Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1033.2 and 1062.8
| Daily Target 1 | 1010.73 |
| Daily Target 2 | 1026.07 |
| Daily Target 3 | 1040.3333333333 |
| Daily Target 4 | 1055.67 |
| Daily Target 5 | 1069.93 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1041.40 (1.75%) | 1027.20 | 1025.00 - 1054.60 | 0.9695 times | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.8402 times | Fri 08 May 2026 | 1044.40 (-1.07%) | 1048.40 | 1035.30 - 1058.00 | 0.6875 times | Thu 07 May 2026 | 1055.70 (0.95%) | 1048.00 | 1036.60 - 1060.90 | 0.9621 times | Wed 06 May 2026 | 1045.80 (-0.84%) | 1067.80 | 1042.40 - 1073.70 | 1.1967 times | Tue 05 May 2026 | 1054.70 (1.15%) | 1036.30 | 1031.10 - 1059.00 | 1.0272 times | Mon 04 May 2026 | 1042.70 (0.45%) | 1043.30 | 1034.50 - 1049.40 | 0.7511 times | Thu 30 April 2026 | 1038.00 (-2.74%) | 1058.50 | 1030.40 - 1063.85 | 0.9851 times | Wed 29 April 2026 | 1067.20 (-0.66%) | 1078.00 | 1053.00 - 1080.00 | 0.832 times | Tue 28 April 2026 | 1074.30 (1.18%) | 1060.00 | 1055.15 - 1079.70 | 1.7488 times | Mon 27 April 2026 | 1061.80 (1.28%) | 1058.35 | 1052.00 - 1066.50 | 0.9511 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1031.75 and 1064.25
| Weekly Target 1 | 1006.87 |
| Weekly Target 2 | 1024.13 |
| Weekly Target 3 | 1039.3666666667 |
| Weekly Target 4 | 1056.63 |
| Weekly Target 5 | 1071.87 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1041.40 (-0.29%) | 1031.10 | 1022.10 - 1054.60 | 0.3117 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7965 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.778 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7979 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.2001 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.5838 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.0892 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.9074 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.3256 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.2098 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.4668 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1005.95 and 1057.55
| Monthly Target 1 | 994.13 |
| Monthly Target 2 | 1017.77 |
| Monthly Target 3 | 1045.7333333333 |
| Monthly Target 4 | 1069.37 |
| Monthly Target 5 | 1097.33 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1041.40 (0.33%) | 1043.30 | 1022.10 - 1073.70 | 0.2602 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1639 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2681 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1146 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2895 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9596 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2141 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0326 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7993 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8981 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8919 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1042.16 |
| 12 day DMA | 1049.82 |
| 20 day DMA | 1039.23 |
| 35 day DMA | 983.89 |
| 50 day DMA | 970.73 |
| 100 day DMA | 944.3 |
| 150 day DMA | 896.24 |
| 200 day DMA | 850.66 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.81 | 1040.51 | 1049.01 |
| 12 day EMA | 1039.78 | 1039.48 | 1042.38 |
| 20 day EMA | 1027.44 | 1025.97 | 1026.23 |
| 35 day EMA | 1004.02 | 1001.82 | 1000.54 |
| 50 day EMA | 972.75 | 969.95 | 967.76 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.16 | 1044.82 | 1048.66 |
| 12 day SMA | 1049.82 | 1049.82 | 1051.18 |
| 20 day SMA | 1039.23 | 1036.77 | 1034.87 |
| 35 day SMA | 983.89 | 980.89 | 977.97 |
| 50 day SMA | 970.73 | 968.23 | 966.47 |
| 100 day SMA | 944.3 | 942.13 | 940.11 |
| 150 day SMA | 896.24 | 894.32 | 892.46 |
| 200 day SMA | 850.66 | 848.82 | 847.04 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1028.00 | 1040.40 | 1026.90 to 1046.70 | 0.98 times |
| 08 Fri | 1049.40 | 1055.00 | 1039.00 to 1059.40 | 0.97 times |
| 07 Thu | 1058.10 | 1051.00 | 1040.30 to 1063.90 | 1 times |
| 06 Wed | 1052.00 | 1068.00 | 1048.40 to 1076.40 | 1.01 times |
| 05 Tue | 1057.50 | 1045.10 | 1036.10 to 1062.40 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1034.20 | 1051.40 | 1033.10 to 1053.60 | 1.06 times |
| 08 Fri | 1055.70 | 1056.20 | 1046.70 to 1066.00 | 1.01 times |
| 07 Thu | 1065.20 | 1056.00 | 1048.70 to 1070.00 | 0.99 times |
| 06 Wed | 1058.80 | 1072.00 | 1055.70 to 1081.10 | 0.99 times |
| 05 Tue | 1064.20 | 1046.00 | 1044.00 to 1069.70 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1040.00 | 1051.00 | 1040.00 to 1052.20 | 1.23 times |
| 08 Fri | 1061.30 | 1068.70 | 1055.00 to 1068.70 | 1.01 times |
| 07 Thu | 1070.70 | 1059.70 | 1059.70 to 1070.70 | 0.99 times |
| 06 Wed | 1064.20 | 1080.00 | 1061.70 to 1085.70 | 0.91 times |
| 05 Tue | 1068.20 | 1059.30 | 1056.00 to 1070.30 | 0.86 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.20 | 164.40 | 0.11 |
| 08 Fri May 2026 | 1.50 | 141.25 | 0.11 |
| 07 Thu May 2026 | 1.70 | 141.25 | 0.11 |
| 06 Wed May 2026 | 1.65 | 141.25 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.60 | 126.05 | 0.07 |
| 08 Fri May 2026 | 2.40 | 126.05 | 0.07 |
| 07 Thu May 2026 | 2.70 | 126.05 | 0.07 |
| 06 Wed May 2026 | 2.35 | 126.05 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.05 | 110.25 | 0.01 |
| 08 Fri May 2026 | 3.65 | 110.25 | 0.01 |
| 07 Thu May 2026 | 4.10 | 110.25 | 0.01 |
| 06 Wed May 2026 | 3.85 | 124.20 | 0 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.55 | 95.00 | 0.01 |
| 08 Fri May 2026 | 4.45 | 95.00 | 0.01 |
| 07 Thu May 2026 | 5.15 | 95.00 | 0.01 |
| 06 Wed May 2026 | 4.75 | 101.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.05 | 102.20 | 0.06 |
| 08 Fri May 2026 | 5.45 | 102.20 | 0.06 |
| 07 Thu May 2026 | 6.45 | 102.20 | 0.06 |
| 06 Wed May 2026 | 5.90 | 102.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.60 | 86.45 | 0.04 |
| 08 Fri May 2026 | 8.25 | 79.00 | 0.03 |
| 07 Thu May 2026 | 9.95 | 71.40 | 0.03 |
| 06 Wed May 2026 | 9.35 | 78.55 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.10 | 78.85 | 0.21 |
| 08 Fri May 2026 | 12.45 | 62.85 | 0.21 |
| 07 Thu May 2026 | 15.05 | 56.55 | 0.21 |
| 06 Wed May 2026 | 14.15 | 61.45 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.75 | 71.00 | 0.26 |
| 08 Fri May 2026 | 15.10 | 54.70 | 0.25 |
| 07 Thu May 2026 | 18.30 | 52.85 | 0.21 |
| 06 Wed May 2026 | 17.05 | 52.85 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.70 | 62.45 | 0.32 |
| 08 Fri May 2026 | 18.10 | 48.70 | 0.33 |
| 07 Thu May 2026 | 21.85 | 43.60 | 0.37 |
| 06 Wed May 2026 | 20.40 | 47.90 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.10 | 54.80 | 0.33 |
| 08 Fri May 2026 | 21.65 | 42.40 | 0.37 |
| 07 Thu May 2026 | 25.95 | 37.80 | 0.36 |
| 06 Wed May 2026 | 24.30 | 42.50 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.95 | 47.75 | 0.47 |
| 08 Fri May 2026 | 25.80 | 36.50 | 0.42 |
| 07 Thu May 2026 | 30.55 | 32.65 | 0.47 |
| 06 Wed May 2026 | 28.60 | 36.10 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.30 | 41.10 | 1.09 |
| 08 Fri May 2026 | 30.40 | 31.10 | 1.12 |
| 07 Thu May 2026 | 35.75 | 27.70 | 1.22 |
| 06 Wed May 2026 | 33.25 | 31.65 | 0.92 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.10 | 34.85 | 1.15 |
| 08 Fri May 2026 | 35.45 | 26.30 | 1.49 |
| 07 Thu May 2026 | 41.60 | 23.45 | 1.51 |
| 06 Wed May 2026 | 38.55 | 26.85 | 1.45 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.50 | 29.45 | 1.23 |
| 08 Fri May 2026 | 41.15 | 22.10 | 1.6 |
| 07 Thu May 2026 | 47.55 | 19.65 | 1.75 |
| 06 Wed May 2026 | 44.45 | 23.00 | 1.41 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.60 | 24.35 | 0.76 |
| 08 Fri May 2026 | 47.70 | 18.40 | 0.81 |
| 07 Thu May 2026 | 54.20 | 16.35 | 0.74 |
| 06 Wed May 2026 | 50.55 | 19.20 | 0.64 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.90 | 20.10 | 1.95 |
| 08 Fri May 2026 | 54.75 | 15.10 | 1.6 |
| 07 Thu May 2026 | 60.90 | 13.40 | 1.46 |
| 06 Wed May 2026 | 56.15 | 16.15 | 1.31 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 44.20 | 16.45 | 3.24 |
| 08 Fri May 2026 | 61.20 | 12.30 | 3.51 |
| 07 Thu May 2026 | 68.60 | 10.85 | 3.51 |
| 06 Wed May 2026 | 65.45 | 13.00 | 3.15 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 75.85 | 13.10 | 4.59 |
| 08 Fri May 2026 | 75.85 | 9.90 | 2.9 |
| 07 Thu May 2026 | 75.85 | 8.75 | 2.72 |
| 06 Wed May 2026 | 75.85 | 10.70 | 2.41 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 97.50 | 10.45 | 9.45 |
| 08 Fri May 2026 | 97.50 | 7.95 | 7.86 |
| 07 Thu May 2026 | 97.50 | 7.05 | 7.41 |
| 06 Wed May 2026 | 97.50 | 8.60 | 7.59 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 86.10 | 8.25 | 2.35 |
| 08 Fri May 2026 | 86.10 | 6.20 | 2.15 |
| 07 Thu May 2026 | 86.10 | 5.70 | 2.18 |
| 06 Wed May 2026 | 86.10 | 7.10 | 2.05 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 90.95 | 6.35 | 40.4 |
| 08 Fri May 2026 | 90.95 | 4.80 | 38.8 |
| 07 Thu May 2026 | 110.45 | 4.60 | 44.75 |
| 06 Wed May 2026 | 110.45 | 5.95 | 47 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 100.85 | 5.00 | 3.77 |
| 08 Fri May 2026 | 100.85 | 3.85 | 3.63 |
| 07 Thu May 2026 | 121.90 | 3.55 | 3.45 |
| 06 Wed May 2026 | 121.90 | 4.70 | 3.54 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 113.85 | 3.90 | 3.44 |
| 08 Fri May 2026 | 113.85 | 3.70 | 3.56 |
| 07 Thu May 2026 | 113.85 | 2.95 | 3.53 |
| 06 Wed May 2026 | 113.85 | 3.85 | 3.84 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 116.85 | 2.95 | 84 |
| 08 Fri May 2026 | 116.85 | 2.45 | 82 |
| 07 Thu May 2026 | 116.85 | 2.30 | 89 |
| 06 Wed May 2026 | 116.85 | 3.15 | 76 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 152.50 | 2.30 | 7.2 |
| 08 Fri May 2026 | 152.50 | 1.90 | 7.2 |
| 07 Thu May 2026 | 152.50 | 2.00 | 7.3 |
| 06 Wed May 2026 | 152.50 | 2.65 | 7.9 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 121.30 | 1.95 | 1.29 |
| 08 Fri May 2026 | 133.05 | 3.00 | 1.53 |
| 07 Thu May 2026 | 133.05 | 3.00 | 1.53 |
| 06 Wed May 2026 | 133.05 | 3.00 | 1.53 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 149.55 | 1.60 | 6.97 |
| 08 Fri May 2026 | 149.55 | 1.30 | 6.85 |
| 07 Thu May 2026 | 139.00 | 1.35 | 7.19 |
| 06 Wed May 2026 | 139.00 | 1.85 | 7.19 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 138.15 | 2.75 | 0.26 |
| 08 Fri May 2026 | 155.00 | 2.75 | 0.28 |
| 07 Thu May 2026 | 174.30 | 2.75 | 0.26 |
| 06 Wed May 2026 | 174.30 | 2.75 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 163.40 | 0.95 | 11.15 |
| 08 Fri May 2026 | 198.60 | 1.00 | 12.77 |
| 07 Thu May 2026 | 198.60 | 1.25 | 12.77 |
| 06 Wed May 2026 | 198.60 | 1.25 | 12.77 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 158.00 | 2.45 | 2 |
| 08 Fri May 2026 | 158.00 | 2.45 | 2 |
| 07 Thu May 2026 | 158.00 | 2.45 | 2 |
| 06 Wed May 2026 | 158.00 | 2.45 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 165.00 | 1.85 | 1.5 |
| 08 Fri May 2026 | 165.00 | 1.85 | 1.5 |
| 07 Thu May 2026 | 165.00 | 1.85 | 1.5 |
| 06 Wed May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 188.00 | 0.65 | 2.38 |
| 08 Fri May 2026 | 195.00 | 0.65 | 3.65 |
| 07 Thu May 2026 | 209.80 | 0.55 | 3.39 |
| 06 Wed May 2026 | 200.00 | 0.75 | 3.67 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 219.50 | 0.50 | 0.7 |
| 08 Fri May 2026 | 219.50 | 2.25 | 1.6 |
| 07 Thu May 2026 | 219.50 | 2.25 | 1.6 |
| 06 Wed May 2026 | 220.90 | 2.25 | 1.6 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 231.65 | 0.45 | 0.8 |
| 08 Fri May 2026 | 231.65 | 0.45 | 0.6 |
| 07 Thu May 2026 | 231.65 | 0.50 | 1 |
| 06 Wed May 2026 | 230.00 | 0.50 | 2.33 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 270.80 | 0.25 | 3.63 |
| 08 Fri May 2026 | 270.80 | 0.25 | 3.63 |
| 07 Thu May 2026 | 270.80 | 0.45 | 4 |
| 06 Wed May 2026 | 270.80 | 0.35 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.