HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 784.68 and 800.83

Daily Target 1	780.52
Daily Target 2	788.83
Daily Target 3	796.66666666667
Daily Target 4	804.98
Daily Target 5	812.82

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 18 November 2025	797.15 (-1.24%)	804.50	788.35 - 804.50	0.7969 times
Mon 17 November 2025	807.15 (0.44%)	801.00	799.75 - 809.00	0.3025 times
Fri 14 November 2025	803.65 (-1.02%)	807.00	796.00 - 812.50	0.4491 times
Thu 13 November 2025	811.95 (2.21%)	803.00	799.00 - 816.50	0.6391 times
Wed 12 November 2025	794.40 (0.08%)	798.00	791.75 - 809.00	0.8285 times
Tue 11 November 2025	793.75 (1.09%)	790.80	778.10 - 794.70	0.5908 times
Mon 10 November 2025	785.20 (-0.66%)	792.00	783.85 - 799.90	0.6456 times
Fri 07 November 2025	790.40 (0.25%)	788.50	783.00 - 802.60	1.4398 times
Thu 06 November 2025	788.40 (-5.17%)	788.00	770.15 - 795.00	3.7976 times
Tue 04 November 2025	831.40 (-1.86%)	841.55	829.25 - 847.00	0.5102 times
Mon 03 November 2025	847.20 (-0.08%)	847.85	842.60 - 856.00	0.5333 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 782.43 and 803.08

Weekly Target 1	777.52
Weekly Target 2	787.33
Weekly Target 3	798.16666666667
Weekly Target 4	807.98
Weekly Target 5	818.82

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 18 November 2025	797.15 (-0.81%)	801.00	788.35 - 809.00	0.3939 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.1298 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.2505 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.1666 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.1001 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7711 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	1.0181 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.7531 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.656 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.7607 times
Fri 12 September 2025	758.05 (1.92%)	745.00	737.40 - 759.60	0.7394 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 740.73 and 826.58

Monthly Target 1	721.92
Monthly Target 2	759.53
Monthly Target 3	807.76666666667
Monthly Target 4	845.38
Monthly Target 5	893.62

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 18 November 2025	797.15 (-5.98%)	847.85	770.15 - 856.00	0.9098 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0738 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8312 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9339 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9275 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0027 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0316 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1116 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0604 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1176 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.3144 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	802.86
12 day DMA	808.21
20 day DMA	814.7
35 day DMA	794.52
50 day DMA	780.18
100 day DMA	736.21
150 day DMA	704.2
200 day DMA	687.3

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	802.01	804.44	803.09
12 day EMA	805.36	806.85	806.79
20 day EMA	803.57	804.24	803.93
35 day EMA	793.16	792.93	792.09
50 day EMA	777.93	777.15	775.93

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	802.86	802.18	797.79
12 day SMA	808.21	813.56	817.65
20 day SMA	814.7	813.49	812.13
35 day SMA	794.52	793.05	791.16
50 day SMA	780.18	779.02	777.73
100 day SMA	736.21	734.93	733.47
150 day SMA	704.2	702.65	701.06
200 day SMA	687.3	686.35	685.35

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
18 Tue	798.50	807.95	790.25 to 807.95	0.98 times
17 Mon	809.55	805.70	802.20 to 811.30	1 times
14 Fri	805.85	810.20	798.25 to 815.70	1 times
13 Thu	814.00	804.30	801.95 to 819.00	1 times
12 Wed	798.20	800.00	797.10 to 810.85	1.02 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
18 Tue	803.55	809.95	795.40 to 809.95	1.58 times
17 Mon	814.95	809.95	807.70 to 816.85	1.11 times
14 Fri	811.25	816.10	804.00 to 820.85	0.89 times
13 Thu	819.50	808.85	808.45 to 824.45	0.72 times
12 Wed	803.45	804.95	802.50 to 816.65	0.69 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
18 Tue	808.25	810.00	801.20 to 811.00	1.14 times
17 Mon	819.30	815.55	812.30 to 821.00	1.01 times
14 Fri	816.00	819.65	809.00 to 825.00	0.98 times
13 Thu	825.70	816.00	815.05 to 828.90	0.95 times
12 Wed	807.60	809.25	807.00 to 820.15	0.92 times

Option chain for Hindalco Industries HINDALCO 25 Tue November 2025 expiry

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
18 Tue November 2025	0.05	162.00	0.02
17 Mon November 2025	0.05	150.15	0.01
14 Fri November 2025	0.15	150.15	0.01
13 Thu November 2025	0.25	150.15	0.01
12 Wed November 2025	0.20	150.15	0.01

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	129.00	0.11
17 Mon November 2025	0.15	129.00	0.09
14 Fri November 2025	0.20	131.00	0.08
13 Thu November 2025	0.25	131.00	0.08
12 Wed November 2025	0.30	140.70	0.08

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
18 Tue November 2025	0.10	135.00	0.44
17 Mon November 2025	0.20	122.00	0.42
14 Fri November 2025	0.20	122.00	0.42
13 Thu November 2025	0.40	95.65	0.41
12 Wed November 2025	0.40	95.65	0.27

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
18 Tue November 2025	0.25	86.45	0.13
17 Mon November 2025	0.25	86.45	0.11
14 Fri November 2025	0.30	86.45	0.1
13 Thu November 2025	0.45	86.45	0.1
12 Wed November 2025	0.40	86.45	0.1

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
18 Tue November 2025	0.30	115.15	0.22
17 Mon November 2025	0.35	97.00	0.21
14 Fri November 2025	0.50	97.00	0.2
13 Thu November 2025	0.60	97.00	0.17
12 Wed November 2025	0.55	122.55	0.16

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
18 Tue November 2025	0.35	102.05	0.24
17 Mon November 2025	0.35	90.00	0.26
14 Fri November 2025	0.55	100.00	0.24
13 Thu November 2025	0.70	86.55	0.23
12 Wed November 2025	0.55	102.00	0.24

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
18 Tue November 2025	0.35	85.15	0.03
17 Mon November 2025	0.45	85.15	0.03
14 Fri November 2025	0.70	81.85	0.03
13 Thu November 2025	0.80	96.85	0.03
12 Wed November 2025	0.65	96.85	0.03

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
18 Tue November 2025	0.50	81.85	0.08
17 Mon November 2025	0.55	71.55	0.07
14 Fri November 2025	0.85	75.70	0.06
13 Thu November 2025	1.25	66.25	0.06
12 Wed November 2025	0.85	83.15	0.06

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
18 Tue November 2025	0.60	72.55	0.33
17 Mon November 2025	0.85	60.60	0.3
14 Fri November 2025	1.05	66.20	0.3
13 Thu November 2025	1.55	55.30	0.39
12 Wed November 2025	1.10	72.50	0.35

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
18 Tue November 2025	0.80	62.30	0.2
17 Mon November 2025	1.20	52.30	0.21
14 Fri November 2025	1.50	59.35	0.2
13 Thu November 2025	2.30	47.50	0.25
12 Wed November 2025	1.45	62.90	0.26

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
18 Tue November 2025	1.10	52.70	0.45
17 Mon November 2025	1.75	41.95	0.46
14 Fri November 2025	2.10	45.70	0.46
13 Thu November 2025	3.45	38.85	0.48
12 Wed November 2025	2.00	53.20	0.52

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
18 Tue November 2025	1.45	42.65	0.25
17 Mon November 2025	2.70	32.95	0.23
14 Fri November 2025	3.10	36.40	0.27
13 Thu November 2025	4.95	30.65	0.27
12 Wed November 2025	2.85	44.30	0.28

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
18 Tue November 2025	2.25	33.60	0.36
17 Mon November 2025	4.35	24.35	0.38
14 Fri November 2025	4.70	29.05	0.42
13 Thu November 2025	7.70	23.50	0.45
12 Wed November 2025	4.25	35.65	0.43

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
18 Tue November 2025	3.65	24.95	0.31
17 Mon November 2025	7.25	17.45	0.42
14 Fri November 2025	7.25	21.90	0.41
13 Thu November 2025	11.35	17.15	0.57
12 Wed November 2025	6.55	28.00	0.32

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
18 Tue November 2025	6.05	17.45	0.39
17 Mon November 2025	11.40	11.65	0.48
14 Fri November 2025	11.05	15.20	0.47
13 Thu November 2025	16.25	12.20	0.72
12 Wed November 2025	9.70	21.25	0.46

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
18 Tue November 2025	9.85	11.35	0.84
17 Mon November 2025	17.25	7.30	0.96
14 Fri November 2025	15.75	10.20	0.79
13 Thu November 2025	22.20	8.45	0.86
12 Wed November 2025	13.95	15.70	0.7

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
18 Tue November 2025	15.55	7.00	1.35
17 Mon November 2025	24.20	4.50	1.29
14 Fri November 2025	22.20	6.45	1.29
13 Thu November 2025	30.00	5.75	0.9
12 Wed November 2025	19.50	11.20	0.84

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
18 Tue November 2025	22.80	4.15	2.03
17 Mon November 2025	33.15	2.85	2.13
14 Fri November 2025	29.95	4.20	1.99
13 Thu November 2025	38.55	4.05	1.96
12 Wed November 2025	26.30	7.95	1.49

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
18 Tue November 2025	31.15	2.55	2.81
17 Mon November 2025	41.65	1.85	1.78
14 Fri November 2025	38.60	2.85	1.76
13 Thu November 2025	47.05	2.95	1.88
12 Wed November 2025	33.85	5.55	1.85

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
18 Tue November 2025	40.20	1.60	3.44
17 Mon November 2025	50.85	1.25	3.14
14 Fri November 2025	44.10	1.85	3.13
13 Thu November 2025	55.80	2.10	3.05
12 Wed November 2025	42.05	3.90	2.92

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
18 Tue November 2025	49.30	1.10	1.11
17 Mon November 2025	60.15	0.95	1.11
14 Fri November 2025	56.25	1.30	1.13
13 Thu November 2025	65.55	1.60	1.17
12 Wed November 2025	50.90	2.75	1.16

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
18 Tue November 2025	67.70	0.80	8.1
17 Mon November 2025	67.70	0.70	7.38
14 Fri November 2025	67.70	1.05	7.3
13 Thu November 2025	76.40	1.20	6.49
12 Wed November 2025	60.10	1.90	5.53

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
18 Tue November 2025	69.05	0.60	29.76
17 Mon November 2025	79.60	0.45	29.19
14 Fri November 2025	84.00	0.70	30.24
13 Thu November 2025	84.00	0.95	29.95
12 Wed November 2025	69.60	1.35	30.41

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
18 Tue November 2025	90.00	0.50	6.07
17 Mon November 2025	90.00	0.40	6.4
14 Fri November 2025	90.00	0.60	6.58
13 Thu November 2025	78.05	0.75	6.86
12 Wed November 2025	78.05	1.00	6.96

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
18 Tue November 2025	80.45	0.40	16.91
17 Mon November 2025	80.45	0.35	17.36
14 Fri November 2025	80.45	0.50	21.27
13 Thu November 2025	80.45	0.60	22.73
12 Wed November 2025	80.45	0.80	24.27

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
18 Tue November 2025	99.70	0.45	10.06
17 Mon November 2025	107.25	0.30	8.55
14 Fri November 2025	107.00	0.40	8.29
13 Thu November 2025	107.00	0.50	8.4
12 Wed November 2025	107.00	0.65	8.61

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
18 Tue November 2025	102.00	0.15	38
17 Mon November 2025	102.00	0.15	38
14 Fri November 2025	102.00	0.30	40.5
13 Thu November 2025	102.00	0.35	33.5
12 Wed November 2025	102.00	0.45	49

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
18 Tue November 2025	129.85	0.15	5.45
17 Mon November 2025	129.85	0.20	5.45
14 Fri November 2025	120.00	0.20	5.64
13 Thu November 2025	116.00	0.30	5.93
12 Wed November 2025	116.00	0.30	6.04

Feed