HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 964.28 and 981.23

Daily Target 1	960.88
Daily Target 2	967.67
Daily Target 3	977.83333333333
Daily Target 4	984.62
Daily Target 5	994.78

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	974.45 (0.42%)	979.80	971.05 - 988.00	1.3647 times
Thu 30 July 2026	970.40 (0.83%)	968.00	960.60 - 973.05	1.0418 times
Wed 29 July 2026	962.45 (2.78%)	940.00	938.15 - 964.80	0.7189 times
Tue 28 July 2026	936.40 (-0.94%)	945.00	935.10 - 947.90	0.9382 times
Mon 27 July 2026	945.25 (0.26%)	944.45	943.05 - 951.25	0.4978 times
Fri 24 July 2026	942.80 (-1.34%)	947.60	939.70 - 950.90	1.0993 times
Thu 23 July 2026	955.65 (0.59%)	950.00	947.55 - 964.00	1.155 times
Wed 22 July 2026	950.00 (-0.15%)	955.00	945.20 - 961.95	0.992 times
Tue 21 July 2026	951.40 (0.38%)	944.15	941.00 - 956.30	1.2146 times
Mon 20 July 2026	947.80 (0.39%)	944.35	944.15 - 957.75	0.9776 times
Fri 17 July 2026	944.15 (-1.58%)	955.00	939.50 - 959.10	1.0328 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 954.78 and 1007.68

Weekly Target 1	912.95
Weekly Target 2	943.7
Weekly Target 3	965.85
Weekly Target 4	996.6
Weekly Target 5	1018.75

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.6458 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	0.77 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.8665 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	0.9524 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.0565 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	0.9911 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.4796 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.2072 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.8845 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.1464 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	0.9822 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 954.78 and 1017.68

Monthly Target 1	906.28
Monthly Target 2	940.37
Monthly Target 3	969.18333333333
Monthly Target 4	1003.27
Monthly Target 5	1032.08

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.8474 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.1983 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8579 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.027 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1189 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	0.9835 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1378 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8467 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.0713 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9112 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7053 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	957.79
12 day DMA	953.34
20 day DMA	959.47
35 day DMA	969.34
50 day DMA	1009.26
100 day DMA	998.42
150 day DMA	974.86
200 day DMA	933.54

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	962.84	957.03	950.34
12 day EMA	958.63	955.75	953.09
20 day EMA	963.38	962.21	961.35
35 day EMA	986.31	987.01	987.99
50 day EMA	1009.38	1010.8	1012.45

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	957.79	951.46	948.51
12 day SMA	953.34	951.78	952.11
20 day SMA	959.47	958.41	957.35
35 day SMA	969.34	970.77	972.74
50 day SMA	1009.26	1011.48	1013.03
100 day SMA	998.42	997.89	997.59
150 day SMA	974.86	974.04	973.28
200 day SMA	933.54	932.51	931.5

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
31 Fri	979.40	979.00	977.50 to 993.30	1.03 times
30 Thu	973.90	971.95	963.15 to 976.55	1.02 times
29 Wed	968.35	949.50	943.40 to 969.95	1.02 times
28 Tue	942.30	949.05	940.55 to 953.30	1.03 times
27 Mon	951.45	955.00	946.70 to 958.00	0.9 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
31 Fri	985.15	987.75	983.30 to 999.00	1.06 times
30 Thu	980.30	975.35	970.00 to 982.90	1.01 times
29 Wed	974.50	952.65	951.00 to 976.00	1 times
28 Tue	948.30	954.55	947.55 to 959.10	0.97 times
27 Mon	957.00	955.25	955.25 to 962.65	0.95 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
31 Fri	989.45	992.00	988.25 to 1002.20	1.61 times
30 Thu	983.85	986.30	976.10 to 986.30	0.91 times
29 Wed	977.80	957.00	957.00 to 978.50	0.48 times

Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
31 Fri July 2026	1.10	178.05	0.19
30 Thu July 2026	1.20	189.00	0.13
29 Wed July 2026	1.20	190.00	0.21
28 Tue July 2026	0.95	206.00	0.11
27 Mon July 2026	1.15	206.00	0.11

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
31 Fri July 2026	2.25	142.05	1.49
30 Thu July 2026	2.35	152.00	0.48
29 Wed July 2026	2.60	153.25	0.5
28 Tue July 2026	3.35	173.00	0.1
27 Mon July 2026	3.35	167.00	0.07

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
31 Fri July 2026	5.10	104.50	0.61
30 Thu July 2026	4.90	116.95	0.8
29 Wed July 2026	4.80	116.95	0.59
28 Tue July 2026	2.55	137.00	3.37
27 Mon July 2026	3.25	128.95	3.08

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
31 Fri July 2026	7.50	86.70	0.05
30 Thu July 2026	7.25	92.25	0.04
29 Wed July 2026	7.05	97.15	0.03
28 Tue July 2026	3.65	119.70	0.17
27 Mon July 2026	4.55	108.00	0.09

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
31 Fri July 2026	10.95	70.25	0.16
30 Thu July 2026	10.20	74.85	0.19
29 Wed July 2026	9.90	80.15	0.22
28 Tue July 2026	5.25	101.20	0.4
27 Mon July 2026	6.60	93.50	0.41

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
31 Fri July 2026	15.95	55.55	0.17
30 Thu July 2026	14.60	59.95	0.16
29 Wed July 2026	13.95	64.80	0.15
28 Tue July 2026	7.80	83.85	0.28
27 Mon July 2026	9.70	77.00	0.26

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
31 Fri July 2026	22.65	42.70	0.23
30 Thu July 2026	20.65	46.35	0.22
29 Wed July 2026	19.50	50.75	0.22
28 Tue July 2026	11.60	67.45	0.47
27 Mon July 2026	14.20	61.30	0.46

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
31 Fri July 2026	31.20	31.45	0.55
30 Thu July 2026	29.00	34.15	0.35
29 Wed July 2026	27.10	38.25	0.35
28 Tue July 2026	16.75	53.30	0.43
27 Mon July 2026	20.30	48.00	0.36

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
31 Fri July 2026	41.95	22.10	0.86
30 Thu July 2026	38.90	24.45	0.88
29 Wed July 2026	36.40	27.75	0.82
28 Tue July 2026	23.75	40.15	0.66
27 Mon July 2026	28.55	36.15	0.65

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
31 Fri July 2026	54.70	15.10	1.38
30 Thu July 2026	51.35	16.75	1.38
29 Wed July 2026	48.00	19.50	1.24
28 Tue July 2026	32.70	29.35	0.9
27 Mon July 2026	38.55	26.20	0.89

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
31 Fri July 2026	69.80	9.95	7.12
30 Thu July 2026	66.05	11.10	6.69
29 Wed July 2026	61.65	13.15	7.58
28 Tue July 2026	43.80	20.55	4.85
27 Mon July 2026	50.45	18.20	6.05

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
31 Fri July 2026	85.80	6.40	7.7
30 Thu July 2026	81.85	7.15	7.71
29 Wed July 2026	76.60	8.65	7.36
28 Tue July 2026	56.55	13.85	7.55
27 Mon July 2026	64.25	12.40	9.68

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
31 Fri July 2026	103.35	4.05	3.02
30 Thu July 2026	74.85	4.50	37.5
29 Wed July 2026	74.85	5.55	35
28 Tue July 2026	74.85	9.10	31
27 Mon July 2026	79.70	8.20	73

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
31 Fri July 2026	112.15	2.60	13.5
30 Thu July 2026	112.15	2.90	13.49
29 Wed July 2026	112.15	3.65	12.93
28 Tue July 2026	88.30	5.85	6.48
27 Mon July 2026	99.20	5.40	12.09

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
31 Fri July 2026	122.35	1.50	49.79
30 Thu July 2026	122.35	1.70	48.53
29 Wed July 2026	122.35	2.20	27
28 Tue July 2026	105.60	3.65	15.35
27 Mon July 2026	114.85	3.50	115.5

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
31 Fri July 2026	183.00	0.55	44
30 Thu July 2026	174.95	0.70	53.5

Feed