HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1056.6 and 1084.4

Daily Target 1	1036.13
Daily Target 2	1049.27
Daily Target 3	1063.9333333333
Daily Target 4	1077.07
Daily Target 5	1091.73

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1062.40 (-2.76%)	1061.00	1050.80 - 1078.60	0.7681 times
Fri 05 June 2026	1092.60 (-2.93%)	1126.60	1090.10 - 1132.30	0.7157 times
Thu 04 June 2026	1125.60 (-1.17%)	1134.00	1121.40 - 1137.10	0.609 times
Wed 03 June 2026	1138.90 (-0.65%)	1155.00	1126.60 - 1159.90	0.766 times
Tue 02 June 2026	1146.30 (0.44%)	1141.00	1136.40 - 1161.00	0.8383 times
Mon 01 June 2026	1141.30 (1.3%)	1130.00	1127.20 - 1150.00	1.0916 times
Fri 29 May 2026	1126.70 (-2%)	1176.00	1122.00 - 1176.00	1.887 times
Wed 27 May 2026	1149.70 (4.16%)	1118.30	1118.30 - 1154.00	1.19 times
Tue 26 May 2026	1103.80 (0.38%)	1102.00	1094.60 - 1118.00	0.9258 times
Mon 25 May 2026	1099.60 (-0.87%)	1110.00	1081.20 - 1119.80	1.2085 times
Fri 22 May 2026	1109.20 (0.9%)	1099.00	1092.80 - 1115.00	0.6511 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1056.6 and 1084.4

Weekly Target 1	1036.13
Weekly Target 2	1049.27
Weekly Target 3	1063.9333333333
Weekly Target 4	1077.07
Weekly Target 5	1091.73

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1062.40 (-2.76%)	1061.00	1050.80 - 1078.60	0.1948 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	1.0195 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.3214 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.1322 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	1.0032 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.8232 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.804 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.8246 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.2403 times
Fri 10 April 2026	992.10 (8.28%)	917.20	917.20 - 995.55	1.6368 times
Thu 02 April 2026	916.25 (5.72%)	876.00	876.00 - 922.50	1.1257 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1001.5 and 1111.7

Monthly Target 1	981.2
Monthly Target 2	1021.8
Monthly Target 3	1091.4
Monthly Target 4	1132
Monthly Target 5	1201.6

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 08 June 2026	1062.40 (-5.71%)	1130.00	1050.80 - 1161.00	0.2734 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9636 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1535 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2568 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1047 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.278 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.951 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2033 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0234 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7922 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.8901 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1113.16
12 day DMA	1116.28
20 day DMA	1094.56
35 day DMA	1073.75
50 day DMA	1031.16
100 day DMA	984.27
150 day DMA	934.78
200 day DMA	888.19

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1099.92	1118.67	1131.71
12 day EMA	1104.88	1112.6	1116.23
20 day EMA	1093.44	1096.71	1097.14
35 day EMA	1062.02	1062	1060.2
50 day EMA	1029.26	1027.91	1025.27

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1113.16	1128.94	1135.76
12 day SMA	1116.28	1118.21	1114.52
20 day SMA	1094.56	1093.66	1091.81
35 day SMA	1073.75	1073.11	1070.79
50 day SMA	1031.16	1027.39	1023.48
100 day SMA	984.27	983.03	981.52
150 day SMA	934.78	933.3	931.51
200 day SMA	888.19	886.22	884.12

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
08 Mon	1063.80	1078.00	1056.70 to 1086.80	1.01 times
05 Fri	1099.80	1132.70	1097.10 to 1140.00	1 times
04 Thu	1135.50	1135.00	1128.80 to 1144.90	1 times
03 Wed	1148.90	1164.60	1135.60 to 1165.00	0.99 times
02 Tue	1154.20	1150.10	1146.90 to 1166.80	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
08 Mon	1065.00	1079.10	1058.60 to 1087.40	1.14 times
05 Fri	1101.20	1130.00	1099.40 to 1130.00	0.99 times
04 Thu	1136.20	1141.00	1132.00 to 1146.70	0.98 times
03 Wed	1150.40	1166.60	1138.30 to 1166.60	0.95 times
02 Tue	1155.10	1149.90	1148.10 to 1167.40	0.95 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
08 Mon	1071.70	1086.20	1066.00 to 1093.30	1.39 times
05 Fri	1105.80	1131.10	1105.00 to 1131.10	1.14 times
04 Thu	1140.80	1145.00	1140.50 to 1153.00	0.95 times
03 Wed	1157.40	1165.90	1144.70 to 1165.90	0.91 times
02 Tue	1161.10	1162.50	1154.80 to 1174.40	0.61 times

Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
08 Mon June 2026	1.55	168.95	0.26
05 Fri June 2026	2.20	138.20	0.23
04 Thu June 2026	4.90	95.50	0.25
03 Wed June 2026	7.10	95.50	0.22
02 Tue June 2026	7.55	95.50	0.21

HindalcoIndustries HINDALCO Option strike: 1210.00

Date	CE	PE	PCR
08 Mon June 2026	2.10	75.00	0.03
05 Fri June 2026	3.85	75.00	0.01
04 Thu June 2026	8.95	75.00	0.02
03 Wed June 2026	12.35	75.00	0.05
02 Tue June 2026	13.50	75.00	0.06

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
08 Mon June 2026	2.80	135.70	0.17
05 Fri June 2026	4.80	103.45	0.17
04 Thu June 2026	10.40	72.55	0.39
03 Wed June 2026	14.90	66.05	0.44
02 Tue June 2026	16.05	62.25	0.16

HindalcoIndustries HINDALCO Option strike: 1190.00

Date	CE	PE	PCR
08 Mon June 2026	3.25	61.35	0.12
05 Fri June 2026	6.05	61.35	0.14
04 Thu June 2026	12.75	61.35	0.12
03 Wed June 2026	17.55	61.35	0.16
02 Tue June 2026	19.05	61.35	0.17

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
08 Mon June 2026	3.70	116.00	0.09
05 Fri June 2026	7.25	87.65	0.11
04 Thu June 2026	15.55	58.80	0.16
03 Wed June 2026	20.90	51.20	0.19
02 Tue June 2026	22.45	49.10	0.19

HindalcoIndustries HINDALCO Option strike: 1170.00

Date	CE	PE	PCR
08 Mon June 2026	4.40	78.50	0.3
05 Fri June 2026	8.85	78.50	0.35
04 Thu June 2026	18.25	53.35	0.4
03 Wed June 2026	24.35	45.10	0.39
02 Tue June 2026	26.25	42.55	0.35

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
08 Mon June 2026	5.15	105.00	0.36
05 Fri June 2026	10.75	70.50	0.4
04 Thu June 2026	21.75	46.10	0.43
03 Wed June 2026	28.35	39.15	0.5
02 Tue June 2026	30.65	36.50	0.5

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
08 Mon June 2026	6.20	92.40	0.25
05 Fri June 2026	13.10	62.90	0.29
04 Thu June 2026	25.30	40.50	0.36
03 Wed June 2026	32.80	33.35	0.41
02 Tue June 2026	35.55	31.55	0.38

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
08 Mon June 2026	7.60	86.85	0.51
05 Fri June 2026	15.65	55.00	0.5
04 Thu June 2026	29.95	34.45	0.63
03 Wed June 2026	37.95	28.80	0.84
02 Tue June 2026	40.60	26.90	0.79

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
08 Mon June 2026	9.15	71.70	0.67
05 Fri June 2026	18.65	47.60	1.1
04 Thu June 2026	35.00	29.60	1.67
03 Wed June 2026	43.15	24.30	1.69
02 Tue June 2026	46.35	22.65	2.13

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
08 Mon June 2026	11.30	65.75	0.73
05 Fri June 2026	22.25	41.65	0.9
04 Thu June 2026	40.20	25.55	1.53
03 Wed June 2026	49.15	20.10	1.77
02 Tue June 2026	52.50	18.95	2

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
08 Mon June 2026	12.90	59.95	0.22
05 Fri June 2026	26.55	35.80	0.23
04 Thu June 2026	46.45	20.90	0.22
03 Wed June 2026	55.45	16.85	0.22
02 Tue June 2026	58.95	15.75	0.22

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
08 Mon June 2026	15.55	49.40	0.63
05 Fri June 2026	31.25	30.25	0.78
04 Thu June 2026	52.45	17.80	0.97
03 Wed June 2026	63.00	13.95	0.8
02 Tue June 2026	65.80	13.05	0.99

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
08 Mon June 2026	19.15	44.80	0.7
05 Fri June 2026	36.35	25.90	1.46
04 Thu June 2026	59.05	14.55	1.78
03 Wed June 2026	73.80	11.85	1.72
02 Tue June 2026	73.35	10.80	1.98

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
08 Mon June 2026	22.85	37.50	1.09
05 Fri June 2026	41.90	21.85	2.5
04 Thu June 2026	79.90	12.10	3.14
03 Wed June 2026	79.90	9.55	3.27
02 Tue June 2026	89.90	8.55	3.61

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
08 Mon June 2026	26.95	31.95	1.33
05 Fri June 2026	48.05	18.10	4.94
04 Thu June 2026	75.50	9.75	5.41
03 Wed June 2026	81.25	7.95	5.61
02 Tue June 2026	81.25	7.15	5.68

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
08 Mon June 2026	31.85	28.15	1.32
05 Fri June 2026	55.55	15.30	2.55
04 Thu June 2026	83.85	7.80	2.18
03 Wed June 2026	96.10	6.45	2.11
02 Tue June 2026	96.10	5.85	2.06

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
08 Mon June 2026	36.05	23.25	3.23
05 Fri June 2026	62.55	12.60	3.97
04 Thu June 2026	92.50	6.55	2.29
03 Wed June 2026	106.00	5.25	2.34
02 Tue June 2026	109.35	4.70	2.44

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
08 Mon June 2026	40.55	18.85	4.61
05 Fri June 2026	72.00	10.30	6.72
04 Thu June 2026	100.75	5.25	6.57
03 Wed June 2026	103.25	4.60	6.32
02 Tue June 2026	126.00	3.85	6.14

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
08 Mon June 2026	46.80	16.65	18.06
05 Fri June 2026	80.50	8.45	56
04 Thu June 2026	112.00	4.25	53.33
03 Wed June 2026	112.00	3.55	47
02 Tue June 2026	112.00	3.30	46

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
08 Mon June 2026	56.30	13.25	44.18
05 Fri June 2026	94.00	7.05	165
04 Thu June 2026	130.95	3.25	108.86
03 Wed June 2026	130.95	2.90	109.14
02 Tue June 2026	130.95	2.45	112.29

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
08 Mon June 2026	71.20	8.90	3.58
05 Fri June 2026	105.00	4.70	3.39
04 Thu June 2026	131.50	2.40	3.39
03 Wed June 2026	150.25	2.20	3.58
02 Tue June 2026	148.75	2.00	3.63

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
08 Mon June 2026	126.00	7.70	20.67
05 Fri June 2026	126.00	3.80	36.33
04 Thu June 2026	126.00	1.45	34
03 Wed June 2026	126.00	1.45	34
02 Tue June 2026	126.00	1.35	34

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
08 Mon June 2026	138.00	6.05	27.4
05 Fri June 2026	138.00	3.10	28.8
04 Thu June 2026	138.00	1.65	20.4
03 Wed June 2026	138.00	1.65	21.2
02 Tue June 2026	138.00	1.50	29.2

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
08 Mon June 2026	140.00	4.55	164
05 Fri June 2026	140.00	2.55	84
04 Thu June 2026	140.00	1.30	46
03 Wed June 2026	140.00	1.30	46
02 Tue June 2026	140.00	1.30	46

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
08 Mon June 2026	120.10	3.75	9.67
05 Fri June 2026	150.00	2.15	6.78
04 Thu June 2026	177.10	1.25	6
03 Wed June 2026	177.10	1.20	7.44
02 Tue June 2026	177.10	1.20	7.44

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
08 Mon June 2026	120.30	2.90	1.66
05 Fri June 2026	151.10	1.85	1.54
04 Thu June 2026	185.95	1.15	1.37
03 Wed June 2026	185.95	1.05	1.42
02 Tue June 2026	185.95	1.05	1.4

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
08 Mon June 2026	175.00	2.85	2.67
05 Fri June 2026	175.00	1.40	0.67
04 Thu June 2026	175.00	1.40	0.67
03 Wed June 2026	175.00	1.40	0.67
02 Tue June 2026	175.00	1.40	0.67

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
08 Mon June 2026	183.70	2.15	18
05 Fri June 2026	183.70	1.35	14.75
04 Thu June 2026	218.95	0.90	43
03 Wed June 2026	218.95	0.65	46
02 Tue June 2026	218.95	0.90	47

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
08 Mon June 2026	167.55	1.30	2.53
05 Fri June 2026	205.00	0.80	1.71
04 Thu June 2026	250.90	0.70	1.65
03 Wed June 2026	250.90	0.70	1.68
02 Tue June 2026	250.90	0.75	1.72

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
08 Mon June 2026	182.45	1.20	0.2
05 Fri June 2026	222.00	0.30	0.11
04 Thu June 2026	274.15	0.30	0.11
03 Wed June 2026	274.15	0.30	0.11
02 Tue June 2026	256.05	0.30	0.1

Feed