HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 574.03 and 622.48

Daily Target 1	565.38
Daily Target 2	582.67
Daily Target 3	613.83333333333
Daily Target 4	631.12
Daily Target 5	662.28

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	599.95 (-8.07%)	645.00	596.55 - 645.00	1.62 times
Thu 03 April 2025	652.65 (-1.29%)	658.00	647.60 - 658.00	0.9738 times
Wed 02 April 2025	661.20 (-0.38%)	668.70	652.75 - 669.00	1.4413 times
Tue 01 April 2025	663.75 (-2.74%)	672.00	661.95 - 683.10	0.885 times
Fri 28 March 2025	682.45 (-1.57%)	690.50	679.30 - 697.45	0.7523 times
Thu 27 March 2025	693.35 (0.3%)	690.95	689.20 - 697.90	0.8627 times
Wed 26 March 2025	691.30 (-0.31%)	695.00	690.50 - 702.40	0.6288 times
Tue 25 March 2025	693.45 (-1.15%)	700.45	683.25 - 704.35	0.7851 times
Mon 24 March 2025	701.50 (0.88%)	704.85	695.10 - 705.75	0.741 times
Fri 21 March 2025	695.35 (-1.5%)	715.00	694.20 - 715.00	1.31 times
Thu 20 March 2025	705.95 (1.06%)	702.50	697.60 - 709.85	0.8054 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 554.98 and 641.53

Weekly Target 1	539.98
Weekly Target 2	569.97
Weekly Target 3	626.53333333333
Weekly Target 4	656.52
Weekly Target 5	713.08

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	599.95 (-12.09%)	672.00	596.55 - 683.10	1.0129 times
Fri 28 March 2025	682.45 (-1.86%)	704.85	679.30 - 705.75	0.7761 times
Fri 21 March 2025	695.35 (2.66%)	678.25	677.85 - 715.00	0.9841 times
Thu 13 March 2025	677.35 (-2.03%)	689.80	673.25 - 709.30	0.9255 times
Fri 07 March 2025	691.35 (8.99%)	634.45	620.70 - 694.60	1.307 times
Fri 28 February 2025	634.35 (-2.94%)	642.00	617.10 - 647.90	1.2954 times
Fri 21 February 2025	653.55 (7.81%)	606.20	589.65 - 656.20	0.9914 times
Fri 14 February 2025	606.20 (-0.2%)	605.00	586.35 - 616.00	1.0081 times
Fri 07 February 2025	607.40 (2.2%)	575.00	557.60 - 610.60	0.9132 times
Fri 31 January 2025	594.30 (-2.08%)	600.05	568.30 - 601.85	0.7862 times
Fri 24 January 2025	606.90 (-1.64%)	617.05	599.90 - 628.35	0.7948 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 554.98 and 641.53

Monthly Target 1	539.98
Monthly Target 2	569.97
Monthly Target 3	626.53333333333
Monthly Target 4	656.52
Monthly Target 5	713.08

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 04 April 2025	599.95 (-12.09%)	672.00	596.55 - 683.10	0.2501 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	0.986 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.0392 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2221 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.7818 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.1658 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	0.948 times
Mon 30 September 2024	756.20 (7.82%)	706.70	645.40 - 764.45	1.2181 times
Fri 30 August 2024	701.35 (4.74%)	680.00	608.00 - 712.95	1.3311 times
Wed 31 July 2024	669.60 (-3.45%)	699.00	633.30 - 712.10	1.058 times
Fri 28 June 2024	693.55 (0.61%)	715.00	594.25 - 715.25	1.5181 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	652
12 day DMA	678.29
20 day DMA	682.16
35 day DMA	658.71
50 day DMA	639.28
100 day DMA	635.15
150 day DMA	658.19
200 day DMA	661.31

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	644.88	667.34	674.69
12 day EMA	664.67	676.43	680.75
20 day EMA	666.53	673.53	675.73
35 day EMA	655.98	659.28	659.67
50 day EMA	637.79	639.33	638.79

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	652	670.68	678.41
12 day SMA	678.29	686.45	688.79
20 day SMA	682.16	685.03	684.48
35 day SMA	658.71	658.6	656.98
50 day SMA	639.28	639.58	638.89
100 day SMA	635.15	635.64	636.19
150 day SMA	658.19	658.89	659.23
200 day SMA	661.31	661.73	661.87

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
03 Thu	654.55	658.55	649.60 to 660.55	1.08 times
02 Wed	664.95	669.90	656.20 to 672.90	1.05 times
01 Tue	667.55	677.30	665.50 to 688.50	1.02 times
28 Fri	685.70	695.00	681.10 to 700.80	0.98 times
26 Wed	695.00	701.00	694.25 to 706.30	0.87 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
03 Thu	659.25	662.25	654.35 to 664.50	1.42 times
02 Wed	669.15	671.10	661.00 to 672.45	1.13 times
01 Tue	672.00	683.00	670.10 to 689.70	0.99 times
28 Fri	689.55	699.55	686.20 to 704.90	0.87 times
26 Wed	699.70	708.45	698.85 to 710.00	0.59 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
03 Thu	663.30	666.00	660.10 to 668.65	2.26 times
02 Wed	673.00	671.25	665.00 to 673.00	1.04 times
01 Tue	675.70	682.85	674.55 to 684.50	0.7 times
28 Fri	706.10	0.00	0.00 to 0.00	0 times

Option chain for Hindalco Industries HINDALCO 24 Thu April 2025 expiry

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
03 Thu April 2025	0.30	99.10	0.03
02 Wed April 2025	0.30	99.10	0.03
01 Tue April 2025	0.40	99.10	0.03

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
03 Thu April 2025	0.55	81.10	0.08
02 Wed April 2025	0.80	81.10	0.08
01 Tue April 2025	1.10	81.10	0.07

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
03 Thu April 2025	0.75	88.80	0.06
02 Wed April 2025	1.15	88.80	0.06
01 Tue April 2025	1.50	76.45	0.07

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
03 Thu April 2025	1.00	79.25	0.09
02 Wed April 2025	1.55	79.25	0.09
01 Tue April 2025	2.10	75.45	0.13

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
03 Thu April 2025	1.35	78.05	0.03
02 Wed April 2025	2.25	66.30	0.03
01 Tue April 2025	2.90	49.15	0.02

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
03 Thu April 2025	1.90	63.50	0.05
02 Wed April 2025	3.15	62.70	0.06
01 Tue April 2025	4.00	56.00	0.06

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
03 Thu April 2025	2.60	56.80	0.2
02 Wed April 2025	4.40	49.75	0.24
01 Tue April 2025	5.55	48.05	0.29

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
03 Thu April 2025	3.65	48.70	0.21
02 Wed April 2025	6.10	40.20	0.22
01 Tue April 2025	7.55	40.15	0.32

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
03 Thu April 2025	5.25	40.15	0.29
02 Wed April 2025	8.50	33.10	0.4
01 Tue April 2025	10.10	32.90	0.38

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
03 Thu April 2025	7.45	32.65	0.46
02 Wed April 2025	11.75	26.30	0.48
01 Tue April 2025	13.80	26.55	0.58

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
03 Thu April 2025	10.55	25.70	0.48
02 Wed April 2025	15.85	20.70	0.77
01 Tue April 2025	18.20	20.95	1.44

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
03 Thu April 2025	14.55	19.80	0.82
02 Wed April 2025	20.85	15.75	1.23
01 Tue April 2025	23.45	16.35	2.18

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
03 Thu April 2025	19.65	14.85	1.44
02 Wed April 2025	26.90	11.90	2
01 Tue April 2025	29.45	12.40	2.48

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
03 Thu April 2025	25.65	10.95	3.88
02 Wed April 2025	33.65	8.90	4.73
01 Tue April 2025	36.30	9.30	3.92

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
03 Thu April 2025	32.40	7.85	4.14
02 Wed April 2025	41.00	6.45	5.05
01 Tue April 2025	43.75	6.95	6.26

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
03 Thu April 2025	40.20	5.65	4.88
02 Wed April 2025	48.95	4.80	5.19
01 Tue April 2025	51.95	5.05	4.99

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
03 Thu April 2025	60.60	3.95	10.9
02 Wed April 2025	60.60	3.45	10.33
01 Tue April 2025	60.60	3.65	6.48

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
03 Thu April 2025	57.30	2.80	7.48
02 Wed April 2025	67.00	2.40	8.72
01 Tue April 2025	70.00	2.65	9.86

Feed