Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 999.65 and 1016.85
| Daily Target 1 | 996.53 |
| Daily Target 2 | 1002.77 |
| Daily Target 3 | 1013.7333333333 |
| Daily Target 4 | 1019.97 |
| Daily Target 5 | 1030.93 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1009.00 (0.3%) | 1014.00 | 1007.50 - 1024.70 | 1.1002 times | Mon 07 September 2026 | 1006.00 (-0.49%) | 1011.10 | 999.80 - 1014.80 | 0.6572 times | Fri 04 September 2026 | 1011.00 (0.1%) | 1012.90 | 1005.00 - 1020.80 | 1.3093 times | Thu 03 September 2026 | 1010.00 (0.03%) | 1014.50 | 1002.10 - 1022.50 | 0.5189 times | Wed 02 September 2026 | 1009.70 (-0.46%) | 1004.00 | 998.20 - 1011.20 | 0.6766 times | Tue 01 September 2026 | 1014.40 (-0.1%) | 1023.00 | 1010.00 - 1033.90 | 0.9832 times | Mon 31 August 2026 | 1015.45 (-2.12%) | 1029.90 | 1005.40 - 1029.90 | 2.0477 times | Fri 28 August 2026 | 1037.40 (1.31%) | 1030.00 | 1025.95 - 1037.40 | 0.6002 times | Thu 27 August 2026 | 1024.00 (-2.75%) | 1060.50 | 1020.05 - 1061.80 | 1.2926 times | Wed 26 August 2026 | 1053.00 (0.19%) | 1052.65 | 1039.15 - 1059.50 | 0.8142 times | Tue 25 August 2026 | 1051.05 (-0.7%) | 1055.00 | 1040.45 - 1057.00 | 1.2428 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 991.95 and 1016.85
| Weekly Target 1 | 986.27 |
| Weekly Target 2 | 997.63 |
| Weekly Target 3 | 1011.1666666667 |
| Weekly Target 4 | 1022.53 |
| Weekly Target 5 | 1036.07 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1009.00 (-0.2%) | 1011.10 | 999.80 - 1024.70 | 0.239 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.7528 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.733 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.7098 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.4061 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.643 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.9017 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.0751 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.2099 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.3298 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.4751 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 985.75 and 1021.45
| Monthly Target 1 | 978 |
| Monthly Target 2 | 993.5 |
| Monthly Target 3 | 1013.7 |
| Monthly Target 4 | 1029.2 |
| Monthly Target 5 | 1049.4 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1009.00 (-0.64%) | 1023.00 | 998.20 - 1033.90 | 0.1323 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8845 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9494 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3426 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9613 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1507 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2537 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.102 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2749 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9487 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2003 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1009.14 |
| 12 day DMA | 1024.96 |
| 20 day DMA | 1032.4 |
| 35 day DMA | 1015.15 |
| 50 day DMA | 998.49 |
| 100 day DMA | 1025.41 |
| 150 day DMA | 994.58 |
| 200 day DMA | 964.56 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.98 | 1011.97 | 1014.95 |
| 12 day EMA | 1018.89 | 1020.69 | 1023.36 |
| 20 day EMA | 1020.38 | 1021.58 | 1023.22 |
| 35 day EMA | 1010.55 | 1010.64 | 1010.91 |
| 50 day EMA | 996.99 | 996.5 | 996.11 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.14 | 1010.22 | 1012.11 |
| 12 day SMA | 1024.96 | 1027.04 | 1029.03 |
| 20 day SMA | 1032.4 | 1034.41 | 1036.81 |
| 35 day SMA | 1015.15 | 1013.5 | 1011.84 |
| 50 day SMA | 998.49 | 997.44 | 996.59 |
| 100 day SMA | 1025.41 | 1025.72 | 1025.78 |
| 150 day SMA | 994.58 | 994.27 | 994.39 |
| 200 day SMA | 964.56 | 963.5 | 962.5 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1015.30 | 1016.20 | 1011.90 to 1027.00 | 1 times |
| 07 Mon | 1009.40 | 1020.00 | 1006.00 to 1020.00 | 1 times |
| 04 Fri | 1020.50 | 1020.00 | 1010.90 to 1024.80 | 1 times |
| 03 Thu | 1012.60 | 1016.00 | 1008.20 to 1028.10 | 1 times |
| 02 Wed | 1008.20 | 1010.10 | 1003.80 to 1015.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1020.00 | 1021.00 | 1018.40 to 1032.00 | 1.16 times |
| 07 Mon | 1013.90 | 1020.00 | 1011.30 to 1020.00 | 1.08 times |
| 04 Fri | 1025.20 | 1017.60 | 1016.50 to 1029.90 | 0.99 times |
| 03 Thu | 1017.40 | 1021.30 | 1014.00 to 1032.90 | 0.91 times |
| 02 Wed | 1012.50 | 1019.90 | 1012.00 to 1019.90 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1023.80 | 1025.00 | 1023.80 to 1035.00 | 1.07 times |
| 07 Mon | 1017.70 | 1022.00 | 1017.70 to 1022.00 | 1.04 times |
| 04 Fri | 1031.00 | 1024.00 | 1023.00 to 1033.70 | 1.03 times |
| 03 Thu | 1023.00 | 1025.90 | 1019.60 to 1038.00 | 0.97 times |
| 02 Wed | 1018.70 | 1021.00 | 1018.60 to 1022.70 | 0.9 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 175.00 | 0 |
| 07 Mon September 2026 | 0.30 | 175.00 | 0 |
| 04 Fri September 2026 | 0.40 | 175.00 | 0 |
| 03 Thu September 2026 | 0.45 | 175.00 | 0 |
| 02 Wed September 2026 | 0.45 | 175.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.55 | 178.95 | 0.19 |
| 07 Mon September 2026 | 0.60 | 178.95 | 0.16 |
| 04 Fri September 2026 | 0.75 | 178.95 | 0.15 |
| 03 Thu September 2026 | 0.80 | 175.75 | 0.15 |
| 02 Wed September 2026 | 0.75 | 168.05 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.45 | 108.65 | 0.01 |
| 07 Mon September 2026 | 1.40 | 108.65 | 0.01 |
| 04 Fri September 2026 | 1.70 | 108.65 | 0.01 |
| 03 Thu September 2026 | 1.70 | 108.65 | 0.01 |
| 02 Wed September 2026 | 1.60 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.25 | 90.00 | 0.12 |
| 07 Mon September 2026 | 2.10 | 90.00 | 0.11 |
| 04 Fri September 2026 | 2.60 | 90.00 | 0.11 |
| 03 Thu September 2026 | 2.55 | 90.00 | 0.11 |
| 02 Wed September 2026 | 2.30 | 90.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.40 | 83.90 | 0.11 |
| 07 Mon September 2026 | 3.05 | 92.80 | 0.11 |
| 04 Fri September 2026 | 4.05 | 82.10 | 0.11 |
| 03 Thu September 2026 | 3.85 | 91.65 | 0.11 |
| 02 Wed September 2026 | 3.40 | 93.10 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.15 | 69.80 | 0.14 |
| 07 Mon September 2026 | 4.50 | 75.60 | 0.13 |
| 04 Fri September 2026 | 6.15 | 64.80 | 0.14 |
| 03 Thu September 2026 | 5.85 | 73.10 | 0.14 |
| 02 Wed September 2026 | 5.10 | 75.10 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.10 | 52.30 | 0.33 |
| 07 Mon September 2026 | 7.15 | 57.50 | 0.33 |
| 04 Fri September 2026 | 9.85 | 48.60 | 0.31 |
| 03 Thu September 2026 | 9.00 | 56.05 | 0.32 |
| 02 Wed September 2026 | 8.00 | 59.15 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 12.70 | 36.95 | 0.58 |
| 07 Mon September 2026 | 11.20 | 41.80 | 0.62 |
| 04 Fri September 2026 | 15.45 | 34.40 | 0.8 |
| 03 Thu September 2026 | 13.85 | 40.70 | 0.77 |
| 02 Wed September 2026 | 12.40 | 43.90 | 0.83 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 19.80 | 24.50 | 0.96 |
| 07 Mon September 2026 | 17.70 | 28.15 | 1.08 |
| 04 Fri September 2026 | 23.45 | 22.55 | 0.83 |
| 03 Thu September 2026 | 20.95 | 27.80 | 0.73 |
| 02 Wed September 2026 | 19.05 | 30.65 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 30.35 | 14.80 | 2.45 |
| 07 Mon September 2026 | 27.10 | 17.65 | 2.84 |
| 04 Fri September 2026 | 34.75 | 13.90 | 4.09 |
| 03 Thu September 2026 | 30.90 | 17.95 | 4.12 |
| 02 Wed September 2026 | 28.10 | 20.10 | 3.83 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 44.30 | 8.50 | 4.74 |
| 07 Mon September 2026 | 39.70 | 10.45 | 4.6 |
| 04 Fri September 2026 | 48.95 | 8.00 | 3.54 |
| 03 Thu September 2026 | 43.45 | 10.85 | 3.53 |
| 02 Wed September 2026 | 40.40 | 12.30 | 2.93 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 59.00 | 4.75 | 26.63 |
| 07 Mon September 2026 | 55.30 | 6.15 | 27.45 |
| 04 Fri September 2026 | 64.95 | 4.50 | 17.83 |
| 03 Thu September 2026 | 58.70 | 6.35 | 16.53 |
| 02 Wed September 2026 | 55.05 | 7.20 | 17.87 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 77.25 | 2.55 | 11.24 |
| 07 Mon September 2026 | 72.60 | 3.35 | 11.86 |
| 04 Fri September 2026 | 83.00 | 2.40 | 12.99 |
| 03 Thu September 2026 | 71.90 | 3.50 | 13.79 |
| 02 Wed September 2026 | 73.50 | 4.00 | 13.24 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 97.85 | 1.40 | 12.96 |
| 07 Mon September 2026 | 97.85 | 1.90 | 14.48 |
| 04 Fri September 2026 | 97.85 | 1.50 | 13.96 |
| 03 Thu September 2026 | 97.85 | 1.95 | 10.41 |
| 02 Wed September 2026 | 97.85 | 2.25 | 9.56 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 113.10 | 1.05 | 7.94 |
| 07 Mon September 2026 | 113.10 | 1.25 | 7.97 |
| 04 Fri September 2026 | 113.10 | 1.00 | 7.89 |
| 03 Thu September 2026 | 113.10 | 1.35 | 8.03 |
| 02 Wed September 2026 | 128.90 | 1.45 | 7.81 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 143.00 | 0.70 | 0.19 |
| 07 Mon September 2026 | 133.00 | 0.70 | 0.2 |
| 04 Fri September 2026 | 143.00 | 0.95 | 0.2 |
| 03 Thu September 2026 | 135.00 | 0.95 | 0.25 |
| 02 Wed September 2026 | 130.10 | 0.95 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 171.35 | 0.40 | 9 |
| 07 Mon September 2026 | 171.35 | 0.50 | 6 |
| 04 Fri September 2026 | 171.35 | 0.60 | 6 |
| 03 Thu September 2026 | 171.35 | 0.60 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.