HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 900.15 and 919.7

Daily Target 1	884.5
Daily Target 2	896.25
Daily Target 3	904.05
Daily Target 4	915.8
Daily Target 5	923.6

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 16 October 2026	908.00 (1.58%)	895.00	892.30 - 911.85	0.8837 times
Thu 15 October 2026	893.85 (1.29%)	869.00	857.15 - 897.85	1.4836 times
Wed 14 October 2026	882.50 (-2.19%)	899.20	882.50 - 899.90	0.8017 times
Tue 13 October 2026	902.25 (2.24%)	886.00	882.65 - 902.25	1.3516 times
Mon 12 October 2026	882.50 (-1.98%)	900.35	882.50 - 908.85	0.6768 times
Fri 09 October 2026	900.35 (1.15%)	893.85	886.80 - 900.60	0.9088 times
Thu 08 October 2026	890.15 (-2.27%)	910.00	886.50 - 910.85	0.9889 times
Wed 07 October 2026	910.85 (-3.15%)	930.10	910.85 - 937.85	0.9849 times
Tue 06 October 2026	940.50 (0.22%)	945.35	935.10 - 950.40	0.7769 times
Mon 05 October 2026	938.40 (-0.37%)	953.50	931.10 - 954.05	1.1431 times
Thu 01 October 2026	941.85 (0.01%)	935.00	923.50 - 946.65	1.5265 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 882.58 and 937.28

Weekly Target 1	837.63
Weekly Target 2	872.82
Weekly Target 3	892.33333333333
Weekly Target 4	927.52
Weekly Target 5	947.03

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.0982 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.0148 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.0286 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.0231 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.9175 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.83 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8544 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.832 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.8056 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.5959 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.8647 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 834.13 and 931.03

Monthly Target 1	809.5
Monthly Target 2	858.75
Monthly Target 3	906.4
Monthly Target 4	955.65
Monthly Target 5	1003.3

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 16 October 2026	908.00 (-3.59%)	935.00	857.15 - 954.05	0.399 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6577 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8869 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.952 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3463 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9639 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1538 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2571 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.105 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2783 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9513 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	893.82
12 day DMA	911.08
20 day DMA	937.38
35 day DMA	966.25
50 day DMA	990.39
100 day DMA	997.29
150 day DMA	997.05
200 day DMA	981.05

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	899.5	895.25	895.95
12 day EMA	913.18	914.12	917.8
20 day EMA	930.6	932.98	937.1
35 day EMA	956.7	959.57	963.44
50 day EMA	981.65	984.65	988.35

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	893.82	892.29	891.55
12 day SMA	911.08	915.02	920.19
20 day SMA	937.38	941.01	944.95
35 day SMA	966.25	970.4	974.89
50 day SMA	990.39	993.03	995.56
100 day SMA	997.29	999.21	1001.36
150 day SMA	997.05	997.3	997.73
200 day SMA	981.05	980.83	980.68

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Fri	906.15	900.40	894.20 to 912.45	1 times
15 Thu	895.70	870.60	858.55 to 901.80	1.03 times
14 Wed	886.50	899.20	884.00 to 902.00	0.99 times
13 Tue	902.80	886.00	885.85 to 905.00	1 times
12 Mon	887.55	906.85	886.00 to 911.00	0.98 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Fri	910.85	905.10	900.05 to 916.90	1.32 times
15 Thu	900.30	880.00	865.85 to 905.80	1.09 times
14 Wed	890.90	900.65	889.35 to 906.15	1 times
13 Tue	906.40	892.00	892.00 to 910.00	0.84 times
12 Mon	892.05	907.75	890.50 to 916.30	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
16 Fri	916.35	907.00	905.35 to 922.10	1.17 times
15 Thu	905.65	877.40	876.10 to 911.45	1.15 times
14 Wed	896.30	907.90	895.00 to 909.00	0.97 times
13 Tue	914.65	899.00	897.00 to 915.40	0.95 times
12 Mon	898.30	919.20	897.00 to 920.00	0.75 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	289.00	1.27
15 Thu October 2026	0.10	298.40	1.24
14 Wed October 2026	0.20	298.40	1.19
13 Tue October 2026	0.10	298.40	2.55
12 Mon October 2026	0.10	298.40	2

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	222.45	0.07
15 Thu October 2026	0.15	222.45	0.07
14 Wed October 2026	0.15	222.45	0.07
13 Tue October 2026	0.10	222.45	0.07
12 Mon October 2026	0.10	222.45	0.06

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	240.00	0.7
15 Thu October 2026	0.15	240.00	0.7
14 Wed October 2026	0.20	240.00	0.64
13 Tue October 2026	0.20	238.80	0.73
12 Mon October 2026	0.40	238.80	0.67

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
16 Fri October 2026	0.10	222.50	0.11
15 Thu October 2026	0.10	222.50	0.11
14 Wed October 2026	0.15	222.50	0.11
13 Tue October 2026	0.15	225.00	0.11
12 Mon October 2026	0.25	225.00	0.1

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
16 Fri October 2026	0.20	193.20	0.13
15 Thu October 2026	0.25	204.50	0.14
14 Wed October 2026	0.25	211.00	0.14
13 Tue October 2026	0.25	195.50	0.13
12 Mon October 2026	0.25	206.55	0.12

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
16 Fri October 2026	0.15	185.00	0.75
15 Thu October 2026	0.15	185.00	0.75
14 Wed October 2026	0.25	185.00	0.74
13 Tue October 2026	0.20	128.00	0.67
12 Mon October 2026	0.30	128.00	0.66

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
16 Fri October 2026	0.25	149.00	0.66
15 Thu October 2026	0.25	160.10	0.76
14 Wed October 2026	0.30	160.10	0.75
13 Tue October 2026	0.40	160.10	0.74
12 Mon October 2026	0.40	162.00	0.73

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
16 Fri October 2026	0.30	147.30	0.16
15 Thu October 2026	0.35	147.30	0.16
14 Wed October 2026	0.40	147.30	0.15
13 Tue October 2026	0.45	140.00	0.17
12 Mon October 2026	0.45	149.10	0.17

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
16 Fri October 2026	0.40	111.25	0.51
15 Thu October 2026	0.60	130.00	0.59
14 Wed October 2026	0.55	130.00	0.55
13 Tue October 2026	0.80	130.00	0.55
12 Mon October 2026	0.80	130.00	0.54

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
16 Fri October 2026	0.75	93.95	0.43
15 Thu October 2026	0.80	107.65	0.51
14 Wed October 2026	0.80	111.00	0.48
13 Tue October 2026	1.20	96.30	0.48
12 Mon October 2026	1.10	111.00	0.46

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
16 Fri October 2026	1.25	76.50	0.59
15 Thu October 2026	1.35	85.75	0.6
14 Wed October 2026	1.30	93.95	0.52
13 Tue October 2026	1.95	80.05	0.54
12 Mon October 2026	1.75	92.80	0.5

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
16 Fri October 2026	1.55	66.15	0.67
15 Thu October 2026	1.70	69.75	0.68
14 Wed October 2026	1.55	69.75	0.73
13 Tue October 2026	2.50	69.75	0.78
12 Mon October 2026	2.10	80.50	0.48

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
16 Fri October 2026	2.15	56.35	0.7
15 Thu October 2026	2.30	66.65	0.74
14 Wed October 2026	2.10	73.75	0.71
13 Tue October 2026	3.30	59.40	0.73
12 Mon October 2026	2.65	74.15	0.72

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
16 Fri October 2026	2.95	46.95	0.26
15 Thu October 2026	3.00	57.95	0.27
14 Wed October 2026	2.65	65.15	0.23
13 Tue October 2026	4.45	51.50	0.27
12 Mon October 2026	3.50	66.20	0.27

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
16 Fri October 2026	4.15	38.55	0.56
15 Thu October 2026	4.00	48.65	0.74
14 Wed October 2026	3.45	55.95	0.65
13 Tue October 2026	5.85	40.75	0.9
12 Mon October 2026	4.55	56.55	0.98

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
16 Fri October 2026	6.20	30.05	0.48
15 Thu October 2026	5.50	40.15	0.49
14 Wed October 2026	4.75	48.20	0.49
13 Tue October 2026	8.10	34.90	0.54
12 Mon October 2026	6.00	48.55	0.43

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
16 Fri October 2026	9.00	23.05	0.73
15 Thu October 2026	7.70	32.30	0.7
14 Wed October 2026	6.35	39.45	0.68
13 Tue October 2026	10.85	28.20	0.77
12 Mon October 2026	7.95	40.15	0.81

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
16 Fri October 2026	13.20	17.20	0.53
15 Thu October 2026	10.80	25.25	0.54
14 Wed October 2026	8.80	31.65	0.46
13 Tue October 2026	14.55	22.10	0.73
12 Mon October 2026	10.75	32.90	0.56

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
16 Fri October 2026	18.25	12.45	0.77
15 Thu October 2026	14.85	19.45	0.74
14 Wed October 2026	12.00	24.75	0.61
13 Tue October 2026	19.40	16.55	0.78
12 Mon October 2026	14.15	26.55	0.86

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
16 Fri October 2026	24.50	9.15	1.27
15 Thu October 2026	20.05	14.75	1.01
14 Wed October 2026	16.35	19.70	0.84
13 Tue October 2026	25.60	12.60	1.4
12 Mon October 2026	18.65	20.95	1.18

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
16 Fri October 2026	32.05	6.40	2
15 Thu October 2026	26.50	11.00	1.76
14 Wed October 2026	21.35	14.80	2.63
13 Tue October 2026	32.10	9.50	3.57
12 Mon October 2026	23.75	16.25	3.39

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
16 Fri October 2026	40.45	4.60	3.1
15 Thu October 2026	33.60	8.10	3.56

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
16 Fri October 2026	48.90	3.35	5.1
15 Thu October 2026	41.65	6.00	4.62
14 Wed October 2026	35.00	7.95	6.8
13 Tue October 2026	47.90	5.30	19.38
12 Mon October 2026	36.60	9.40	20.92

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
16 Fri October 2026	57.45	2.50	34.36
15 Thu October 2026	49.45	4.55	30.83
14 Wed October 2026	42.50	5.85	57.4
13 Tue October 2026	56.95	3.90	112.8
12 Mon October 2026	47.80	7.20	210

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
16 Fri October 2026	58.35	1.85	14.28
15 Thu October 2026	58.35	3.30	15.49

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
16 Fri October 2026	94.00	0.65	29.3
15 Thu October 2026	94.00	1.00	28.9
14 Wed October 2026	89.00	1.35	56.3
13 Tue October 2026	101.60	1.00	54.6
12 Mon October 2026	101.60	1.65	48.6

Feed