HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1134 and 1169.7

Daily Target 1	1104.97
Daily Target 2	1127.33
Daily Target 3	1140.6666666667
Daily Target 4	1163.03
Daily Target 5	1176.37

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1149.70 (4.16%)	1118.30	1118.30 - 1154.00	1.2351 times
Tue 26 May 2026	1103.80 (0.38%)	1102.00	1094.60 - 1118.00	0.9609 times
Mon 25 May 2026	1099.60 (-0.87%)	1110.00	1081.20 - 1119.80	1.2544 times
Fri 22 May 2026	1109.20 (0.9%)	1099.00	1092.80 - 1115.00	0.6758 times
Thu 21 May 2026	1099.30 (1.27%)	1098.70	1089.30 - 1110.90	0.7491 times
Wed 20 May 2026	1085.50 (3.55%)	1038.40	1038.40 - 1090.00	1.9518 times
Tue 19 May 2026	1048.30 (-0.46%)	1052.50	1037.10 - 1053.40	0.6003 times
Mon 18 May 2026	1053.10 (-1.35%)	1050.00	1044.00 - 1060.00	0.6575 times
Fri 15 May 2026	1067.50 (-3.24%)	1101.20	1057.60 - 1101.20	1.1112 times
Thu 14 May 2026	1103.30 (2.81%)	1083.90	1080.90 - 1105.00	0.804 times
Wed 13 May 2026	1073.10 (3.04%)	1048.00	1047.00 - 1082.40	0.8727 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1115.45 and 1188.25

Weekly Target 1	1055.5
Weekly Target 2	1102.6
Weekly Target 3	1128.3
Weekly Target 4	1175.4
Weekly Target 5	1201.1

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1149.70 (3.65%)	1110.00	1081.20 - 1154.00	0.8128 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.0917 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.9673 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.7937 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.7753 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.7951 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.196 times
Fri 10 April 2026	992.10 (8.28%)	917.20	917.20 - 995.55	1.5783 times
Thu 02 April 2026	916.25 (5.72%)	876.00	876.00 - 922.50	1.0855 times
Fri 27 March 2026	866.70 (-0.86%)	855.00	835.95 - 874.80	0.9043 times
Fri 20 March 2026	874.25 (-3.93%)	906.85	870.00 - 943.15	1.321 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1085.9 and 1217.8

Monthly Target 1	976.7
Monthly Target 2	1063.2
Monthly Target 3	1108.6
Monthly Target 4	1195.1
Monthly Target 5	1240.5

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 27 May 2026	1149.70 (10.76%)	1043.30	1022.10 - 1154.00	0.8144 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0977 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1959 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0512 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2161 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.905 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.145 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9739 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7538 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.847 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.8411 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1112.32
12 day DMA	1086.15
20 day DMA	1070.29
35 day DMA	1047.46
50 day DMA	1003.32
100 day DMA	969.97
150 day DMA	919.76
200 day DMA	872.82

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1113.92	1096.03	1092.14
12 day EMA	1091.2	1080.57	1076.35
20 day EMA	1073.81	1065.82	1061.82
35 day EMA	1040.09	1033.64	1029.51
50 day EMA	1010.35	1004.66	1000.61

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1112.32	1099.48	1088.38
12 day SMA	1086.15	1075.63	1070.68
20 day SMA	1070.29	1066.52	1064.42
35 day SMA	1047.46	1041.11	1035.75
50 day SMA	1003.32	999.51	996.56
100 day SMA	969.97	967.12	964.81
150 day SMA	919.76	917.19	914.9
200 day SMA	872.82	870.43	868.33

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
26 Tue	1114.00	1104.10	1100.90 to 1123.20	1.5 times
25 Mon	1105.40	1125.00	1090.10 to 1125.60	1.41 times
22 Fri	1119.20	1119.90	1101.80 to 1124.70	1.02 times
21 Thu	1108.30	1098.00	1098.00 to 1119.00	0.69 times
20 Wed	1094.80	1060.00	1056.80 to 1098.40	0.37 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
26 Tue	1114.30	1104.90	1100.90 to 1123.60	1.26 times
25 Mon	1106.10	1125.00	1091.90 to 1126.80	1.24 times
22 Fri	1127.40	1115.50	1109.00 to 1130.40	1.03 times
21 Thu	1114.30	1107.70	1106.10 to 1122.90	0.95 times
20 Wed	1100.00	1072.50	1059.70 to 1104.60	0.52 times

Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
26 Tue May 2026	4.80	127.00	0.04
25 Mon May 2026	5.35	150.00	0.06
22 Fri May 2026	9.60	131.50	0.06

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
26 Tue May 2026	9.95	96.15	0.18
25 Mon May 2026	10.35	105.00	0.11
22 Fri May 2026	17.20	94.90	0.18
21 Thu May 2026	16.00	105.45	0.18

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
26 Tue May 2026	13.95	78.25	0.01
25 Mon May 2026	14.20	100.00	0
22 Fri May 2026	22.80	100.00	0.01
21 Thu May 2026	20.95	100.00	0.02

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
26 Tue May 2026	22.35	58.00	0.24
25 Mon May 2026	22.45	66.15	0.17
22 Fri May 2026	32.80	63.90	0.55
21 Thu May 2026	29.95	71.60	0.28

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
26 Tue May 2026	26.05	51.75	0.14
25 Mon May 2026	25.80	59.85	0.07
22 Fri May 2026	36.70	55.35	0.11
21 Thu May 2026	32.55	65.25	0.09

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
26 Tue May 2026	30.00	45.40	0.68
25 Mon May 2026	29.65	53.30	0.72
22 Fri May 2026	41.15	52.40	1.01
21 Thu May 2026	37.75	60.25	0.04

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
26 Tue May 2026	34.40	40.55	0.31
25 Mon May 2026	33.90	47.95	0.34
22 Fri May 2026	46.90	47.10	0.45
21 Thu May 2026	41.80	52.75	0.37

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
26 Tue May 2026	39.25	34.30	0.14
25 Mon May 2026	38.75	42.80	0.27
22 Fri May 2026	51.95	42.15	0.7
21 Thu May 2026	46.60	48.50	0.32

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
26 Tue May 2026	44.70	30.65	0.52
25 Mon May 2026	43.60	37.55	0.5
22 Fri May 2026	57.35	37.95	0.58
21 Thu May 2026	51.70	42.95	0.47

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
26 Tue May 2026	50.40	26.60	1.6
25 Mon May 2026	48.60	33.15	1.25
22 Fri May 2026	62.65	33.20	1.42
21 Thu May 2026	56.95	38.95	1.19

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
26 Tue May 2026	56.60	22.75	3
25 Mon May 2026	54.30	28.80	2.23
22 Fri May 2026	70.95	29.55	2.93
21 Thu May 2026	62.95	34.95	1.44

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
26 Tue May 2026	65.15	19.55	4.93
25 Mon May 2026	60.30	25.05	3.89
22 Fri May 2026	75.10	25.85	4.18
21 Thu May 2026	67.80	31.00	3.06

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
26 Tue May 2026	72.70	16.45	1.09
25 Mon May 2026	67.05	21.40	1.13
22 Fri May 2026	74.00	22.70	7.21
21 Thu May 2026	76.15	27.45	6.63

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
26 Tue May 2026	77.40	14.25	0.98
25 Mon May 2026	74.00	18.65	0.98
22 Fri May 2026	86.05	20.30	1.54
21 Thu May 2026	81.40	23.95	0.97

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
26 Tue May 2026	89.00	12.00	5.36
25 Mon May 2026	77.20	15.50	4.51
22 Fri May 2026	97.90	18.10	4.98
21 Thu May 2026	90.00	21.35	4.85

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
26 Tue May 2026	94.15	10.05	51
25 Mon May 2026	94.15	13.45	45
22 Fri May 2026	94.15	16.40	13
21 Thu May 2026	60.60	18.55	26.5

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
26 Tue May 2026	87.25	8.50	46.25
25 Mon May 2026	87.25	11.35	61
22 Fri May 2026	64.70	13.40	36.25
21 Thu May 2026	64.70	16.00	21

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
26 Tue May 2026	119.20	5.80	3.79
25 Mon May 2026	111.10	8.00	5.54
22 Fri May 2026	128.60	10.00	6.3
21 Thu May 2026	118.00	12.30	6.71

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
26 Tue May 2026	126.00	4.90	10.67
25 Mon May 2026	124.00	6.65	29.5
22 Fri May 2026	124.00	8.60	19
21 Thu May 2026	124.00	10.65	10.5

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
26 Tue May 2026	138.00	3.80	40.8

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
26 Tue May 2026	140.00	3.50	18
25 Mon May 2026	140.00	4.60	28
22 Fri May 2026	140.00	7.65	6
21 Thu May 2026	140.00	12.80	5

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
26 Tue May 2026	146.50	2.90	11.88
25 Mon May 2026	146.50	3.90	9.13
22 Fri May 2026	151.00	5.15	11.14
21 Thu May 2026	151.50	6.85	7

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
26 Tue May 2026	164.00	2.60	1.19
25 Mon May 2026	147.00	3.35	1.8
22 Fri May 2026	155.00	4.70	1.47
21 Thu May 2026	155.00	5.75	1.04

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
26 Tue May 2026	175.00	2.70	1.33
25 Mon May 2026	157.00	2.70	2
22 Fri May 2026	157.00	4.00	0.5

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
26 Tue May 2026	210.95	1.35	2.05
25 Mon May 2026	204.80	1.40	3.95
22 Fri May 2026	208.35	2.25	5.48
21 Thu May 2026	203.00	2.80	5.39

Feed