HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1029.3 and 1045.15

Daily Target 1	1017.17
Daily Target 2	1025.58
Daily Target 3	1033.0166666667
Daily Target 4	1041.43
Daily Target 5	1048.87

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1034.00 (0.4%)	1029.80	1024.60 - 1040.45	0.6042 times
Thu 20 August 2026	1029.85 (-0.88%)	1044.00	1013.00 - 1048.00	0.9876 times
Wed 19 August 2026	1038.95 (-0.25%)	1030.60	1025.55 - 1039.20	0.4856 times
Tue 18 August 2026	1041.60 (-0.79%)	1048.95	1038.00 - 1050.60	0.5771 times
Mon 17 August 2026	1049.90 (1.98%)	1033.00	1032.70 - 1060.00	0.6999 times
Fri 14 August 2026	1029.50 (-1.6%)	1035.80	1021.35 - 1036.80	0.7823 times
Thu 13 August 2026	1046.25 (-2.99%)	1072.30	1040.00 - 1073.00	1.1388 times
Wed 12 August 2026	1078.50 (2.8%)	1063.20	1056.90 - 1087.95	2.0079 times
Tue 11 August 2026	1049.10 (-0.47%)	1053.40	1049.10 - 1068.75	1.1042 times
Mon 10 August 2026	1054.05 (-0.52%)	1065.00	1040.45 - 1068.35	1.6124 times
Fri 07 August 2026	1059.60 (3.17%)	1017.00	1017.00 - 1059.60	2.1217 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1023.5 and 1070.5

Weekly Target 1	988.67
Weekly Target 2	1011.33
Weekly Target 3	1035.6666666667
Weekly Target 4	1058.33
Weekly Target 5	1082.67

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.5377 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.0652 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.2447 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.6831 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	0.8144 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.9166 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	1.0074 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.1175 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	1.0484 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.565 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.2769 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1007.68 and 1114.28

Monthly Target 1	927.83
Monthly Target 2	980.92
Monthly Target 3	1034.4333333333
Monthly Target 4	1087.52
Monthly Target 5	1141.03

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 21 August 2026	1034.00 (6.11%)	990.00	981.35 - 1087.95	0.6405 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.8726 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.234 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8835 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0576 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1523 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0128 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1717 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8719 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1032 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9383 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1038.86
12 day DMA	1044.86
20 day DMA	1019.11
35 day DMA	993.79
50 day DMA	990.41
100 day DMA	1016.55
150 day DMA	989.08
200 day DMA	951.55

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1036.91	1038.37	1042.63
12 day EMA	1033.49	1033.4	1034.04
20 day EMA	1023.36	1022.24	1021.44
35 day EMA	1013.74	1012.55	1011.53
50 day EMA	1000.78	999.42	998.18

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1038.86	1037.96	1041.24
12 day SMA	1044.86	1045.36	1044.54
20 day SMA	1019.11	1014.55	1010.84
35 day SMA	993.79	991.48	989.18
50 day SMA	990.41	990.21	990.4
100 day SMA	1016.55	1014.9	1013.14
150 day SMA	989.08	988.32	987.46
200 day SMA	951.55	950.69	949.82

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
20 Thu	1025.20	1042.00	1013.55 to 1047.20	0.68 times
19 Wed	1036.45	1028.00	1025.00 to 1038.00	1.01 times
18 Tue	1041.60	1049.45	1038.00 to 1050.70	1.09 times
17 Mon	1052.90	1039.00	1036.05 to 1056.00	1.11 times
14 Fri	1035.85	1036.00	1022.05 to 1038.15	1.12 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
20 Thu	1031.75	1049.00	1020.00 to 1053.40	2.32 times
19 Wed	1042.65	1036.20	1031.10 to 1043.85	0.97 times
18 Tue	1047.25	1056.90	1044.00 to 1057.30	0.61 times
17 Mon	1059.35	1047.95	1042.90 to 1062.25	0.57 times
14 Fri	1042.60	1034.50	1030.20 to 1044.20	0.53 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
20 Thu	1036.15	1050.00	1025.50 to 1050.00	2.21 times
19 Wed	1048.30	1040.00	1037.10 to 1048.30	0.77 times
18 Tue	1052.90	1060.55	1050.25 to 1060.55	0.73 times
17 Mon	1064.70	1055.00	1049.60 to 1067.00	0.67 times
14 Fri	1047.65	1040.95	1037.00 to 1049.75	0.63 times

Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	175.50	0.01
19 Wed August 2026	0.25	164.90	0.03
18 Tue August 2026	0.30	159.10	0.03
17 Mon August 2026	0.55	154.00	0.03

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
20 Thu August 2026	0.20	119.00	0.34
19 Wed August 2026	0.20	119.00	0.29
18 Tue August 2026	0.50	119.00	0.24
17 Mon August 2026	0.90	85.05	0.22

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
20 Thu August 2026	0.25	87.70	0.02
19 Wed August 2026	0.45	87.70	0.02
18 Tue August 2026	0.70	87.70	0.01
17 Mon August 2026	1.35	87.70	0.02

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
20 Thu August 2026	0.35	94.40	0.08
19 Wed August 2026	0.55	84.85	0.07
18 Tue August 2026	1.00	69.30	0.07
17 Mon August 2026	1.95	69.30	0.07

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
20 Thu August 2026	0.55	75.90	0.12
19 Wed August 2026	0.85	64.10	0.11
18 Tue August 2026	1.65	61.40	0.1
17 Mon August 2026	3.30	50.05	0.11

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
20 Thu August 2026	0.90	55.50	0.15
19 Wed August 2026	1.55	45.65	0.16
18 Tue August 2026	2.95	42.05	0.19
17 Mon August 2026	6.30	33.25	0.21

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
20 Thu August 2026	1.90	36.15	0.24
19 Wed August 2026	3.65	28.05	0.33
18 Tue August 2026	6.25	25.45	0.36
17 Mon August 2026	12.15	20.15	0.48

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
20 Thu August 2026	4.90	19.80	0.59
19 Wed August 2026	9.30	13.10	0.83
18 Tue August 2026	13.25	12.75	0.87
17 Mon August 2026	21.75	9.90	0.81

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
20 Thu August 2026	12.20	7.90	1.13
19 Wed August 2026	20.55	4.60	1.51
18 Tue August 2026	25.75	5.10	1.41
17 Mon August 2026	36.00	4.15	1.27

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
20 Thu August 2026	27.15	2.35	1.86
19 Wed August 2026	37.75	1.65	1.65
18 Tue August 2026	43.00	2.05	1.68
17 Mon August 2026	55.15	1.85	1.82

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
20 Thu August 2026	46.20	1.05	1.53
19 Wed August 2026	57.05	0.85	1.51
18 Tue August 2026	63.40	1.15	1.36
17 Mon August 2026	73.85	1.30	1.4

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
20 Thu August 2026	64.30	0.60	2.11
19 Wed August 2026	75.00	0.65	2.17
18 Tue August 2026	82.80	0.80	2.15
17 Mon August 2026	91.00	0.90	2.23

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
20 Thu August 2026	84.80	0.35	1.65
19 Wed August 2026	95.75	0.45	1.53
18 Tue August 2026	101.15	0.55	1.54
17 Mon August 2026	112.90	0.60	1.54

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
20 Thu August 2026	106.00	0.25	2.24
19 Wed August 2026	124.35	0.35	2.51
18 Tue August 2026	124.35	0.40	2.49
17 Mon August 2026	134.35	0.50	2.72

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
20 Thu August 2026	125.25	0.25	4.37
19 Wed August 2026	137.80	0.25	3.62
18 Tue August 2026	137.80	0.45	3.56
17 Mon August 2026	151.00	0.40	3.29

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
20 Thu August 2026	147.75	0.20	2.35
19 Wed August 2026	147.75	0.30	2.59
18 Tue August 2026	147.75	0.30	2.59
17 Mon August 2026	147.75	0.30	2.53

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
20 Thu August 2026	169.00	0.10	2.88
19 Wed August 2026	174.55	0.15	2.92
18 Tue August 2026	182.00	0.40	2.91
17 Mon August 2026	168.30	0.25	2.98

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
20 Thu August 2026	189.90	0.05	54.62
19 Wed August 2026	187.50	0.05	45.81
18 Tue August 2026	187.50	0.10	46.06
17 Mon August 2026	187.50	0.05	46.25

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
20 Thu August 2026	253.25	0.10	30
19 Wed August 2026	253.25	0.05	37
18 Tue August 2026	253.25	0.05	37
17 Mon August 2026	253.25	0.05	38

Feed