HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 954.15 and 973.4

Daily Target 1	938.6
Daily Target 2	950.45
Daily Target 3	957.85
Daily Target 4	969.7
Daily Target 5	977.1

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 11 November 2026	962.30 (0.24%)	946.05	946.00 - 965.25	1.7102 times
Mon 09 November 2026	960.00 (0.73%)	947.90	919.30 - 967.70	1.5689 times
Sun 08 November 2026	953.00 (-0.56%)	966.45	952.30 - 971.65	0.2317 times
Fri 06 November 2026	958.40 (2.19%)	927.90	891.45 - 958.40	2.3241 times
Thu 05 November 2026	937.85 (2.41%)	947.00	936.65 - 947.70	0.9564 times
Tue 03 November 2026	915.75 (0.48%)	917.90	903.80 - 919.40	0.7574 times
Mon 02 November 2026	911.40 (3.02%)	885.00	884.80 - 911.40	0.5816 times
Fri 30 October 2026	884.70 (-0.18%)	882.30	876.10 - 892.50	0.4809 times
Thu 29 October 2026	886.30 (-0.83%)	891.00	880.00 - 893.40	0.8692 times
Wed 28 October 2026	893.75 (0.29%)	895.00	890.45 - 901.00	0.5196 times
Tue 27 October 2026	891.20 (0.63%)	881.00	881.00 - 894.50	0.6571 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 914.63 and 966.98

Weekly Target 1	898.73
Weekly Target 2	930.52
Weekly Target 3	951.08333333333
Weekly Target 4	982.87
Weekly Target 5	1003.43

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 11 November 2026	962.30 (0.41%)	966.45	919.30 - 971.65	1.0652 times
Fri 06 November 2026	958.40 (8.33%)	885.00	884.80 - 958.40	1.4015 times
Fri 30 October 2026	884.70 (1.71%)	862.00	851.10 - 901.00	0.9803 times
Fri 23 October 2026	869.85 (-4.2%)	908.50	852.00 - 916.70	0.8728 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.0551 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	0.9749 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	0.9883 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	0.9829 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.8815 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.7975 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8208 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 923.55 and 1010.4

Monthly Target 1	852.73
Monthly Target 2	907.52
Monthly Target 3	939.58333333333
Monthly Target 4	994.37
Monthly Target 5	1026.43

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 11 November 2026	962.30 (8.77%)	885.00	884.80 - 971.65	0.4447 times
Fri 30 October 2026	884.70 (-6.06%)	935.00	851.10 - 954.05	0.7559 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6954 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9377 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	1.0066 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.4234 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	1.0191 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.2199 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.3291 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1683 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3516 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	954.31
12 day DMA	920.03
20 day DMA	908.78
35 day DMA	924.29
50 day DMA	947.68
100 day DMA	970.65
150 day DMA	997.69
200 day DMA	980.83

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	950.49	944.58	936.87
12 day EMA	931.19	925.53	919.26
20 day EMA	926	922.18	918.2
35 day EMA	937.8	936.36	934.97
50 day EMA	956.3	956.06	955.9

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	954.31	945	935.28
12 day SMA	920.03	912.32	906.12
20 day SMA	908.78	904.79	901.81
35 day SMA	924.29	924.98	925.57
50 day SMA	947.68	948.91	950.77
100 day SMA	970.65	971.11	971.33
150 day SMA	997.69	997.38	997.01
200 day SMA	980.83	980.72	980.59

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Wed	961.60	950.10	947.70 to 968.25	1.09 times
09 Mon	962.85	950.50	923.30 to 971.85	1.06 times
08 Sun	954.00	966.00	950.55 to 972.80	1.01 times
05 Thu	944.70	946.95	938.50 to 950.75	0.91 times
30 Fri	889.90	888.00	881.00 to 896.40	0.93 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
11 Wed	967.85	960.00	958.30 to 974.00	1.14 times
09 Mon	967.85	948.80	930.20 to 977.35	1.08 times
08 Sun	959.75	973.55	957.00 to 978.25	1.05 times
05 Thu	952.30	953.45	945.00 to 955.90	0.9 times
30 Fri	895.65	891.25	886.60 to 901.20	0.83 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
11 Wed	973.90	970.00	967.00 to 979.00	2.09 times
09 Mon	973.35	951.00	940.00 to 982.00	1.06 times
08 Sun	964.80	978.90	963.00 to 980.00	0.99 times
05 Thu	957.00	955.35	951.55 to 959.00	0.62 times
30 Fri	900.30	897.60	894.40 to 904.50	0.24 times

Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
11 Wed November 2026	0.85	139.05	0.02
09 Mon November 2026	1.00	136.70	0.08

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
11 Wed November 2026	1.20	119.00	0.16
09 Mon November 2026	1.30	119.00	0.16
08 Sun November 2026	1.70	125.00	0.15
05 Thu November 2026	1.75	132.00	0.43

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
11 Wed November 2026	1.85	105.25	0.07
09 Mon November 2026	2.05	100.00	0.12
08 Sun November 2026	2.30	104.00	0.11
05 Thu November 2026	2.55	117.00	0.38

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
11 Wed November 2026	2.70	81.00	0.09
09 Mon November 2026	3.00	78.65	0.1
08 Sun November 2026	3.35	101.00	0.11
05 Thu November 2026	3.85	101.00	0.21

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
11 Wed November 2026	3.35	136.75	0.01
09 Mon November 2026	3.75	136.75	0.01
08 Sun November 2026	4.05	136.75	0.01
05 Thu November 2026	4.75	136.75	0.02

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
11 Wed November 2026	4.30	62.70	0.1
09 Mon November 2026	4.70	60.45	0.12
08 Sun November 2026	5.00	82.40	0.14
05 Thu November 2026	6.05	113.30	0.12

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
11 Wed November 2026	5.40	90.80	0
09 Mon November 2026	6.10	90.80	0
08 Sun November 2026	6.15	90.80	0
05 Thu November 2026	7.35	90.80	0.02

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
11 Wed November 2026	7.00	46.20	0.3
09 Mon November 2026	7.60	44.80	0.32
08 Sun November 2026	7.65	53.60	0.28
05 Thu November 2026	9.20	63.25	0.45

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
11 Wed November 2026	9.05	38.15	0.1
09 Mon November 2026	9.85	36.60	0.07

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
11 Wed November 2026	11.80	30.85	0.32
09 Mon November 2026	12.90	29.75	0.3
08 Sun November 2026	11.85	37.50	0.15
05 Thu November 2026	14.00	48.55	0.09

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
11 Wed November 2026	15.40	24.65	0.17
09 Mon November 2026	16.85	23.50	0.15
08 Sun November 2026	14.75	30.25	0.07
05 Thu November 2026	17.25	66.00	0

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
11 Wed November 2026	20.15	18.90	0.52
09 Mon November 2026	21.15	19.00	0.7
08 Sun November 2026	18.95	24.40	0.63
05 Thu November 2026	20.95	35.55	0.71

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
11 Wed November 2026	25.30	14.35	0.38
09 Mon November 2026	26.60	14.55	0.33
08 Sun November 2026	23.30	19.25	0.26
05 Thu November 2026	25.20	30.20	0.22

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
11 Wed November 2026	31.75	10.80	1.63
09 Mon November 2026	33.60	10.85	1.52
08 Sun November 2026	29.25	14.55	1.39
05 Thu November 2026	30.10	24.95	1.5

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
11 Wed November 2026	38.60	8.05	1.03
09 Mon November 2026	41.00	8.40	0.79
08 Sun November 2026	35.40	11.60	0.48
05 Thu November 2026	35.70	20.70	0.74

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
11 Wed November 2026	46.50	6.00	0.9
09 Mon November 2026	48.05	6.60	0.93
08 Sun November 2026	42.75	8.90	1.16
05 Thu November 2026	41.80	16.90	1.14

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
11 Wed November 2026	57.45	4.55	0.86
09 Mon November 2026	58.30	5.05	0.74
08 Sun November 2026	50.30	7.05	0.75
05 Thu November 2026	48.75	13.60	0.97

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
11 Wed November 2026	63.95	3.45	1.45
09 Mon November 2026	66.85	4.05	1.09
08 Sun November 2026	59.75	5.40	0.96
05 Thu November 2026	55.90	11.10	0.85

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
11 Wed November 2026	73.75	2.85	2.26
09 Mon November 2026	76.15	3.25	1.57
08 Sun November 2026	76.30	4.35	1.49
05 Thu November 2026	64.05	8.90	1.61

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
11 Wed November 2026	84.80	2.30	1.21
09 Mon November 2026	84.95	2.75	1.27
08 Sun November 2026	76.80	3.35	1.32
05 Thu November 2026	74.15	7.20	1.1

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
11 Wed November 2026	94.45	1.85	1.63
09 Mon November 2026	101.05	2.15	1.72
08 Sun November 2026	89.80	2.70	1.68
05 Thu November 2026	82.95	5.80	2.63

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
11 Wed November 2026	102.95	1.60	2.55
09 Mon November 2026	77.50	1.85	2.54
08 Sun November 2026	77.50	2.20	2.4
05 Thu November 2026	86.00	4.70	2.23

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
11 Wed November 2026	112.00	1.35	1.27
09 Mon November 2026	112.90	1.55	1.49
08 Sun November 2026	112.10	1.80	1.46
05 Thu November 2026	98.90	3.90	1.52

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
11 Wed November 2026	114.00	1.15	3.1
09 Mon November 2026	114.00	1.25	3.62
08 Sun November 2026	114.00	1.45	3.91
05 Thu November 2026	105.00	3.20	3.37

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
11 Wed November 2026	129.80	0.95	1.44
09 Mon November 2026	129.80	0.95	1.1
08 Sun November 2026	129.80	1.15	1.03
05 Thu November 2026	111.90	2.60	4.51

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
11 Wed November 2026	68.00	0.70	21.5
09 Mon November 2026	68.00	0.70	21.5
08 Sun November 2026	68.00	0.80	23.5
05 Thu November 2026	68.00	1.85	20.75

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
11 Wed November 2026	127.00	0.60	69.94
09 Mon November 2026	127.00	0.80	70.81
08 Sun November 2026	127.00	0.70	71.69
05 Thu November 2026	98.00	1.60	102.58

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
11 Wed November 2026	190.00	0.20	13.2
09 Mon November 2026	190.00	0.15	13.2
08 Sun November 2026	190.00	0.15	15.6
05 Thu November 2026	190.00	0.40	15.8

Feed