Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 945.63 and 966.08
| Daily Target 1 | 930.8 |
| Daily Target 2 | 940 |
| Daily Target 3 | 951.25 |
| Daily Target 4 | 960.45 |
| Daily Target 5 | 971.7 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 949.20 (1.01%) | 942.05 | 942.05 - 962.50 | 0.5157 times | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 0.8293 times | Tue 30 June 2026 | 956.60 (-0.75%) | 957.00 | 948.80 - 966.60 | 1.2526 times | Mon 29 June 2026 | 963.80 (1.11%) | 952.10 | 952.00 - 973.50 | 1.3975 times | Thu 25 June 2026 | 953.20 (-2.4%) | 965.00 | 950.20 - 970.90 | 1.7882 times | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.7399 times | Tue 23 June 2026 | 986.80 (-2.7%) | 999.00 | 978.00 - 999.00 | 1.0579 times | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.6245 times | Fri 19 June 2026 | 1010.00 (0.15%) | 998.00 | 985.20 - 1016.80 | 0.8846 times | Thu 18 June 2026 | 1008.50 (0.06%) | 1006.00 | 999.00 - 1017.40 | 0.9098 times | Wed 17 June 2026 | 1007.90 (2.6%) | 985.00 | 971.20 - 1011.60 | 1.5967 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 925.35 and 961.35
| Weekly Target 1 | 917.4 |
| Weekly Target 2 | 933.3 |
| Weekly Target 3 | 953.4 |
| Weekly Target 4 | 969.3 |
| Weekly Target 5 | 989.4 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 949.20 (-0.42%) | 952.10 | 937.50 - 973.50 | 0.9486 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 0.9998 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.4925 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2178 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8922 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1564 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 0.9908 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8779 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7204 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7036 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7216 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 930.85 and 955.85
| Monthly Target 1 | 924.73 |
| Monthly Target 2 | 936.97 |
| Monthly Target 3 | 949.73333333333 |
| Monthly Target 4 | 961.97 |
| Monthly Target 5 | 974.73 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 949.20 (-0.77%) | 951.90 | 937.50 - 962.50 | 0.0793 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2988 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9299 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1132 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2128 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0661 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2333 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9178 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1612 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9876 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7645 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 952.5 |
| 12 day DMA | 979.08 |
| 20 day DMA | 1010.27 |
| 35 day DMA | 1050.03 |
| 50 day DMA | 1049.03 |
| 100 day DMA | 993.13 |
| 150 day DMA | 955.24 |
| 200 day DMA | 912.01 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.9 | 959.25 | 969.02 |
| 12 day EMA | 979.83 | 985.4 | 993.71 |
| 20 day EMA | 1001.53 | 1007.04 | 1014.12 |
| 35 day EMA | 1018.41 | 1022.48 | 1027.35 |
| 50 day EMA | 1036.75 | 1040.32 | 1044.43 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.5 | 957.98 | 967.4 |
| 12 day SMA | 979.08 | 984.47 | 991.29 |
| 20 day SMA | 1010.27 | 1019.75 | 1030.08 |
| 35 day SMA | 1050.03 | 1052.66 | 1055.05 |
| 50 day SMA | 1049.03 | 1050.35 | 1052.34 |
| 100 day SMA | 993.13 | 992.94 | 992.62 |
| 150 day SMA | 955.24 | 954.24 | 953.25 |
| 200 day SMA | 912.01 | 910.96 | 909.98 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 947.00 | 940.00 | 940.00 to 962.90 | 1.1 times |
| 01 Wed | 940.55 | 954.55 | 938.60 to 959.70 | 1.1 times |
| 30 Tue | 959.50 | 960.00 | 950.50 to 968.70 | 1.07 times |
| 29 Mon | 965.30 | 958.00 | 952.00 to 973.30 | 0.95 times |
| 25 Thu | 955.00 | 960.00 | 952.10 to 973.70 | 0.78 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 952.00 | 952.00 | 948.40 to 967.00 | 1.35 times |
| 01 Wed | 945.65 | 955.00 | 944.00 to 956.70 | 1.24 times |
| 30 Tue | 964.90 | 965.00 | 958.00 to 973.30 | 0.89 times |
| 29 Mon | 971.20 | 959.20 | 959.20 to 977.00 | 0.77 times |
| 25 Thu | 961.00 | 970.00 | 958.10 to 977.20 | 0.75 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 956.90 | 960.00 | 956.50 to 968.05 | 1.03 times |
| 01 Wed | 950.85 | 955.00 | 949.25 to 958.00 | 0.97 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.60 | 312.00 | 17.5 |
| 01 Wed July 2026 | 0.60 | 312.00 | 17.5 |
| 30 Tue June 2026 | 0.60 | 286.00 | 16 |
| 29 Mon June 2026 | 0.60 | 286.00 | 16 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.50 | 248.85 | 0.11 |
| 01 Wed July 2026 | 0.50 | 228.00 | 0.12 |
| 30 Tue June 2026 | 0.80 | 228.00 | 0.08 |
| 29 Mon June 2026 | 1.00 | 228.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.70 | 185.00 | 0.04 |
| 01 Wed July 2026 | 0.70 | 185.00 | 0.04 |
| 30 Tue June 2026 | 1.55 | 185.00 | 0.09 |
| 29 Mon June 2026 | 1.80 | 182.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.00 | 40.95 | 0.01 |
| 01 Wed July 2026 | 0.95 | 40.95 | 0.01 |
| 30 Tue June 2026 | 2.05 | 40.95 | 0.01 |
| 29 Mon June 2026 | 2.10 | 40.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 163.00 | 0.02 |
| 01 Wed July 2026 | 1.25 | 163.00 | 0.03 |
| 30 Tue June 2026 | 2.15 | 163.00 | 0.04 |
| 29 Mon June 2026 | 2.20 | 163.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.05 | 158.00 | 0.04 |
| 01 Wed July 2026 | 1.20 | 173.50 | 0.03 |
| 30 Tue June 2026 | 2.10 | 167.50 | 0.04 |
| 29 Mon June 2026 | 2.40 | 151.50 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.55 | 142.00 | 0.01 |
| 01 Wed July 2026 | 1.20 | 142.00 | 0.01 |
| 30 Tue June 2026 | 2.65 | 142.00 | 0.01 |
| 29 Mon June 2026 | 2.80 | 142.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.50 | 153.10 | 0.46 |
| 01 Wed July 2026 | 1.65 | 157.95 | 0.43 |
| 30 Tue June 2026 | 2.95 | 140.70 | 0.45 |
| 29 Mon June 2026 | 3.40 | 132.90 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.70 | 142.30 | 0.12 |
| 01 Wed July 2026 | 2.00 | 123.10 | 0.11 |
| 30 Tue June 2026 | 3.30 | 123.10 | 0.11 |
| 29 Mon June 2026 | 3.85 | 123.10 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.05 | 132.85 | 0.81 |
| 01 Wed July 2026 | 2.30 | 117.95 | 0.06 |
| 30 Tue June 2026 | 3.85 | 117.95 | 0.08 |
| 29 Mon June 2026 | 4.55 | 116.85 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.45 | 124.95 | 0.23 |
| 01 Wed July 2026 | 2.85 | 107.00 | 0.32 |
| 30 Tue June 2026 | 4.55 | 107.00 | 0.24 |
| 29 Mon June 2026 | 5.40 | 111.30 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.00 | 105.00 | 0.15 |
| 01 Wed July 2026 | 3.25 | 101.50 | 0.18 |
| 30 Tue June 2026 | 5.40 | 101.50 | 0.24 |
| 29 Mon June 2026 | 6.30 | 96.70 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.80 | 111.00 | 0.09 |
| 01 Wed July 2026 | 4.05 | 111.00 | 0.09 |
| 30 Tue June 2026 | 6.45 | 94.60 | 0.16 |
| 29 Mon June 2026 | 7.65 | 90.15 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.60 | 97.65 | 0.24 |
| 01 Wed July 2026 | 4.85 | 101.10 | 0.25 |
| 30 Tue June 2026 | 7.60 | 79.00 | 0.3 |
| 29 Mon June 2026 | 9.35 | 79.00 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.70 | 75.25 | 0.13 |
| 01 Wed July 2026 | 5.90 | 75.25 | 0.11 |
| 30 Tue June 2026 | 9.10 | 75.25 | 0.18 |
| 29 Mon June 2026 | 11.20 | 73.65 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.05 | 79.15 | 0.43 |
| 01 Wed July 2026 | 7.15 | 85.25 | 0.5 |
| 30 Tue June 2026 | 10.90 | 67.00 | 0.66 |
| 29 Mon June 2026 | 13.20 | 66.50 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.65 | 61.50 | 0.05 |
| 01 Wed July 2026 | 8.70 | 61.50 | 0.05 |
| 30 Tue June 2026 | 13.20 | 61.50 | 0.09 |
| 29 Mon June 2026 | 15.90 | 59.05 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 10.70 | 62.70 | 0.3 |
| 01 Wed July 2026 | 10.60 | 68.65 | 0.37 |
| 30 Tue June 2026 | 15.80 | 54.20 | 0.47 |
| 29 Mon June 2026 | 19.05 | 52.20 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 13.10 | 55.40 | 0.2 |
| 01 Wed July 2026 | 12.85 | 61.25 | 0.21 |
| 30 Tue June 2026 | 19.05 | 47.75 | 0.23 |
| 29 Mon June 2026 | 22.60 | 45.45 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.95 | 48.15 | 0.6 |
| 01 Wed July 2026 | 15.50 | 54.00 | 0.66 |
| 30 Tue June 2026 | 22.50 | 41.55 | 0.91 |
| 29 Mon June 2026 | 26.55 | 39.55 | 0.94 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 19.25 | 42.15 | 0.56 |
| 01 Wed July 2026 | 18.55 | 47.00 | 0.62 |
| 30 Tue June 2026 | 26.50 | 35.75 | 0.52 |
| 29 Mon June 2026 | 31.05 | 34.40 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.00 | 35.70 | 0.76 |
| 01 Wed July 2026 | 22.15 | 40.85 | 0.77 |
| 30 Tue June 2026 | 31.20 | 30.55 | 1.08 |
| 29 Mon June 2026 | 35.95 | 29.60 | 1.24 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 27.55 | 30.20 | 0.8 |
| 01 Wed July 2026 | 26.35 | 35.05 | 1.07 |
| 30 Tue June 2026 | 36.30 | 25.85 | 1.46 |
| 29 Mon June 2026 | 41.30 | 25.05 | 1.77 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 32.50 | 25.25 | 2 |
| 01 Wed July 2026 | 31.00 | 29.75 | 1.88 |
| 30 Tue June 2026 | 42.05 | 21.45 | 2.19 |
| 29 Mon June 2026 | 47.10 | 21.35 | 2.89 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 38.00 | 20.80 | 1.81 |
| 01 Wed July 2026 | 36.30 | 25.05 | 1.8 |
| 30 Tue June 2026 | 48.75 | 17.80 | 1.55 |
| 29 Mon June 2026 | 54.25 | 17.95 | 1.34 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 44.15 | 17.05 | 2.4 |
| 01 Wed July 2026 | 42.25 | 20.80 | 2.65 |
| 30 Tue June 2026 | 55.95 | 14.95 | 1.67 |
| 29 Mon June 2026 | 61.00 | 14.90 | 1.58 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 68.65 | 13.70 | 17.82 |
| 01 Wed July 2026 | 68.65 | 17.35 | 10.35 |
| 30 Tue June 2026 | 68.65 | 12.40 | 6.29 |
| 29 Mon June 2026 | 68.65 | 12.55 | 3.82 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 57.95 | 11.00 | 2.71 |
| 01 Wed July 2026 | 55.00 | 14.15 | 3.19 |
| 30 Tue June 2026 | 70.95 | 10.30 | 3.51 |
| 29 Mon June 2026 | 76.05 | 10.35 | 3.88 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 73.50 | 6.85 | 6.38 |
| 01 Wed July 2026 | 70.50 | 9.35 | 5.52 |
| 30 Tue June 2026 | 91.90 | 7.05 | 6.63 |
| 29 Mon June 2026 | 96.15 | 7.15 | 56 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 108.90 | 2.55 | 8.9 |
| 01 Wed July 2026 | 104.75 | 3.75 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.