HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 971.9 and 992.9

Daily Target 1	966.93
Daily Target 2	976.87
Daily Target 3	987.93333333333
Daily Target 4	997.87
Daily Target 5	1008.93

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 23 June 2026	986.80 (-2.7%)	999.00	978.00 - 999.00	0.9188 times
Mon 22 June 2026	1014.20 (0.42%)	1014.00	1003.60 - 1018.10	0.5424 times
Fri 19 June 2026	1010.00 (0.15%)	998.00	985.20 - 1016.80	0.7684 times
Thu 18 June 2026	1008.50 (0.06%)	1006.00	999.00 - 1017.40	0.7902 times
Wed 17 June 2026	1007.90 (2.6%)	985.00	971.20 - 1011.60	1.3868 times
Tue 16 June 2026	982.40 (-3.11%)	990.00	970.00 - 990.00	1.4311 times
Mon 15 June 2026	1013.90 (-0.75%)	1039.20	1011.10 - 1039.70	1.0828 times
Fri 12 June 2026	1021.60 (-0.26%)	1045.00	1015.30 - 1049.00	1.1996 times
Thu 11 June 2026	1024.30 (-1.44%)	1029.80	1022.80 - 1038.60	0.8515 times
Wed 10 June 2026	1039.30 (-3.47%)	1066.90	1034.20 - 1066.90	1.0284 times
Tue 09 June 2026	1076.70 (1.35%)	1074.00	1053.80 - 1082.50	0.7513 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 962.35 and 1002.45

Weekly Target 1	954.2
Weekly Target 2	970.5
Weekly Target 3	994.3
Weekly Target 4	1010.6
Weekly Target 5	1034.4

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 23 June 2026	986.80 (-2.3%)	1014.00	978.00 - 1018.10	0.4355 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.6271 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.3276 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.9726 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.2607 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.0802 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.9571 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.7854 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.7671 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.7867 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.1833 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 882.9 and 1073.9

Monthly Target 1	848.27
Monthly Target 2	917.53
Monthly Target 3	1039.2666666667
Monthly Target 4	1108.53
Monthly Target 5	1230.27

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 23 June 2026	986.80 (-12.42%)	1130.00	970.00 - 1161.00	0.9572 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8959 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0724 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1684 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.027 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1882 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8842 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1187 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9515 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7365 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.8275 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1005.48
12 day DMA	1020.67
20 day DMA	1063.65
35 day DMA	1065.07
50 day DMA	1055.77
100 day DMA	993.59
150 day DMA	949.05
200 day DMA	905.34

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1003.91	1012.46	1011.59
12 day EMA	1024.22	1031.02	1034.08
20 day EMA	1039.07	1044.57	1047.77
35 day EMA	1043.23	1046.55	1048.45
50 day EMA	1041.83	1044.07	1045.29

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005.48	1004.6	1004.54
12 day SMA	1020.67	1029.48	1038.77
20 day SMA	1063.65	1069.29	1074.04
35 day SMA	1065.07	1066.66	1067.34
50 day SMA	1055.77	1055.75	1054.5
100 day SMA	993.59	993.22	992.53
150 day SMA	949.05	947.76	946.29
200 day SMA	905.34	903.93	902.36

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
23 Tue	986.60	997.50	978.00 to 999.10	0.83 times
22 Mon	1016.00	1010.10	1005.50 to 1019.40	1.03 times
19 Fri	1013.50	995.00	987.00 to 1017.60	1.05 times
18 Thu	1011.70	1014.00	1003.00 to 1021.80	1.06 times
17 Wed	1012.40	989.50	975.40 to 1016.10	1.02 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
23 Tue	987.20	999.00	978.50 to 1003.30	1.87 times
22 Mon	1016.00	1016.10	1007.00 to 1020.20	0.9 times
19 Fri	1014.30	999.50	992.00 to 1018.00	0.79 times
18 Thu	1013.10	1013.50	1004.10 to 1023.90	0.74 times
17 Wed	1012.90	989.00	976.20 to 1016.00	0.7 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
23 Tue	992.30	1001.00	985.00 to 1003.20	1.28 times
22 Mon	1020.70	1021.20	1015.00 to 1023.80	0.97 times
19 Fri	1021.20	1009.50	1008.30 to 1022.40	0.94 times
18 Thu	1018.40	1021.00	1012.00 to 1025.80	0.93 times
17 Wed	1017.20	992.80	982.00 to 1020.00	0.88 times

Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date	CE	PE	PCR
23 Tue June 2026	0.10	253.85	0.06
22 Mon June 2026	0.20	253.85	0.05
19 Fri June 2026	0.30	253.85	0.05
18 Thu June 2026	0.25	276.65	0.04
17 Wed June 2026	0.35	276.65	0.03

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
23 Tue June 2026	0.20	245.80	0.43
22 Mon June 2026	0.30	168.95	0.39
19 Fri June 2026	0.35	168.95	0.34
18 Thu June 2026	0.35	168.95	0.34
17 Wed June 2026	0.40	168.95	0.34

HindalcoIndustries HINDALCO Option strike: 1220.00

Date	CE	PE	PCR
23 Tue June 2026	0.15	222.50	0.01
22 Mon June 2026	0.30	222.50	0.01
19 Fri June 2026	0.40	222.50	0.01
18 Thu June 2026	0.35	222.50	0.01
17 Wed June 2026	0.40	222.50	0.01

HindalcoIndustries HINDALCO Option strike: 1210.00

Date	CE	PE	PCR
23 Tue June 2026	0.40	191.25	0.11
22 Mon June 2026	0.40	191.25	0.11
19 Fri June 2026	0.35	75.00	0.11
18 Thu June 2026	0.50	75.00	0.07
17 Wed June 2026	0.55	75.00	0.07

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	217.00	0.07
22 Mon June 2026	0.35	184.50	0.06
19 Fri June 2026	0.50	190.50	0.07
18 Thu June 2026	0.55	190.50	0.06
17 Wed June 2026	0.60	188.85	0.1

HindalcoIndustries HINDALCO Option strike: 1190.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	171.30	0.28
22 Mon June 2026	0.40	171.30	0.24
19 Fri June 2026	0.50	61.35	0.22
18 Thu June 2026	0.60	61.35	0.16
17 Wed June 2026	0.65	61.35	0.15

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	148.10	0.13
22 Mon June 2026	0.40	148.10	0.11
19 Fri June 2026	0.55	148.10	0.1
18 Thu June 2026	0.60	148.10	0.08
17 Wed June 2026	0.60	148.10	0.08

HindalcoIndustries HINDALCO Option strike: 1170.00

Date	CE	PE	PCR
23 Tue June 2026	0.25	158.00	0.44
22 Mon June 2026	0.45	158.00	0.38
19 Fri June 2026	0.70	158.00	0.36
18 Thu June 2026	0.65	146.40	0.33
17 Wed June 2026	0.80	146.40	0.32

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
23 Tue June 2026	0.30	148.00	0.3
22 Mon June 2026	0.50	148.00	0.23
19 Fri June 2026	0.70	147.30	0.26
18 Thu June 2026	0.80	147.40	0.26
17 Wed June 2026	0.90	147.40	0.24

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	163.40	0.19
22 Mon June 2026	0.60	131.95	0.17
19 Fri June 2026	0.80	137.40	0.17
18 Thu June 2026	0.85	130.00	0.16
17 Wed June 2026	1.10	139.90	0.16

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	152.00	0.49
22 Mon June 2026	0.65	128.40	0.45
19 Fri June 2026	0.90	127.05	0.43
18 Thu June 2026	0.95	127.05	0.42
17 Wed June 2026	1.25	127.05	0.29

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	139.65	0.34
22 Mon June 2026	0.80	124.05	0.3
19 Fri June 2026	1.00	120.00	0.3
18 Thu June 2026	1.20	117.90	0.28
17 Wed June 2026	1.50	120.00	0.29

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
23 Tue June 2026	0.45	142.00	0.39
22 Mon June 2026	0.90	106.95	0.35
19 Fri June 2026	1.25	108.30	0.35
18 Thu June 2026	1.40	113.00	0.35
17 Wed June 2026	1.75	113.00	0.32

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
23 Tue June 2026	0.35	96.50	0.19
22 Mon June 2026	0.95	96.50	0.18
19 Fri June 2026	1.40	96.50	0.18
18 Thu June 2026	1.55	131.65	0.18
17 Wed June 2026	2.05	131.65	0.18

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
23 Tue June 2026	0.55	114.40	0.27
22 Mon June 2026	1.30	86.10	0.29
19 Fri June 2026	1.85	88.10	0.27
18 Thu June 2026	2.05	93.80	0.27
17 Wed June 2026	2.55	87.40	0.27

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
23 Tue June 2026	0.65	107.90	0.27
22 Mon June 2026	1.75	78.80	0.29
19 Fri June 2026	2.25	78.80	0.27
18 Thu June 2026	2.60	78.65	0.24
17 Wed June 2026	3.20	78.95	0.25

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
23 Tue June 2026	0.75	93.80	0.23
22 Mon June 2026	2.10	67.10	0.23
19 Fri June 2026	2.95	67.80	0.21
18 Thu June 2026	3.40	70.85	0.25
17 Wed June 2026	4.05	70.85	0.25

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
23 Tue June 2026	0.90	88.00	0.46
22 Mon June 2026	2.85	57.40	0.4
19 Fri June 2026	3.80	58.85	0.4
18 Thu June 2026	4.35	63.00	0.38
17 Wed June 2026	5.10	62.60	0.39

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
23 Tue June 2026	1.20	73.40	0.42
22 Mon June 2026	3.85	48.40	0.41
19 Fri June 2026	5.00	50.40	0.39
18 Thu June 2026	5.60	50.90	0.38
17 Wed June 2026	6.60	53.50	0.39

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
23 Tue June 2026	1.60	65.15	0.37
22 Mon June 2026	5.30	39.90	0.39
19 Fri June 2026	6.75	43.25	0.42
18 Thu June 2026	7.25	42.35	0.42
17 Wed June 2026	8.55	45.75	0.44

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
23 Tue June 2026	2.15	55.15	0.47
22 Mon June 2026	7.30	32.15	0.51
19 Fri June 2026	8.95	34.90	0.55
18 Thu June 2026	9.60	34.65	0.53
17 Wed June 2026	10.80	38.30	0.57

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
23 Tue June 2026	3.05	46.70	0.41
22 Mon June 2026	10.05	24.95	0.52
19 Fri June 2026	11.85	28.15	0.59
18 Thu June 2026	12.55	29.95	0.62
17 Wed June 2026	14.00	31.40	0.62

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
23 Tue June 2026	4.50	38.30	0.33
22 Mon June 2026	14.00	18.70	0.44
19 Fri June 2026	15.85	22.15	0.45
18 Thu June 2026	16.85	23.80	0.41
17 Wed June 2026	18.00	25.35	0.56

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
23 Tue June 2026	6.60	30.20	0.23
22 Mon June 2026	18.80	13.80	0.43
19 Fri June 2026	20.50	17.15	0.32
18 Thu June 2026	20.75	18.70	0.39
17 Wed June 2026	22.70	20.05	0.42

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
23 Tue June 2026	9.45	23.00	0.43
22 Mon June 2026	24.85	9.70	0.74
19 Fri June 2026	26.25	12.70	0.7
18 Thu June 2026	26.15	14.20	0.92
17 Wed June 2026	28.05	15.60	0.92

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
23 Tue June 2026	13.35	16.90	0.5
22 Mon June 2026	31.80	6.70	0.97
19 Fri June 2026	32.75	9.25	0.99
18 Thu June 2026	32.10	10.65	1.16
17 Wed June 2026	34.15	11.80	0.93

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
23 Tue June 2026	18.45	12.25	1.51
22 Mon June 2026	39.80	4.65	1.69
19 Fri June 2026	40.35	6.75	1.56
18 Thu June 2026	40.50	7.75	1.52
17 Wed June 2026	41.10	8.95	1.45

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
23 Tue June 2026	24.55	8.30	2.61
22 Mon June 2026	48.30	3.10	2.02
19 Fri June 2026	48.95	4.85	1.8
18 Thu June 2026	47.55	5.75	2.12
17 Wed June 2026	48.80	6.65	2.25

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
23 Tue June 2026	31.95	5.50	3.17
22 Mon June 2026	57.20	2.05	2.91
19 Fri June 2026	57.45	3.45	2.92
18 Thu June 2026	55.75	4.15	3.6
17 Wed June 2026	57.45	4.95	4.38

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
23 Tue June 2026	39.70	3.65	3.97
22 Mon June 2026	66.45	1.35	4.48
19 Fri June 2026	69.70	2.35	4.27
18 Thu June 2026	66.50	2.95	4.52
17 Wed June 2026	65.40	3.65	5.02

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
23 Tue June 2026	48.95	2.35	19.27
22 Mon June 2026	76.70	0.90	18.68
19 Fri June 2026	71.85	1.65	21.95
18 Thu June 2026	77.65	2.05	21.65
17 Wed June 2026	75.15	2.65	25

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
23 Tue June 2026	82.60	1.45	40.36
22 Mon June 2026	82.60	0.60	32.36
19 Fri June 2026	82.70	1.15	38.09
18 Thu June 2026	82.10	1.50	28.46
17 Wed June 2026	84.80	1.85	29.2

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
23 Tue June 2026	93.00	0.95	11.09
22 Mon June 2026	93.00	0.45	9.22
19 Fri June 2026	93.00	0.80	11.91
18 Thu June 2026	93.00	1.10	15
17 Wed June 2026	93.00	1.35	11

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
23 Tue June 2026	82.00	0.50	10.22
22 Mon June 2026	116.00	0.30	9.02
19 Fri June 2026	107.85	0.45	13.24
18 Thu June 2026	111.65	0.60	14.23
17 Wed June 2026	113.50	0.80	12.47

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
23 Tue June 2026	109.80	0.35	6.86
22 Mon June 2026	135.80	0.20	10.85
19 Fri June 2026	130.00	0.20	8.63
18 Thu June 2026	130.00	0.25	9.33
17 Wed June 2026	132.15	0.35	13.4

Feed