Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 875.5 and 916.2
| Daily Target 1 | 842.25 |
| Daily Target 2 | 868.05 |
| Daily Target 3 | 882.95 |
| Daily Target 4 | 908.75 |
| Daily Target 5 | 923.65 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 893.85 (1.29%) | 869.00 | 857.15 - 897.85 | 1.394 times | Wed 14 October 2026 | 882.50 (-2.19%) | 899.20 | 882.50 - 899.90 | 0.7533 times | Tue 13 October 2026 | 902.25 (2.24%) | 886.00 | 882.65 - 902.25 | 1.27 times | Mon 12 October 2026 | 882.50 (-1.98%) | 900.35 | 882.50 - 908.85 | 0.6359 times | Fri 09 October 2026 | 900.35 (1.15%) | 893.85 | 886.80 - 900.60 | 0.8539 times | Thu 08 October 2026 | 890.15 (-2.27%) | 910.00 | 886.50 - 910.85 | 0.9292 times | Wed 07 October 2026 | 910.85 (-3.15%) | 930.10 | 910.85 - 937.85 | 0.9254 times | Tue 06 October 2026 | 940.50 (0.22%) | 945.35 | 935.10 - 950.40 | 0.73 times | Mon 05 October 2026 | 938.40 (-0.37%) | 953.50 | 931.10 - 954.05 | 1.074 times | Thu 01 October 2026 | 941.85 (0.01%) | 935.00 | 923.50 - 946.65 | 1.4343 times | Wed 30 September 2026 | 941.80 (-1.4%) | 950.20 | 941.10 - 956.80 | 1.0786 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 849.65 and 901.35
| Weekly Target 1 | 834.92 |
| Weekly Target 2 | 864.38 |
| Weekly Target 3 | 886.61666666667 |
| Weekly Target 4 | 916.08 |
| Weekly Target 5 | 938.32 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 893.85 (-0.72%) | 900.35 | 857.15 - 908.85 | 0.9288 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.0341 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.0482 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.0425 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.935 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.8458 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.8706 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.8478 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.8209 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.6262 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.9002 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 827.05 and 923.95
| Monthly Target 1 | 804.78 |
| Monthly Target 2 | 849.32 |
| Monthly Target 3 | 901.68333333333 |
| Monthly Target 4 | 946.22 |
| Monthly Target 5 | 998.58 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 893.85 (-5.09%) | 935.00 | 857.15 - 954.05 | 0.3695 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.6597 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8896 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9549 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3504 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9668 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1574 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.261 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1084 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2823 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9542 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 892.29 |
| 12 day DMA | 915.02 |
| 20 day DMA | 941.01 |
| 35 day DMA | 970.4 |
| 50 day DMA | 993.03 |
| 100 day DMA | 999.21 |
| 150 day DMA | 997.3 |
| 200 day DMA | 980.83 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.25 | 895.95 | 902.68 |
| 12 day EMA | 914.12 | 917.8 | 924.21 |
| 20 day EMA | 932.9 | 937.01 | 942.74 |
| 35 day EMA | 958.63 | 962.44 | 967.15 |
| 50 day EMA | 982.3 | 985.91 | 990.13 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 892.29 | 891.55 | 897.22 |
| 12 day SMA | 915.02 | 920.19 | 928.06 |
| 20 day SMA | 941.01 | 944.95 | 948.76 |
| 35 day SMA | 970.4 | 974.89 | 979.92 |
| 50 day SMA | 993.03 | 995.56 | 997.81 |
| 100 day SMA | 999.21 | 1001.36 | 1003.53 |
| 150 day SMA | 997.3 | 997.73 | 998.22 |
| 200 day SMA | 980.83 | 980.68 | 980.59 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 895.70 | 870.60 | 858.55 to 901.80 | 1.03 times |
| 14 Wed | 886.50 | 899.20 | 884.00 to 902.00 | 0.99 times |
| 13 Tue | 902.80 | 886.00 | 885.85 to 905.00 | 1 times |
| 12 Mon | 887.55 | 906.85 | 886.00 to 911.00 | 0.99 times |
| 06 Tue | 942.90 | 951.00 | 940.35 to 953.85 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 900.30 | 880.00 | 865.85 to 905.80 | 1.29 times |
| 14 Wed | 890.90 | 900.65 | 889.35 to 906.15 | 1.17 times |
| 13 Tue | 906.40 | 892.00 | 892.00 to 910.00 | 0.99 times |
| 12 Mon | 892.05 | 907.75 | 890.50 to 916.30 | 0.88 times |
| 06 Tue | 947.15 | 954.70 | 944.70 to 958.05 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 905.65 | 877.40 | 876.10 to 911.45 | 1.49 times |
| 14 Wed | 896.30 | 907.90 | 895.00 to 909.00 | 1.26 times |
| 13 Tue | 914.65 | 899.00 | 897.00 to 915.40 | 1.23 times |
| 12 Mon | 898.30 | 919.20 | 897.00 to 920.00 | 0.97 times |
| 06 Tue | 953.45 | 960.00 | 952.40 to 960.00 | 0.05 times |
Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 298.40 | 1.24 |
| 14 Wed October 2026 | 0.20 | 298.40 | 1.19 |
| 13 Tue October 2026 | 0.10 | 298.40 | 2.55 |
| 12 Mon October 2026 | 0.10 | 298.40 | 2 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 222.45 | 0.07 |
| 14 Wed October 2026 | 0.15 | 222.45 | 0.07 |
| 13 Tue October 2026 | 0.10 | 222.45 | 0.07 |
| 12 Mon October 2026 | 0.10 | 222.45 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 240.00 | 0.7 |
| 14 Wed October 2026 | 0.20 | 240.00 | 0.64 |
| 13 Tue October 2026 | 0.20 | 238.80 | 0.73 |
| 12 Mon October 2026 | 0.40 | 238.80 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.10 | 222.50 | 0.11 |
| 14 Wed October 2026 | 0.15 | 222.50 | 0.11 |
| 13 Tue October 2026 | 0.15 | 225.00 | 0.11 |
| 12 Mon October 2026 | 0.25 | 225.00 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 204.50 | 0.14 |
| 14 Wed October 2026 | 0.25 | 211.00 | 0.14 |
| 13 Tue October 2026 | 0.25 | 195.50 | 0.13 |
| 12 Mon October 2026 | 0.25 | 206.55 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.15 | 185.00 | 0.75 |
| 14 Wed October 2026 | 0.25 | 185.00 | 0.74 |
| 13 Tue October 2026 | 0.20 | 128.00 | 0.67 |
| 12 Mon October 2026 | 0.30 | 128.00 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.25 | 160.10 | 0.76 |
| 14 Wed October 2026 | 0.30 | 160.10 | 0.75 |
| 13 Tue October 2026 | 0.40 | 160.10 | 0.74 |
| 12 Mon October 2026 | 0.40 | 162.00 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.35 | 147.30 | 0.16 |
| 14 Wed October 2026 | 0.40 | 147.30 | 0.15 |
| 13 Tue October 2026 | 0.45 | 140.00 | 0.17 |
| 12 Mon October 2026 | 0.45 | 149.10 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 130.00 | 0.59 |
| 14 Wed October 2026 | 0.55 | 130.00 | 0.55 |
| 13 Tue October 2026 | 0.80 | 130.00 | 0.55 |
| 12 Mon October 2026 | 0.80 | 130.00 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.80 | 107.65 | 0.51 |
| 14 Wed October 2026 | 0.80 | 111.00 | 0.48 |
| 13 Tue October 2026 | 1.20 | 96.30 | 0.48 |
| 12 Mon October 2026 | 1.10 | 111.00 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.35 | 85.75 | 0.6 |
| 14 Wed October 2026 | 1.30 | 93.95 | 0.52 |
| 13 Tue October 2026 | 1.95 | 80.05 | 0.54 |
| 12 Mon October 2026 | 1.75 | 92.80 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.70 | 69.75 | 0.68 |
| 14 Wed October 2026 | 1.55 | 69.75 | 0.73 |
| 13 Tue October 2026 | 2.50 | 69.75 | 0.78 |
| 12 Mon October 2026 | 2.10 | 80.50 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.30 | 66.65 | 0.74 |
| 14 Wed October 2026 | 2.10 | 73.75 | 0.71 |
| 13 Tue October 2026 | 3.30 | 59.40 | 0.73 |
| 12 Mon October 2026 | 2.65 | 74.15 | 0.72 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.00 | 57.95 | 0.27 |
| 14 Wed October 2026 | 2.65 | 65.15 | 0.23 |
| 13 Tue October 2026 | 4.45 | 51.50 | 0.27 |
| 12 Mon October 2026 | 3.50 | 66.20 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.00 | 48.65 | 0.74 |
| 14 Wed October 2026 | 3.45 | 55.95 | 0.65 |
| 13 Tue October 2026 | 5.85 | 40.75 | 0.9 |
| 12 Mon October 2026 | 4.55 | 56.55 | 0.98 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 5.50 | 40.15 | 0.49 |
| 14 Wed October 2026 | 4.75 | 48.20 | 0.49 |
| 13 Tue October 2026 | 8.10 | 34.90 | 0.54 |
| 12 Mon October 2026 | 6.00 | 48.55 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 7.70 | 32.30 | 0.7 |
| 14 Wed October 2026 | 6.35 | 39.45 | 0.68 |
| 13 Tue October 2026 | 10.85 | 28.20 | 0.77 |
| 12 Mon October 2026 | 7.95 | 40.15 | 0.81 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.80 | 25.25 | 0.54 |
| 14 Wed October 2026 | 8.80 | 31.65 | 0.46 |
| 13 Tue October 2026 | 14.55 | 22.10 | 0.73 |
| 12 Mon October 2026 | 10.75 | 32.90 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 14.85 | 19.45 | 0.74 |
| 14 Wed October 2026 | 12.00 | 24.75 | 0.61 |
| 13 Tue October 2026 | 19.40 | 16.55 | 0.78 |
| 12 Mon October 2026 | 14.15 | 26.55 | 0.86 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 20.05 | 14.75 | 1.01 |
| 14 Wed October 2026 | 16.35 | 19.70 | 0.84 |
| 13 Tue October 2026 | 25.60 | 12.60 | 1.4 |
| 12 Mon October 2026 | 18.65 | 20.95 | 1.18 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 26.50 | 11.00 | 1.76 |
| 14 Wed October 2026 | 21.35 | 14.80 | 2.63 |
| 13 Tue October 2026 | 32.10 | 9.50 | 3.57 |
| 12 Mon October 2026 | 23.75 | 16.25 | 3.39 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 33.60 | 8.10 | 3.56 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 41.65 | 6.00 | 4.62 |
| 14 Wed October 2026 | 35.00 | 7.95 | 6.8 |
| 13 Tue October 2026 | 47.90 | 5.30 | 19.38 |
| 12 Mon October 2026 | 36.60 | 9.40 | 20.92 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 49.45 | 4.55 | 30.83 |
| 14 Wed October 2026 | 42.50 | 5.85 | 57.4 |
| 13 Tue October 2026 | 56.95 | 3.90 | 112.8 |
| 12 Mon October 2026 | 47.80 | 7.20 | 210 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 58.35 | 3.30 | 15.49 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 94.00 | 1.00 | 28.9 |
| 14 Wed October 2026 | 89.00 | 1.35 | 56.3 |
| 13 Tue October 2026 | 101.60 | 1.00 | 54.6 |
| 12 Mon October 2026 | 101.60 | 1.65 | 48.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.