.66
50 day DMA	1055.75
100 day DMA	993.22
150 day DMA	947.76
200 day DMA	903.93

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1012.46	1011.59	1012.39
12 day EMA	1031.02	1034.08	1038.46
20 day EMA	1044.46	1047.64	1051.6
35 day EMA	1045.97	1047.84	1050.07
50 day EMA	1040.54	1041.61	1042.9

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1004.6	1004.54	1006.86
12 day SMA	1029.48	1038.77	1049.51
20 day SMA	1069.29	1074.04	1078.5
35 day SMA	1066.66	1067.34	1068.98
50 day SMA	1055.75	1054.5	1053.39
100 day SMA	993.22	992.53	991.82
150 day SMA	947.76	946.29	944.8
200 day SMA	903.93	902.36	900.84

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
22 Mon	1016.00	1010.10	1005.50 to 1019.40	1.01 times
19 Fri	1013.50	995.00	987.00 to 1017.60	1.03 times
18 Thu	1011.70	1014.00	1003.00 to 1021.80	1.03 times
17 Wed	1012.40	989.50	975.40 to 1016.10	0.99 times
16 Tue	987.00	992.70	971.30 to 992.70	0.94 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Mon	1016.00	1016.10	1007.00 to 1020.20	1.2 times
19 Fri	1014.30	999.50	992.00 to 1018.00	1.04 times
18 Thu	1013.10	1013.50	1004.10 to 1023.90	0.98 times
17 Wed	1012.90	989.00	976.20 to 1016.00	0.93 times
16 Tue	987.00	991.10	974.30 to 991.80	0.85 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Mon	1020.70	1021.20	1015.00 to 1023.80	1.06 times
19 Fri	1021.20	1009.50	1008.30 to 1022.40	1.03 times
18 Thu	1018.40	1021.00	1012.00 to 1025.80	1.02 times
17 Wed	1017.20	992.80	982.00 to 1020.00	0.97 times
16 Tue	992.10	1000.00	981.00 to 1000.00	0.92 times

Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date	CE	PE	PCR
22 Mon June 2026	0.20	253.85	0.05
19 Fri June 2026	0.30	253.85	0.05
18 Thu June 2026	0.25	276.65	0.04
17 Wed June 2026	0.35	276.65	0.03

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	168.95	0.39
19 Fri June 2026	0.35	168.95	0.34
18 Thu June 2026	0.35	168.95	0.34
17 Wed June 2026	0.40	168.95	0.34
16 Tue June 2026	0.40	168.95	0.34

HindalcoIndustries HINDALCO Option strike: 1220.00

Date	CE	PE	PCR
22 Mon June 2026	0.30	222.50	0.01
19 Fri June 2026	0.40	222.50	0.01
18 Thu June 2026	0.35	222.50	0.01
17 Wed June 2026	0.40	222.50	0.01

HindalcoIndustries HINDALCO Option strike: 1210.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	191.25	0.11
19 Fri June 2026	0.35	75.00	0.11
18 Thu June 2026	0.50	75.00	0.07
17 Wed June 2026	0.55	75.00	0.07
16 Tue June 2026	0.55	75.00	0.07

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
22 Mon June 2026	0.35	184.50	0.06
19 Fri June 2026	0.50	190.50	0.07
18 Thu June 2026	0.55	190.50	0.06
17 Wed June 2026	0.60	188.85	0.1
16 Tue June 2026	0.55	214.85	0.12

HindalcoIndustries HINDALCO Option strike: 1190.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	171.30	0.24
19 Fri June 2026	0.50	61.35	0.22
18 Thu June 2026	0.60	61.35	0.16
17 Wed June 2026	0.65	61.35	0.15
16 Tue June 2026	0.60	61.35	0.15

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
22 Mon June 2026	0.40	148.10	0.11
19 Fri June 2026	0.55	148.10	0.1
18 Thu June 2026	0.60	148.10	0.08
17 Wed June 2026	0.60	148.10	0.08
16 Tue June 2026	0.65	148.10	0.07

HindalcoIndustries HINDALCO Option strike: 1170.00

Date	CE	PE	PCR
22 Mon June 2026	0.45	158.00	0.38
19 Fri June 2026	0.70	158.00	0.36
18 Thu June 2026	0.65	146.40	0.33
17 Wed June 2026	0.80	146.40	0.32
16 Tue June 2026	0.75	146.40	0.32

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
22 Mon June 2026	0.50	148.00	0.23
19 Fri June 2026	0.70	147.30	0.26
18 Thu June 2026	0.80	147.40	0.26
17 Wed June 2026	0.90	147.40	0.24
16 Tue June 2026	0.85	173.00	0.25

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
22 Mon June 2026	0.60	131.95	0.17
19 Fri June 2026	0.80	137.40	0.17
18 Thu June 2026	0.85	130.00	0.16
17 Wed June 2026	1.10	139.90	0.16
16 Tue June 2026	0.95	167.40	0.17

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
22 Mon June 2026	0.65	128.40	0.45
19 Fri June 2026	0.90	127.05	0.43
18 Thu June 2026	0.95	127.05	0.42
17 Wed June 2026	1.25	127.05	0.29
16 Tue June 2026	1.00	153.70	0.35

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
22 Mon June 2026	0.80	124.05	0.3
19 Fri June 2026	1.00	120.00	0.3
18 Thu June 2026	1.20	117.90	0.28
17 Wed June 2026	1.50	120.00	0.29
16 Tue June 2026	1.10	147.00	0.31

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
22 Mon June 2026	0.90	106.95	0.35
19 Fri June 2026	1.25	108.30	0.35
18 Thu June 2026	1.40	113.00	0.35
17 Wed June 2026	1.75	113.00	0.32
16 Tue June 2026	1.30	130.95	0.31

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
22 Mon June 2026	0.95	96.50	0.18
19 Fri June 2026	1.40	96.50	0.18
18 Thu June 2026	1.55	131.65	0.18
17 Wed June 2026	2.05	131.65	0.18
16 Tue June 2026	1.45	131.65	0.18

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
22 Mon June 2026	1.30	86.10	0.29
19 Fri June 2026	1.85	88.10	0.27
18 Thu June 2026	2.05	93.80	0.27
17 Wed June 2026	2.55	87.40	0.27
16 Tue June 2026	1.75	115.90	0.25

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
22 Mon June 2026	1.75	78.80	0.29
19 Fri June 2026	2.25	78.80	0.27
18 Thu June 2026	2.60	78.65	0.24
17 Wed June 2026	3.20	78.95	0.25
16 Tue June 2026	2.05	113.85	0.29

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
22 Mon June 2026	2.10	67.10	0.23
19 Fri June 2026	2.95	67.80	0.21
18 Thu June 2026	3.40	70.85	0.25
17 Wed June 2026	4.05	70.85	0.25
16 Tue June 2026	2.60	94.35	0.26

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
22 Mon June 2026	2.85	57.40	0.4
19 Fri June 2026	3.80	58.85	0.4
18 Thu June 2026	4.35	63.00	0.38
17 Wed June 2026	5.10	62.60	0.39
16 Tue June 2026	3.15	86.35	0.4

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
22 Mon June 2026	3.85	48.40	0.41
19 Fri June 2026	5.00	50.40	0.39
18 Thu June 2026	5.60	50.90	0.38
17 Wed June 2026	6.60	53.50	0.39
16 Tue June 2026	3.95	77.50	0.34

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
22 Mon June 2026	5.30	39.90	0.39
19 Fri June 2026	6.75	43.25	0.42
18 Thu June 2026	7.25	42.35	0.42
17 Wed June 2026	8.55	45.75	0.44
16 Tue June 2026	5.05	67.90	0.37

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
22 Mon June 2026	7.30	32.15	0.51
19 Fri June 2026	8.95	34.90	0.55
18 Thu June 2026	9.60	34.65	0.53
17 Wed June 2026	10.80	38.30	0.57
16 Tue June 2026	6.40	59.65	0.6

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
22 Mon June 2026	10.05	24.95	0.52
19 Fri June 2026	11.85	28.15	0.59
18 Thu June 2026	12.55	29.95	0.62
17 Wed June 2026	14.00	31.40	0.62
16 Tue June 2026	8.20	50.75	0.64

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
22 Mon June 2026	14.00	18.70	0.44
19 Fri June 2026	15.85	22.15	0.45
18 Thu June 2026	16.85	23.80	0.41
17 Wed June 2026	18.00	25.35	0.56
16 Tue June 2026	10.50	43.00	0.48

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
22 Mon June 2026	18.80	13.80	0.43
19 Fri June 2026	20.50	17.15	0.32
18 Thu June 2026	20.75	18.70	0.39
17 Wed June 2026	22.70	20.05	0.42
16 Tue June 2026	13.55	36.30	0.57

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
22 Mon June 2026	24.85	9.70	0.74
19 Fri June 2026	26.25	12.70	0.7
18 Thu June 2026	26.15	14.20	0.92
17 Wed June 2026	28.05	15.60	0.92
16 Tue June 2026	17.05	30.05	1.09

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
22 Mon June 2026	31.80	6.70	0.97
19 Fri June 2026	32.75	9.25	0.99
18 Thu June 2026	32.10	10.65	1.16
17 Wed June 2026	34.15	11.80	0.93
16 Tue June 2026	21.55	24.45	0.7

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
22 Mon June 2026	39.80	4.65	1.69
19 Fri June 2026	40.35	6.75	1.56
18 Thu June 2026	40.50	7.75	1.52
17 Wed June 2026	41.10	8.95	1.45
16 Tue June 2026	26.70	19.65	0.99

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
22 Mon June 2026	48.30	3.10	2.02
19 Fri June 2026	48.95	4.85	1.8
18 Thu June 2026	47.55	5.75	2.12
17 Wed June 2026	48.80	6.65	2.25
16 Tue June 2026	32.65	15.75	2.81

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
22 Mon June 2026	57.20	2.05	2.91
19 Fri June 2026	57.45	3.45	2.92
18 Thu June 2026	55.75	4.15	3.6
17 Wed June 2026	57.45	4.95	4.38
16 Tue June 2026	38.95	12.25	3.69

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
22 Mon June 2026	66.45	1.35	4.48
19 Fri June 2026	69.70	2.35	4.27
18 Thu June 2026	66.50	2.95	4.52
17 Wed June 2026	65.40	3.65	5.02
16 Tue June 2026	46.35	9.55	3.45

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
22 Mon June 2026	76.70	0.90	18.68
19 Fri June 2026	71.85	1.65	21.95
18 Thu June 2026	77.65	2.05	21.65
17 Wed June 2026	75.15	2.65	25
16 Tue June 2026	54.55	7.35	28.46

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
22 Mon June 2026	82.60	0.60	32.36
19 Fri June 2026	82.70	1.15	38.09
18 Thu June 2026	82.10	1.50	28.46
17 Wed June 2026	84.80	1.85	29.2
16 Tue June 2026	63.50	5.60	18.47

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
22 Mon June 2026	93.00	0.45	9.22
19 Fri June 2026	93.00	0.80	11.91
18 Thu June 2026	93.00	1.10	15
17 Wed June 2026	93.00	1.35	11
16 Tue June 2026	70.20	4.15	17

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
22 Mon June 2026	116.00	0.30	9.02
19 Fri June 2026	107.85	0.45	13.24
18 Thu June 2026	111.65	0.60	14.23
17 Wed June 2026	113.50	0.80	12.47
16 Tue June 2026	92.50	2.25	11.67

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
22 Mon June 2026	135.80	0.20	10.85
19 Fri June 2026	130.00	0.20	8.63
18 Thu June 2026	130.00	0.25	9.33
17 Wed June 2026	132.15	0.35	13.4
16 Tue June 2026	110.05	1.10	14.88

Feed