HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 923.28 and 946.23

Daily Target 1	918.23
Daily Target 2	928.32
Daily Target 3	941.18333333333
Daily Target 4	951.27
Daily Target 5	964.13

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 05 October 2026	938.40 (-0.37%)	953.50	931.10 - 954.05	1.0532 times
Thu 01 October 2026	941.85 (0.01%)	935.00	923.50 - 946.65	1.4065 times
Wed 30 September 2026	941.80 (-1.4%)	950.20	941.10 - 956.80	1.0577 times
Tue 29 September 2026	955.20 (-0.07%)	955.90	947.10 - 963.50	1.2186 times
Mon 28 September 2026	955.90 (-2.16%)	972.00	951.10 - 972.90	0.8027 times
Fri 25 September 2026	977.00 (-0.51%)	979.20	971.20 - 983.40	0.5909 times
Thu 24 September 2026	982.00 (-2.17%)	983.50	976.50 - 991.90	1.0364 times
Wed 23 September 2026	1003.80 (3.17%)	979.50	978.20 - 1003.80	1.2344 times
Tue 22 September 2026	973.00 (-0.84%)	987.00	967.10 - 987.50	0.7983 times
Mon 21 September 2026	981.20 (-0.54%)	987.00	976.00 - 993.50	0.8012 times
Fri 18 September 2026	986.50 (0.61%)	982.90	979.40 - 999.30	1.9886 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 923.28 and 946.23

Weekly Target 1	918.23
Weekly Target 2	928.32
Weekly Target 3	941.18333333333
Weekly Target 4	951.27
Weekly Target 5	964.13

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 05 October 2026	938.40 (-0.37%)	953.50	931.10 - 954.05	0.2417 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.0293 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.0238 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.9181 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.8306 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8549 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.8325 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.8061 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.5969 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.866 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	1.0241 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 930.95 and 961.5

Monthly Target 1	908.1
Monthly Target 2	923.25
Monthly Target 3	938.65
Monthly Target 4	953.8
Monthly Target 5	969.2

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 05 October 2026	938.40 (-0.36%)	935.00	923.50 - 954.05	0.0953 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6785 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9149 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9821 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3888 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9944 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1903 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2969 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1399 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3188 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9814 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	946.63
12 day DMA	968.1
20 day DMA	979.85
35 day DMA	1002.69
50 day DMA	1003.91
100 day DMA	1013.57
150 day DMA	999.29
200 day DMA	978.93

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	948.33	953.3	959.03
12 day EMA	963.92	968.56	973.41
20 day EMA	975.27	979.15	983.07
35 day EMA	984.77	987.5	990.19
50 day EMA	993.72	995.98	998.19

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	946.63	954.35	962.38
12 day SMA	968.1	970.95	972.36
20 day SMA	979.85	983.43	986.82
35 day SMA	1002.69	1005.77	1009.68
50 day SMA	1003.91	1004.25	1004.42
100 day SMA	1013.57	1014.6	1015.42
150 day SMA	999.29	999.14	999.1
200 day SMA	978.93	978.36	977.76

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
05 Mon	944.65	949.90	934.35 to 955.60	1.08 times
01 Thu	942.30	940.00	925.85 to 949.80	1.08 times
29 Tue	963.10	962.50	953.20 to 968.00	1.08 times
28 Mon	963.10	980.00	956.30 to 980.00	0.97 times
25 Fri	981.90	987.60	978.30 to 990.00	0.8 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Mon	948.70	955.90	939.45 to 960.75	1.02 times
01 Thu	947.25	945.75	934.00 to 954.00	1.02 times
29 Tue	968.30	970.00	958.90 to 973.60	1.01 times
28 Mon	969.20	978.00	962.00 to 978.00	0.98 times
25 Fri	986.90	993.40	983.60 to 994.00	0.97 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Mon	955.00	955.30	946.00 to 955.30	1.1 times
01 Thu	951.10	948.00	934.80 to 958.50	0.9 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
05 Mon October 2026	0.30	252.75	0.96
01 Thu October 2026	0.25	255.15	1.15
29 Tue September 2026	0.35	237.15	1.1

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
05 Mon October 2026	0.30	222.45	0.03
01 Thu October 2026	0.40	222.45	0.02
29 Tue September 2026	0.70	189.00	0.02

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
05 Mon October 2026	1.05	167.35	2.67
01 Thu October 2026	1.05	167.35	2.67
29 Tue September 2026	1.05	167.35	2.67

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
05 Mon October 2026	0.55	144.00	0.08
01 Thu October 2026	0.60	144.00	0.07
29 Tue September 2026	1.05	144.00	0.06

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
05 Mon October 2026	0.75	162.25	0.11
01 Thu October 2026	0.85	162.25	0.1
29 Tue September 2026	1.45	138.70	0.18

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
05 Mon October 2026	0.95	138.00	0.33
01 Thu October 2026	1.20	127.60	0.28
29 Tue September 2026	1.95	117.60	0.07

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
05 Mon October 2026	1.45	110.20	0.56
01 Thu October 2026	1.65	110.20	0.56
29 Tue September 2026	2.65	98.40	0.75

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
05 Mon October 2026	2.20	94.85	0.12
01 Thu October 2026	2.50	100.25	0.12
29 Tue September 2026	4.00	84.00	0.09

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
05 Mon October 2026	3.75	83.55	0.42
01 Thu October 2026	4.10	83.55	0.44
29 Tue September 2026	6.45	63.00	0.4

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
05 Mon October 2026	6.30	60.80	0.66
01 Thu October 2026	6.55	64.35	0.73
29 Tue September 2026	10.50	46.05	1.12

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
05 Mon October 2026	10.60	45.35	0.66
01 Thu October 2026	10.60	48.85	0.71
29 Tue September 2026	16.95	32.90	0.79

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
05 Mon October 2026	13.55	38.00	2.14
01 Thu October 2026	13.40	42.00	0.92

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
05 Mon October 2026	17.20	32.10	1.35
01 Thu October 2026	17.05	34.75	1.4
29 Tue September 2026	26.15	22.40	1.98

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
05 Mon October 2026	21.60	26.45	0.8
01 Thu October 2026	21.50	28.70	0.96

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
05 Mon October 2026	26.85	21.80	2.21
01 Thu October 2026	26.25	23.90	1.83
29 Tue September 2026	38.40	14.80	3.82

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
05 Mon October 2026	33.00	17.60	4.62
01 Thu October 2026	31.90	19.75	5.79

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
05 Mon October 2026	39.10	14.10	4.47
01 Thu October 2026	38.30	16.10	5.53
29 Tue September 2026	53.75	9.70	12.37

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
05 Mon October 2026	46.00	11.30	36

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
05 Mon October 2026	53.60	9.05	5.39
01 Thu October 2026	53.10	10.60	4.37
29 Tue September 2026	69.35	6.55	3.74

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
05 Mon October 2026	62.40	7.15	14.17
01 Thu October 2026	61.00	8.65	10.45

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
05 Mon October 2026	75.45	5.60	15.73
01 Thu October 2026	75.45	6.85	9.32
29 Tue September 2026	87.30	4.30	18.73

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
05 Mon October 2026	90.00	3.35	17.9
01 Thu October 2026	87.50	4.40	21.2
29 Tue September 2026	105.85	3.00	37

Feed