HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 841.35 and 865.75

Daily Target 1	821.5
Daily Target 2	836.8
Daily Target 3	845.9
Daily Target 4	861.2
Daily Target 5	870.3

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Sat 13 December 2025	852.10 (0%)	830.80	830.60 - 855.00	1.658 times
Fri 12 December 2025	852.10 (3.37%)	830.80	830.60 - 855.00	1.658 times
Thu 11 December 2025	824.35 (0.32%)	826.00	821.15 - 830.90	0.6282 times
Wed 10 December 2025	821.75 (1.09%)	816.05	813.60 - 831.75	1.0706 times
Tue 09 December 2025	812.90 (-0.8%)	819.00	803.10 - 819.40	0.6883 times
Mon 08 December 2025	819.45 (-0.46%)	825.80	817.25 - 833.50	0.8828 times
Fri 05 December 2025	823.25 (1.54%)	811.55	808.00 - 831.90	0.8663 times
Thu 04 December 2025	810.80 (-0.67%)	824.00	809.00 - 826.25	0.6855 times
Wed 03 December 2025	816.30 (1.17%)	810.80	800.95 - 819.60	1.0032 times
Tue 02 December 2025	806.85 (-0.49%)	811.00	802.60 - 813.50	0.859 times
Mon 01 December 2025	810.80 (0.3%)	817.95	808.20 - 817.95	0.4186 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 827.6 and 879.5

Weekly Target 1	784.83
Weekly Target 2	818.47
Weekly Target 3	836.73333333333
Weekly Target 4	870.37
Weekly Target 5	888.63

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Sat 13 December 2025	852.10 (3.5%)	825.80	803.10 - 855.00	1.1242 times
Fri 05 December 2025	823.25 (1.84%)	817.95	800.95 - 831.90	0.6542 times
Fri 28 November 2025	808.40 (3.95%)	782.85	771.85 - 815.00	0.8057 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.8372 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	0.9995 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	1.991 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.0321 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	0.9733 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.6822 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9007 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.6662 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 826.53 and 880.58

Monthly Target 1	781.97
Monthly Target 2	817.03
Monthly Target 3	836.01666666667
Monthly Target 4	871.08
Monthly Target 5	890.07

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Sat 13 December 2025	852.10 (5.41%)	817.95	800.95 - 855.00	0.4986 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2989 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.1048 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8551 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9609 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9542 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0316 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0613 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1436 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.091 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1498 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	832.64
12 day DMA	821.59
20 day DMA	809.85
35 day DMA	814.45
50 day DMA	803.65
100 day DMA	760.47
150 day DMA	727.76
200 day DMA	707.42

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	837.64	830.41	819.56
12 day EMA	824.67	819.68	813.79
20 day EMA	817.49	813.85	809.83
35 day EMA	808.36	805.79	803.06
50 day EMA	802.64	800.62	798.52

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	832.64	826.11	820.34
12 day SMA	821.59	817.88	813.6
20 day SMA	809.85	807.6	805.18
35 day SMA	814.45	813.66	811.95
50 day SMA	803.65	801.93	800.12
100 day SMA	760.47	758.78	757.02
150 day SMA	727.76	726.43	724.93
200 day SMA	707.42	706.35	705.23

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
12 Fri	855.50	836.30	834.05 to 858.75	1 times
11 Thu	828.40	826.50	824.55 to 832.70	0.98 times
10 Wed	823.65	817.00	817.00 to 833.65	0.99 times
09 Tue	814.85	815.40	805.40 to 821.60	1.01 times
08 Mon	821.35	829.00	819.45 to 835.95	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
12 Fri	860.60	840.00	839.05 to 863.70	1.31 times
11 Thu	832.75	833.25	829.75 to 837.65	1.17 times
10 Wed	828.40	827.20	824.45 to 838.00	0.86 times
09 Tue	819.85	820.65	811.00 to 826.20	0.85 times
08 Mon	826.05	832.05	824.95 to 840.00	0.81 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
12 Fri	864.75	849.05	849.00 to 867.50	1.24 times
11 Thu	837.95	840.00	834.85 to 842.00	1.02 times
10 Wed	833.80	832.00	831.10 to 842.50	0.95 times
09 Tue	824.05	823.25	815.80 to 830.00	0.91 times
08 Mon	831.00	839.95	830.00 to 843.35	0.88 times

Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
12 Fri December 2025	0.75	83.25	0.11
11 Thu December 2025	0.40	111.20	0.38
10 Wed December 2025	0.40	110.25	0.3
09 Tue December 2025	0.30	136.40	0.33
08 Mon December 2025	0.30	136.40	0.33

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
12 Fri December 2025	1.00	128.95	0.02
11 Thu December 2025	0.35	128.95	0.02
10 Wed December 2025	0.45	128.95	0.02
09 Tue December 2025	0.40	128.95	0.02
08 Mon December 2025	0.35	128.95	0.02

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
12 Fri December 2025	1.40	114.00	0
11 Thu December 2025	0.50	114.00	0
10 Wed December 2025	0.55	114.00	0
09 Tue December 2025	0.50	114.00	0
08 Mon December 2025	0.55	114.00	0

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
12 Fri December 2025	2.10	109.85	0
11 Thu December 2025	0.75	109.85	0
10 Wed December 2025	0.85	109.85	0
09 Tue December 2025	0.70	109.85	0
08 Mon December 2025	0.80	109.85	0

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
12 Fri December 2025	3.05	47.30	0.1
11 Thu December 2025	1.15	72.60	0.13
10 Wed December 2025	1.20	78.70	0.13
09 Tue December 2025	1.05	82.85	0.11
08 Mon December 2025	1.15	79.75	0.09

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
12 Fri December 2025	4.45	91.60	0
11 Thu December 2025	1.60	91.60	0.01
10 Wed December 2025	1.75	91.60	0.01
09 Tue December 2025	1.35	91.60	0.01
08 Mon December 2025	1.60	91.60	0.01

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
12 Fri December 2025	6.80	31.30	0.02
11 Thu December 2025	2.40	55.35	0.02
10 Wed December 2025	2.50	61.05	0.02
09 Tue December 2025	1.85	61.05	0.03
08 Mon December 2025	2.30	61.05	0.03

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
12 Fri December 2025	9.95	24.45	0.26
11 Thu December 2025	3.50	46.00	0.02
10 Wed December 2025	3.50	51.95	0.01
09 Tue December 2025	2.70	51.95	0.02
08 Mon December 2025	3.25	51.95	0.01

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
12 Fri December 2025	13.85	18.60	0.42
11 Thu December 2025	5.25	36.25	0.06
10 Wed December 2025	5.20	41.50	0.07
09 Tue December 2025	3.95	48.35	0.07
08 Mon December 2025	4.80	43.45	0.07

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
12 Fri December 2025	18.95	13.75	0.75
11 Thu December 2025	7.70	29.70	0.14
10 Wed December 2025	7.50	34.45	0.13
09 Tue December 2025	5.55	40.50	0.11
08 Mon December 2025	6.85	35.15	0.15

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
12 Fri December 2025	25.00	9.90	1.44
11 Thu December 2025	11.10	22.80	0.45
10 Wed December 2025	10.55	27.10	0.43
09 Tue December 2025	8.00	33.00	0.49
08 Mon December 2025	9.70	28.10	0.51

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
12 Fri December 2025	32.30	7.00	1.33
11 Thu December 2025	15.45	17.10	0.67
10 Wed December 2025	14.45	20.95	0.64
09 Tue December 2025	11.10	25.90	0.27
08 Mon December 2025	13.50	22.00	0.31

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
12 Fri December 2025	40.05	4.85	0.87
11 Thu December 2025	20.90	12.55	0.61
10 Wed December 2025	19.35	15.80	0.63
09 Tue December 2025	15.10	19.85	0.44
08 Mon December 2025	18.10	16.50	0.48

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
12 Fri December 2025	48.80	3.50	1.03
11 Thu December 2025	27.15	9.00	0.93
10 Wed December 2025	25.15	11.70	0.87
09 Tue December 2025	20.25	14.75	0.7
08 Mon December 2025	23.65	12.40	0.77

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
12 Fri December 2025	57.60	2.50	0.64
11 Thu December 2025	34.50	6.30	0.65
10 Wed December 2025	31.90	8.45	0.66
09 Tue December 2025	26.35	10.95	0.69
08 Mon December 2025	30.15	9.05	0.69

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
12 Fri December 2025	67.15	1.80	1.51
11 Thu December 2025	41.75	4.35	1.53
10 Wed December 2025	39.65	5.95	1.54
09 Tue December 2025	32.75	7.95	1.46
08 Mon December 2025	37.50	6.45	1.38

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
12 Fri December 2025	76.90	1.30	7.01
11 Thu December 2025	52.00	3.00	4.97
10 Wed December 2025	47.35	4.10	4.16
09 Tue December 2025	39.55	5.45	3.75
08 Mon December 2025	45.50	4.50	4.28

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
12 Fri December 2025	85.10	0.95	4.85
11 Thu December 2025	60.45	2.05	4.92
10 Wed December 2025	48.85	2.80	5.08
09 Tue December 2025	48.85	3.85	5.16
08 Mon December 2025	53.90	3.05	4.78

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
12 Fri December 2025	95.55	0.70	7.28
11 Thu December 2025	63.80	1.40	7.26
10 Wed December 2025	63.80	1.80	7.15
09 Tue December 2025	61.05	2.65	7.15
08 Mon December 2025	62.85	2.25	7.17

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
12 Fri December 2025	105.00	0.60	7.49
11 Thu December 2025	79.20	1.00	7.67
10 Wed December 2025	75.40	1.30	7.25
09 Tue December 2025	66.30	1.75	6.1
08 Mon December 2025	72.10	1.50	7.39

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
12 Fri December 2025	76.50	0.40	11.43
11 Thu December 2025	76.50	0.85	13.46
10 Wed December 2025	76.50	0.80	14.24
09 Tue December 2025	76.50	1.25	14.76
08 Mon December 2025	80.00	1.10	14.11

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
12 Fri December 2025	96.55	0.35	24.31
11 Thu December 2025	96.55	0.50	29.31
10 Wed December 2025	96.55	0.60	29.25
09 Tue December 2025	96.55	0.80	28.13
08 Mon December 2025	96.55	0.75	27.81

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
12 Fri December 2025	69.05	0.20	19.29
11 Thu December 2025	69.05	0.45	19.63
10 Wed December 2025	69.05	0.40	20.89
09 Tue December 2025	69.05	0.55	20.92
08 Mon December 2025	69.05	0.55	21

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
12 Fri December 2025	77.60	0.15	16.33
11 Thu December 2025	77.60	0.35	16.33
10 Wed December 2025	77.60	0.35	20.33
09 Tue December 2025	77.60	0.35	53
08 Mon December 2025	77.60	0.25	55

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
12 Fri December 2025	143.90	0.20	9.63
11 Thu December 2025	126.00	0.20	13.07
10 Wed December 2025	118.00	0.25	13.33
09 Tue December 2025	118.00	0.25	13.67
08 Mon December 2025	118.00	0.30	13.69

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
12 Fri December 2025	112.05	0.20	8.6
11 Thu December 2025	112.05	0.20	8.6
10 Wed December 2025	112.05	0.20	7.2
09 Tue December 2025	112.05	0.35	7.6
08 Mon December 2025	112.05	0.35	7.6

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
12 Fri December 2025	106.60	0.20	12.75
11 Thu December 2025	106.60	0.20	31.25
10 Wed December 2025	106.60	0.20	31.25
09 Tue December 2025	106.60	0.15	40.25
08 Mon December 2025	106.60	0.15	40.5

Feed