HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 799.28 and 810.18

Daily Target 1	796.75
Daily Target 2	801.8
Daily Target 3	807.65
Daily Target 4	812.7
Daily Target 5	818.55

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 02 December 2025	806.85 (-0.49%)	811.00	802.60 - 813.50	0.9695 times
Mon 01 December 2025	810.80 (0.3%)	817.95	808.20 - 817.95	0.4724 times
Fri 28 November 2025	808.40 (0.11%)	812.20	807.20 - 815.00	0.7323 times
Thu 27 November 2025	807.55 (0.84%)	807.90	800.45 - 813.95	1.0254 times
Wed 26 November 2025	800.80 (1.45%)	790.15	787.20 - 803.00	0.8791 times
Tue 25 November 2025	789.35 (1.9%)	777.95	772.65 - 791.75	1.3936 times
Mon 24 November 2025	774.65 (-0.39%)	782.85	771.85 - 788.10	1.2966 times
Fri 21 November 2025	777.70 (-2.76%)	786.00	776.25 - 787.00	1.1667 times
Thu 20 November 2025	799.80 (1.12%)	799.80	789.30 - 802.65	1.3766 times
Wed 19 November 2025	790.95 (-0.78%)	797.15	790.00 - 798.80	0.6877 times
Tue 18 November 2025	797.15 (-1.24%)	804.50	788.35 - 804.50	1.6702 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 797.05 and 812.4

Weekly Target 1	793.78
Weekly Target 2	800.32
Weekly Target 3	809.13333333333
Weekly Target 4	815.67
Weekly Target 5	824.48

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 02 December 2025	806.85 (-0.19%)	817.95	802.60 - 817.95	0.2395 times
Fri 28 November 2025	808.40 (3.95%)	782.85	771.85 - 815.00	0.8848 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.9194 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.0976 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.1865 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.1334 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0688 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7492 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9892 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.7316 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.6373 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 797.05 and 812.4

Monthly Target 1	793.78
Monthly Target 2	800.32
Monthly Target 3	809.13333333333
Monthly Target 4	815.67
Monthly Target 5	824.48

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 02 December 2025	806.85 (-0.19%)	817.95	802.60 - 817.95	0.0639 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.3583 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.1553 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8943 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	1.0048 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9979 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0788 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.1099 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1959 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.1409 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.2024 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	806.88
12 day DMA	797.6
20 day DMA	798.52
35 day DMA	803.1
50 day DMA	789.93
100 day DMA	746.71
150 day DMA	716.06
200 day DMA	697.69

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	805.04	804.13	800.79
12 day EMA	801.64	800.69	798.85
20 day EMA	800.75	800.11	798.99
35 day EMA	792.83	792	790.89
50 day EMA	788.65	787.91	786.98

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	806.88	803.38	796.15
12 day SMA	797.6	797.33	797.43
20 day SMA	798.52	800.53	802.39
35 day SMA	803.1	802.16	801.11
50 day SMA	789.93	788.8	787.58
100 day SMA	746.71	745.5	744.31
150 day SMA	716.06	714.88	713.62
200 day SMA	697.69	696.69	695.62

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
02 Tue	811.15	811.55	807.60 to 817.50	1 times
01 Mon	816.05	818.40	813.20 to 822.00	1 times
28 Fri	814.15	815.15	812.50 to 819.65	1 times
27 Thu	812.30	808.45	805.25 to 818.80	1 times
26 Wed	805.00	794.00	791.80 to 807.15	0.99 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
02 Tue	815.50	818.85	812.80 to 821.95	1.26 times
01 Mon	821.10	825.70	818.40 to 825.70	1.11 times
28 Fri	819.05	820.30	817.65 to 824.00	0.98 times
27 Thu	816.85	815.00	810.70 to 823.75	0.88 times
26 Wed	809.40	797.40	797.25 to 811.60	0.78 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
02 Tue	820.80	822.65	818.20 to 824.40	1.23 times
01 Mon	825.60	828.30	824.00 to 828.30	1.15 times
28 Fri	823.20	829.70	823.20 to 829.70	1.03 times
27 Thu	823.00	825.00	816.00 to 825.00	0.84 times
26 Wed	815.00	809.85	808.60 to 815.00	0.74 times

Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
02 Tue December 2025	0.50	136.40	0.16
01 Mon December 2025	0.50	136.40	0.16
28 Fri November 2025	0.45	136.40	0.15
27 Thu November 2025	0.50	136.40	0.16
26 Wed November 2025	0.60	136.40	0.13

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
02 Tue December 2025	0.45	128.95	0.05
01 Mon December 2025	0.45	128.95	0.05
28 Fri November 2025	0.45	128.95	0.05
27 Thu November 2025	0.55	128.95	0.06
26 Wed November 2025	0.95	128.95	0.23

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
02 Tue December 2025	0.55	114.00	0
01 Mon December 2025	0.60	114.00	0
28 Fri November 2025	0.70	114.00	0
27 Thu November 2025	0.75	114.00	0
26 Wed November 2025	0.75	114.00	0

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
02 Tue December 2025	0.75	109.85	0
01 Mon December 2025	0.90	109.85	0
28 Fri November 2025	0.90	109.85	0
27 Thu November 2025	0.90	109.85	0.01
26 Wed November 2025	1.05	109.85	0.02

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
02 Tue December 2025	1.10	89.30	0.12
01 Mon December 2025	1.30	85.00	0.13
28 Fri November 2025	1.30	86.10	0.12
27 Thu November 2025	1.30	88.75	0.12
26 Wed November 2025	1.40	96.00	0.03

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
02 Tue December 2025	1.50	91.60	0.02
01 Mon December 2025	1.80	91.60	0.02
28 Fri November 2025	1.80	91.60	0.02
27 Thu November 2025	1.85	91.60	0.02
26 Wed November 2025	1.80	91.60	0.02

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
02 Tue December 2025	2.15	77.50	0.02
01 Mon December 2025	2.60	77.50	0.02
28 Fri November 2025	2.65	77.50	0.02
27 Thu November 2025	2.60	77.50	0.02
26 Wed November 2025	2.45	77.50	0.01

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
02 Tue December 2025	3.00	73.55	0.02
01 Mon December 2025	3.70	73.55	0.02
28 Fri November 2025	3.70	73.55	0.02
27 Thu November 2025	3.70	73.55	0.03
26 Wed November 2025	3.20	73.55	0.04

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
02 Tue December 2025	4.20	49.00	0.05
01 Mon December 2025	5.15	49.00	0.05
28 Fri November 2025	5.10	49.75	0.05
27 Thu November 2025	5.05	73.50	0.03
26 Wed November 2025	4.35	73.50	0.05

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
02 Tue December 2025	5.95	44.20	0.16
01 Mon December 2025	7.20	41.00	0.15
28 Fri November 2025	7.05	41.90	0.14
27 Thu November 2025	7.00	44.60	0.14
26 Wed November 2025	5.85	50.15	0.15

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
02 Tue December 2025	8.30	36.65	0.52
01 Mon December 2025	9.75	33.35	0.46
28 Fri November 2025	9.75	35.00	0.34
27 Thu November 2025	9.45	36.85	0.37
26 Wed November 2025	7.95	42.10	0.49

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
02 Tue December 2025	11.05	29.75	0.16
01 Mon December 2025	13.25	27.05	0.21
28 Fri November 2025	13.00	28.15	0.24
27 Thu November 2025	12.65	30.10	0.29
26 Wed November 2025	10.60	35.00	0.25

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
02 Tue December 2025	14.90	23.65	0.39
01 Mon December 2025	17.60	21.35	0.38
28 Fri November 2025	17.15	22.65	0.34
27 Thu November 2025	16.70	24.25	0.36
26 Wed November 2025	14.00	28.55	0.37

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
02 Tue December 2025	19.60	18.30	0.53
01 Mon December 2025	22.70	16.45	0.57
28 Fri November 2025	22.15	17.75	0.55
27 Thu November 2025	21.60	19.20	0.43
26 Wed November 2025	18.25	22.60	0.4

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
02 Tue December 2025	25.05	13.85	0.64
01 Mon December 2025	28.70	12.60	0.53
28 Fri November 2025	27.95	13.60	0.49
27 Thu November 2025	27.10	14.95	0.42
26 Wed November 2025	23.45	18.00	0.35

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
02 Tue December 2025	31.50	10.25	1.32
01 Mon December 2025	35.45	9.40	1.38
28 Fri November 2025	34.55	10.25	1.32
27 Thu November 2025	33.50	11.35	1.14
26 Wed November 2025	29.10	13.70	0.91

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
02 Tue December 2025	38.55	7.35	3.65
01 Mon December 2025	42.75	6.80	3.81
28 Fri November 2025	42.15	7.35	3.73
27 Thu November 2025	40.60	8.55	3.37
26 Wed November 2025	35.60	10.40	3.12

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
02 Tue December 2025	46.50	5.20	4.48
01 Mon December 2025	50.60	4.90	4.28
28 Fri November 2025	50.10	5.45	3.66
27 Thu November 2025	48.70	6.35	3.5
26 Wed November 2025	43.25	7.80	3.8

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
02 Tue December 2025	54.85	3.60	6.97
01 Mon December 2025	59.15	3.45	6.73
28 Fri November 2025	58.45	4.00	6.53
27 Thu November 2025	58.45	4.70	6.94
26 Wed November 2025	50.80	5.85	6.77

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
02 Tue December 2025	64.90	2.50	6.92
01 Mon December 2025	67.95	2.45	6.76
28 Fri November 2025	67.35	2.80	6.91
27 Thu November 2025	64.30	3.45	7.14
26 Wed November 2025	59.35	4.35	6.93

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
02 Tue December 2025	74.20	1.70	23.32
01 Mon December 2025	74.20	1.70	22.76
28 Fri November 2025	74.20	2.00	22.12
27 Thu November 2025	74.20	2.60	21.36
26 Wed November 2025	67.75	3.20	21.42

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
02 Tue December 2025	75.60	1.25	32.69
01 Mon December 2025	75.60	1.25	30.31
28 Fri November 2025	75.60	1.45	29.44
27 Thu November 2025	75.60	1.85	23.63
26 Wed November 2025	75.60	2.40	24.94

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
02 Tue December 2025	69.05	0.85	21.89
01 Mon December 2025	69.05	0.90	21.95
28 Fri November 2025	69.05	1.00	22.21
27 Thu November 2025	69.05	1.40	17.34
26 Wed November 2025	69.05	1.80	18.63

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
02 Tue December 2025	77.60	0.60	65
01 Mon December 2025	77.60	0.55	66.33
28 Fri November 2025	77.60	0.70	67
27 Thu November 2025	77.60	1.00	66
26 Wed November 2025	77.60	1.35	51.67

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
02 Tue December 2025	114.00	0.40	14.59
01 Mon December 2025	114.00	0.45	14.61
28 Fri November 2025	115.00	0.50	14.97
27 Thu November 2025	115.00	0.70	15.6
26 Wed November 2025	105.65	1.05	7.92

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
02 Tue December 2025	112.05	0.30	9.6
01 Mon December 2025	112.05	0.40	10
28 Fri November 2025	112.05	0.35	11.2
27 Thu November 2025	112.05	0.50	13.2
26 Wed November 2025	112.05	0.85	13

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
02 Tue December 2025	106.60	0.25	69.25
01 Mon December 2025	106.60	0.20	71
28 Fri November 2025	106.60	0.25	71.25
27 Thu November 2025	106.60	0.40	71.25
26 Wed November 2025	106.60	0.65	62.5

Feed