HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 803.45 and 812.7

Daily Target 1	796.05
Daily Target 2	801.6
Daily Target 3	805.3
Daily Target 4	810.85
Daily Target 5	814.55

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 17 November 2025	807.15 (0.44%)	801.00	799.75 - 809.00	0.3106 times
Fri 14 November 2025	803.65 (-1.02%)	807.00	796.00 - 812.50	0.4612 times
Thu 13 November 2025	811.95 (2.21%)	803.00	799.00 - 816.50	0.6564 times
Wed 12 November 2025	794.40 (0.08%)	798.00	791.75 - 809.00	0.8509 times
Tue 11 November 2025	793.75 (1.09%)	790.80	778.10 - 794.70	0.6068 times
Mon 10 November 2025	785.20 (-0.66%)	792.00	783.85 - 799.90	0.6631 times
Fri 07 November 2025	790.40 (0.25%)	788.50	783.00 - 802.60	1.4788 times
Thu 06 November 2025	788.40 (-5.17%)	788.00	770.15 - 795.00	3.9004 times
Tue 04 November 2025	831.40 (-1.86%)	841.55	829.25 - 847.00	0.524 times
Mon 03 November 2025	847.20 (-0.08%)	847.85	842.60 - 856.00	0.5477 times
Fri 31 October 2025	847.85 (-1.57%)	856.95	845.70 - 860.60	0.464 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 803.45 and 812.7

Weekly Target 1	796.05
Weekly Target 2	801.6
Weekly Target 3	805.3
Weekly Target 4	810.85
Weekly Target 5	814.55

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 17 November 2025	807.15 (0.44%)	801.00	799.75 - 809.00	0.1116 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.163 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.3166 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.2009 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.1325 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7938 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	1.0481 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.7752 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.6752 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.7831 times
Fri 12 September 2025	758.05 (1.92%)	745.00	737.40 - 759.60	0.7612 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 745.73 and 831.58

Monthly Target 1	725.25
Monthly Target 2	766.2
Monthly Target 3	811.1
Monthly Target 4	852.05
Monthly Target 5	896.95

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 17 November 2025	807.15 (-4.8%)	847.85	770.15 - 856.00	0.8468 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0812 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8369 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9404 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9339 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0096 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0387 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1193 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0677 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1254 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.3235 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	802.18
12 day DMA	813.56
20 day DMA	813.49
35 day DMA	793.05
50 day DMA	779.02
100 day DMA	734.93
150 day DMA	702.65
200 day DMA	686.35

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	804.44	803.09	802.81
12 day EMA	806.85	806.79	807.36
20 day EMA	804.2	803.89	803.91
35 day EMA	792.67	791.82	791.12
50 day EMA	776.36	775.1	773.94

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	802.18	797.79	795.14
12 day SMA	813.56	817.65	821.43
20 day SMA	813.49	812.13	810.16
35 day SMA	793.05	791.16	789.51
50 day SMA	779.02	777.73	776.08
100 day SMA	734.93	733.47	731.93
150 day SMA	702.65	701.06	699.44
200 day SMA	686.35	685.35	684.4

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Mon	809.55	805.70	802.20 to 811.30	0.99 times
14 Fri	805.85	810.20	798.25 to 815.70	0.99 times
13 Thu	814.00	804.30	801.95 to 819.00	0.99 times
12 Wed	798.20	800.00	797.10 to 810.85	1.01 times
11 Tue	797.45	790.55	781.70 to 798.45	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
17 Mon	814.95	809.95	807.70 to 816.85	1.37 times
14 Fri	811.25	816.10	804.00 to 820.85	1.11 times
13 Thu	819.50	808.85	808.45 to 824.45	0.9 times
12 Wed	803.45	804.95	802.50 to 816.65	0.85 times
11 Tue	802.55	795.00	786.95 to 803.10	0.77 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
17 Mon	819.30	815.55	812.30 to 821.00	1.07 times
14 Fri	816.00	819.65	809.00 to 825.00	1.04 times
13 Thu	825.70	816.00	815.05 to 828.90	1 times
12 Wed	807.60	809.25	807.00 to 820.15	0.97 times
11 Tue	807.30	799.00	792.00 to 808.05	0.92 times

Option chain for Hindalco Industries HINDALCO 25 Tue November 2025 expiry

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
17 Mon November 2025	0.05	150.15	0.01
14 Fri November 2025	0.15	150.15	0.01
13 Thu November 2025	0.25	150.15	0.01
12 Wed November 2025	0.20	150.15	0.01
11 Tue November 2025	0.10	162.20	0.01

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
17 Mon November 2025	0.15	129.00	0.09
14 Fri November 2025	0.20	131.00	0.08
13 Thu November 2025	0.25	131.00	0.08
12 Wed November 2025	0.30	140.70	0.08
11 Tue November 2025	0.35	142.10	0.07

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
17 Mon November 2025	0.20	122.00	0.42
14 Fri November 2025	0.20	122.00	0.42
13 Thu November 2025	0.40	95.65	0.41
12 Wed November 2025	0.40	95.65	0.27
11 Tue November 2025	0.40	95.65	0.26

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
17 Mon November 2025	0.25	86.45	0.11
14 Fri November 2025	0.30	86.45	0.1
13 Thu November 2025	0.45	86.45	0.1
12 Wed November 2025	0.40	86.45	0.1
11 Tue November 2025	0.50	86.45	0.1

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
17 Mon November 2025	0.35	97.00	0.21
14 Fri November 2025	0.50	97.00	0.2
13 Thu November 2025	0.60	97.00	0.17
12 Wed November 2025	0.55	122.55	0.16
11 Tue November 2025	0.55	122.55	0.16

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
17 Mon November 2025	0.35	90.00	0.26
14 Fri November 2025	0.55	100.00	0.24
13 Thu November 2025	0.70	86.55	0.23
12 Wed November 2025	0.55	102.00	0.24
11 Tue November 2025	0.70	102.00	0.24

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
17 Mon November 2025	0.45	85.15	0.03
14 Fri November 2025	0.70	81.85	0.03
13 Thu November 2025	0.80	96.85	0.03
12 Wed November 2025	0.65	96.85	0.03
11 Tue November 2025	0.80	96.85	0.03

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
17 Mon November 2025	0.55	71.55	0.07
14 Fri November 2025	0.85	75.70	0.06
13 Thu November 2025	1.25	66.25	0.06
12 Wed November 2025	0.85	83.15	0.06
11 Tue November 2025	1.10	83.15	0.05

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
17 Mon November 2025	0.85	60.60	0.3
14 Fri November 2025	1.05	66.20	0.3
13 Thu November 2025	1.55	55.30	0.39
12 Wed November 2025	1.10	72.50	0.35
11 Tue November 2025	1.35	73.35	0.32

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
17 Mon November 2025	1.20	52.30	0.21
14 Fri November 2025	1.50	59.35	0.2
13 Thu November 2025	2.30	47.50	0.25
12 Wed November 2025	1.45	62.90	0.26
11 Tue November 2025	1.80	63.90	0.22

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
17 Mon November 2025	1.75	41.95	0.46
14 Fri November 2025	2.10	45.70	0.46
13 Thu November 2025	3.45	38.85	0.48
12 Wed November 2025	2.00	53.20	0.52
11 Tue November 2025	2.35	54.50	0.5

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
17 Mon November 2025	2.70	32.95	0.23
14 Fri November 2025	3.10	36.40	0.27
13 Thu November 2025	4.95	30.65	0.27
12 Wed November 2025	2.85	44.30	0.28
11 Tue November 2025	3.25	45.60	0.29

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
17 Mon November 2025	4.35	24.35	0.38
14 Fri November 2025	4.70	29.05	0.42
13 Thu November 2025	7.70	23.50	0.45
12 Wed November 2025	4.25	35.65	0.43
11 Tue November 2025	4.70	37.15	0.47

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
17 Mon November 2025	7.25	17.45	0.42
14 Fri November 2025	7.25	21.90	0.41
13 Thu November 2025	11.35	17.15	0.57
12 Wed November 2025	6.55	28.00	0.32
11 Tue November 2025	6.95	29.35	0.3

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
17 Mon November 2025	11.40	11.65	0.48
14 Fri November 2025	11.05	15.20	0.47
13 Thu November 2025	16.25	12.20	0.72
12 Wed November 2025	9.70	21.25	0.46
11 Tue November 2025	10.10	22.45	0.43

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
17 Mon November 2025	17.25	7.30	0.96
14 Fri November 2025	15.75	10.20	0.79
13 Thu November 2025	22.20	8.45	0.86
12 Wed November 2025	13.95	15.70	0.7
11 Tue November 2025	14.35	16.75	0.66

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
17 Mon November 2025	24.20	4.50	1.29
14 Fri November 2025	22.20	6.45	1.29
13 Thu November 2025	30.00	5.75	0.9
12 Wed November 2025	19.50	11.20	0.84
11 Tue November 2025	19.70	12.20	0.76

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
17 Mon November 2025	33.15	2.85	2.13
14 Fri November 2025	29.95	4.20	1.99
13 Thu November 2025	38.55	4.05	1.96
12 Wed November 2025	26.30	7.95	1.49
11 Tue November 2025	26.40	8.70	1.2

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
17 Mon November 2025	41.65	1.85	1.78
14 Fri November 2025	38.60	2.85	1.76
13 Thu November 2025	47.05	2.95	1.88
12 Wed November 2025	33.85	5.55	1.85
11 Tue November 2025	33.70	6.20	1.66

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
17 Mon November 2025	50.85	1.25	3.14
14 Fri November 2025	44.10	1.85	3.13
13 Thu November 2025	55.80	2.10	3.05
12 Wed November 2025	42.05	3.90	2.92
11 Tue November 2025	41.85	4.30	2.67

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
17 Mon November 2025	60.15	0.95	1.11
14 Fri November 2025	56.25	1.30	1.13
13 Thu November 2025	65.55	1.60	1.17
12 Wed November 2025	50.90	2.75	1.16
11 Tue November 2025	50.10	3.05	1.17

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
17 Mon November 2025	67.70	0.70	7.38
14 Fri November 2025	67.70	1.05	7.3
13 Thu November 2025	76.40	1.20	6.49
12 Wed November 2025	60.10	1.90	5.53
11 Tue November 2025	59.20	2.05	5.27

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
17 Mon November 2025	79.60	0.45	29.19
14 Fri November 2025	84.00	0.70	30.24
13 Thu November 2025	84.00	0.95	29.95
12 Wed November 2025	69.60	1.35	30.41
11 Tue November 2025	68.60	1.40	28.32

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
17 Mon November 2025	90.00	0.40	6.4
14 Fri November 2025	90.00	0.60	6.58
13 Thu November 2025	78.05	0.75	6.86
12 Wed November 2025	78.05	1.00	6.96
11 Tue November 2025	78.05	1.00	7.45

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
17 Mon November 2025	80.45	0.35	17.36
14 Fri November 2025	80.45	0.50	21.27
13 Thu November 2025	80.45	0.60	22.73
12 Wed November 2025	80.45	0.80	24.27
11 Tue November 2025	80.45	0.70	24.64

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
17 Mon November 2025	107.25	0.30	8.55
14 Fri November 2025	107.00	0.40	8.29
13 Thu November 2025	107.00	0.50	8.4
12 Wed November 2025	107.00	0.65	8.61
11 Tue November 2025	92.40	0.50	8.84

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
17 Mon November 2025	102.00	0.15	38
14 Fri November 2025	102.00	0.30	40.5
13 Thu November 2025	102.00	0.35	33.5
12 Wed November 2025	102.00	0.45	49
11 Tue November 2025	102.00	0.40	56

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
17 Mon November 2025	129.85	0.20	5.45
14 Fri November 2025	120.00	0.20	5.64
13 Thu November 2025	116.00	0.30	5.93
12 Wed November 2025	116.00	0.30	6.04
11 Tue November 2025	116.00	0.30	6.19

Feed