Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 947.55 and 969.85
| Daily Target 1 | 943.83 |
| Daily Target 2 | 951.27 |
| Daily Target 3 | 966.13333333333 |
| Daily Target 4 | 973.57 |
| Daily Target 5 | 988.43 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 958.70 (-2.32%) | 980.10 | 958.70 - 981.00 | 0.8261 times | Fri 11 September 2026 | 981.50 (-3.21%) | 990.00 | 973.10 - 992.80 | 1.7492 times | Thu 10 September 2026 | 1014.00 (-1.26%) | 1027.50 | 1007.80 - 1029.50 | 0.7994 times | Wed 09 September 2026 | 1026.90 (1.77%) | 1013.90 | 1010.70 - 1032.40 | 1.1978 times | Tue 08 September 2026 | 1009.00 (0.3%) | 1014.00 | 1007.50 - 1024.70 | 1.1384 times | Mon 07 September 2026 | 1006.00 (-0.49%) | 1011.10 | 999.80 - 1014.80 | 0.68 times | Fri 04 September 2026 | 1011.00 (0.1%) | 1012.90 | 1005.00 - 1020.80 | 1.3548 times | Thu 03 September 2026 | 1010.00 (0.03%) | 1014.50 | 1002.10 - 1022.50 | 0.5369 times | Wed 02 September 2026 | 1009.70 (-0.46%) | 1004.00 | 998.20 - 1011.20 | 0.7001 times | Tue 01 September 2026 | 1014.40 (-0.1%) | 1023.00 | 1010.00 - 1033.90 | 1.0173 times | Mon 31 August 2026 | 1015.45 (-2.12%) | 1029.90 | 1005.40 - 1029.90 | 2.1188 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 947.55 and 969.85
| Weekly Target 1 | 943.83 |
| Weekly Target 2 | 951.27 |
| Weekly Target 3 | 966.13333333333 |
| Weekly Target 4 | 973.57 |
| Weekly Target 5 | 988.43 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 958.70 (-2.32%) | 980.10 | 958.70 - 981.00 | 0.1171 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.7888 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.8119 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.7907 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.7656 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.5166 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.7721 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.9726 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.1596 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.305 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.4344 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 921.1 and 996.3
| Monthly Target 1 | 908.57 |
| Monthly Target 2 | 933.63 |
| Monthly Target 3 | 983.76666666667 |
| Monthly Target 4 | 1008.83 |
| Monthly Target 5 | 1058.97 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 958.70 (-5.59%) | 1023.00 | 958.70 - 1033.90 | 0.241 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8747 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.939 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3278 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9507 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.138 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2399 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0898 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2608 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9382 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1871 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 998.02 |
| 12 day DMA | 1007.84 |
| 20 day DMA | 1021.25 |
| 35 day DMA | 1020.5 |
| 50 day DMA | 1001.66 |
| 100 day DMA | 1024.07 |
| 150 day DMA | 996.06 |
| 200 day DMA | 968.75 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.03 | 1004.19 | 1015.53 |
| 12 day EMA | 1004.97 | 1013.38 | 1019.17 |
| 20 day EMA | 1011.12 | 1016.64 | 1020.34 |
| 35 day EMA | 1005.1 | 1007.83 | 1009.38 |
| 50 day EMA | 997.33 | 998.91 | 999.62 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.02 | 1007.48 | 1013.38 |
| 12 day SMA | 1007.84 | 1013.28 | 1019.24 |
| 20 day SMA | 1021.25 | 1025.81 | 1028.21 |
| 35 day SMA | 1020.5 | 1020.12 | 1019.01 |
| 50 day SMA | 1001.66 | 1002.09 | 1001.53 |
| 100 day SMA | 1024.07 | 1024.88 | 1025.28 |
| 150 day SMA | 996.06 | 996.1 | 995.93 |
| 200 day SMA | 968.75 | 967.83 | 966.81 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 964.60 | 980.00 | 961.60 to 984.90 | 0.99 times |
| 11 Fri | 987.20 | 991.80 | 975.00 to 994.30 | 0.98 times |
| 10 Thu | 1013.40 | 1030.00 | 1008.10 to 1031.40 | 0.99 times |
| 08 Tue | 1015.30 | 1016.20 | 1011.90 to 1027.00 | 1.02 times |
| 07 Mon | 1009.40 | 1020.00 | 1006.00 to 1020.00 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 969.70 | 993.40 | 967.10 to 993.40 | 1.14 times |
| 11 Fri | 992.30 | 988.20 | 980.60 to 999.60 | 1.08 times |
| 10 Thu | 1016.50 | 1032.70 | 1014.60 to 1034.50 | 0.97 times |
| 08 Tue | 1020.00 | 1021.00 | 1018.40 to 1032.00 | 0.94 times |
| 07 Mon | 1013.90 | 1020.00 | 1011.30 to 1020.00 | 0.88 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Tue | 972.80 | 997.00 | 972.50 to 997.00 | 1.61 times |
| 11 Fri | 996.70 | 985.50 | 985.00 to 1001.90 | 1.61 times |
| 10 Thu | 1023.90 | 1037.00 | 1023.60 to 1037.00 | 1.59 times |
| 08 Tue | 1023.80 | 1025.00 | 1023.80 to 1035.00 | 0.09 times |
| 07 Mon | 1017.70 | 1022.00 | 1017.70 to 1022.00 | 0.09 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.30 | 175.00 | 0.01 |
| 11 Fri September 2026 | 0.40 | 175.00 | 0.01 |
| 10 Thu September 2026 | 0.30 | 175.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.45 | 211.50 | 0.24 |
| 11 Fri September 2026 | 0.60 | 211.50 | 0.23 |
| 10 Thu September 2026 | 0.60 | 172.35 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.60 | 108.65 | 0.01 |
| 11 Fri September 2026 | 0.95 | 108.65 | 0.01 |
| 10 Thu September 2026 | 1.35 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.80 | 95.00 | 0.12 |
| 11 Fri September 2026 | 1.30 | 95.00 | 0.12 |
| 10 Thu September 2026 | 2.00 | 95.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 0.85 | 130.00 | 0.16 |
| 11 Fri September 2026 | 1.65 | 113.95 | 0.11 |
| 10 Thu September 2026 | 2.95 | 91.30 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 1.55 | 116.80 | 0.15 |
| 11 Fri September 2026 | 2.20 | 95.10 | 0.12 |
| 10 Thu September 2026 | 4.45 | 71.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.00 | 97.25 | 0.28 |
| 11 Fri September 2026 | 3.40 | 75.75 | 0.29 |
| 10 Thu September 2026 | 7.00 | 53.10 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 2.95 | 78.20 | 0.44 |
| 11 Fri September 2026 | 5.50 | 58.30 | 0.48 |
| 10 Thu September 2026 | 11.25 | 37.95 | 0.55 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 4.60 | 59.55 | 0.73 |
| 11 Fri September 2026 | 9.15 | 41.65 | 0.86 |
| 10 Thu September 2026 | 18.00 | 24.25 | 1.11 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 7.60 | 42.80 | 1.09 |
| 11 Fri September 2026 | 15.05 | 27.60 | 1.48 |
| 10 Thu September 2026 | 27.80 | 14.60 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 12.90 | 28.20 | 1.46 |
| 11 Fri September 2026 | 24.20 | 16.95 | 2.24 |
| 10 Thu September 2026 | 40.95 | 8.10 | 4.15 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 21.55 | 17.05 | 2.94 |
| 11 Fri September 2026 | 37.35 | 9.55 | 6.02 |
| 10 Thu September 2026 | 57.45 | 4.65 | 27.4 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 33.70 | 9.25 | 6.52 |
| 11 Fri September 2026 | 53.35 | 5.10 | 10.42 |
| 10 Thu September 2026 | 74.20 | 2.40 | 11.24 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 48.45 | 4.85 | 6.26 |
| 11 Fri September 2026 | 70.00 | 2.85 | 7.96 |
| 10 Thu September 2026 | 110.15 | 1.50 | 12.96 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 66.35 | 2.55 | 9.73 |
| 11 Fri September 2026 | 90.00 | 1.75 | 9.88 |
| 10 Thu September 2026 | 119.00 | 1.00 | 8.35 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 101.30 | 1.55 | 3.86 |
| 11 Fri September 2026 | 101.30 | 1.20 | 1.43 |
| 10 Thu September 2026 | 133.00 | 0.70 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Tue September 2026 | 136.00 | 0.80 | 15.67 |
| 11 Fri September 2026 | 145.95 | 1.05 | 9.6 |
| 10 Thu September 2026 | 185.65 | 0.60 | 4.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.