HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 961.65 and 976.9

Daily Target 1949.75
Daily Target 2958.3
Daily Target 3965
Daily Target 4973.55
Daily Target 5980.25

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Mon 13 July 2026 966.85 (-0.06%) 963.10 956.45 - 971.70 0.7742 times
Fri 10 July 2026 967.45 (0.42%) 976.00 964.70 - 985.60 1.1142 times
Thu 09 July 2026 963.45 (-0.84%) 971.70 954.65 - 973.95 1.1493 times
Wed 08 July 2026 971.65 (0.22%) 962.05 962.05 - 979.90 1.2451 times
Tue 07 July 2026 969.50 (-1.11%) 970.40 962.90 - 978.95 0.839 times
Mon 06 July 2026 980.40 (2.85%) 960.85 954.00 - 981.60 0.8828 times
Fri 03 July 2026 953.20 (0.42%) 965.00 951.05 - 978.90 0.6376 times
Thu 02 July 2026 949.20 (1.01%) 942.05 942.05 - 962.50 0.6666 times
Wed 01 July 2026 939.70 (-1.77%) 951.90 937.50 - 960.25 1.072 times
Tue 30 June 2026 956.60 (-0.75%) 957.00 948.80 - 966.60 1.6192 times
Mon 29 June 2026 963.80 (1.11%) 952.10 952.00 - 973.50 1.8065 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 961.65 and 976.9

Weekly Target 1949.75
Weekly Target 2958.3
Weekly Target 3965
Weekly Target 4973.55
Weekly Target 5980.25

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Mon 13 July 2026 966.85 (-0.06%) 963.10 956.45 - 971.70 0.1452 times
Fri 10 July 2026 967.45 (1.49%) 960.85 954.00 - 985.60 0.9808 times
Fri 03 July 2026 953.20 (0%) 952.10 937.50 - 978.90 1.0879 times
Thu 25 June 2026 953.20 (-5.62%) 1014.00 950.20 - 1018.10 1.0206 times
Fri 19 June 2026 1010.00 (-1.14%) 1039.20 970.00 - 1039.70 1.5236 times
Fri 12 June 2026 1021.60 (-6.5%) 1061.00 1015.30 - 1082.50 1.2431 times
Fri 05 June 2026 1092.60 (-3.03%) 1130.00 1090.10 - 1161.00 0.9108 times
Fri 29 May 2026 1126.70 (1.58%) 1110.00 1081.20 - 1176.00 1.1805 times
Fri 22 May 2026 1109.20 (3.91%) 1050.00 1037.10 - 1115.00 1.0114 times
Fri 15 May 2026 1067.50 (2.21%) 1031.10 1022.10 - 1105.00 0.8962 times
Fri 08 May 2026 1044.40 (0.62%) 1043.30 1031.10 - 1073.70 0.7354 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 952.18 and 1000.28

Monthly Target 1915.22
Monthly Target 2941.03
Monthly Target 3963.31666666667
Monthly Target 4989.13
Monthly Target 51011.42

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Mon 13 July 2026 966.85 (1.07%) 951.90 937.50 - 985.60 0.371 times
Tue 30 June 2026 956.60 (-15.1%) 1130.00 948.80 - 1161.00 1.2606 times
Fri 29 May 2026 1126.70 (8.55%) 1043.30 1022.10 - 1176.00 0.9026 times
Thu 30 April 2026 1038.00 (17.36%) 909.00 884.80 - 1080.00 1.0805 times
Mon 30 March 2026 884.45 (-4.35%) 901.10 835.95 - 983.50 1.1772 times
Fri 27 February 2026 924.70 (-3.94%) 920.00 866.35 - 976.65 1.0347 times
Fri 30 January 2026 962.60 (8.56%) 888.10 882.45 - 1029.80 1.197 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 0.8908 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.127 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 0.9586 times
Tue 30 September 2025 761.95 (8.24%) 704.50 702.40 - 769.70 0.742 times

 monthly chart HindalcoIndustries

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 967.78
12 day DMA 961.25
20 day DMA 976.77
35 day DMA 1028.38
50 day DMA 1037.39
100 day DMA 993.88
150 day DMA 963.26
200 day DMA 919.64

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA966.68966.6966.18
12 day EMA971.39972.21973.07
20 day EMA984.46986.31988.29
35 day EMA1005.081007.331009.68
50 day EMA1032.191034.861037.61

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA967.78970.49967.64
12 day SMA961.25962.06963.68
20 day SMA976.77979.5982.35
35 day SMA1028.381032.161035.54
50 day SMA1037.391039.41041.54
100 day SMA993.88993.87993.88
150 day SMA963.26962.22961.16
200 day SMA919.64918.56917.5

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
13 Mon 970.90 967.90 960.10 to 976.30 1.02 times
10 Fri 971.20 977.00 968.60 to 989.80 1.01 times
09 Thu 963.25 969.50 952.25 to 970.30 1 times
08 Wed 969.15 962.80 959.75 to 979.45 0.98 times
07 Tue 966.10 977.00 960.05 to 978.00 0.99 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
13 Mon 975.10 978.80 965.50 to 980.50 1.3 times
10 Fri 976.00 983.85 973.75 to 994.00 1.11 times
09 Thu 967.75 974.65 958.50 to 974.65 0.98 times
08 Wed 974.65 970.00 965.35 to 984.00 0.86 times
07 Tue 971.45 980.40 966.05 to 982.95 0.75 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
13 Mon 981.10 978.00 972.00 to 985.60 1.33 times
10 Fri 982.15 984.00 981.00 to 999.90 1.21 times
09 Thu 974.90 972.00 965.95 to 980.00 1 times
08 Wed 978.25 977.30 972.00 to 987.00 0.75 times
07 Tue 977.10 988.65 971.90 to 988.65 0.7 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date CE PE PCR
13 Mon July 2026 0.25294.00 11.67
10 Fri July 2026 0.25294.00 11.67
09 Thu July 2026 0.25294.00 11.67
08 Wed July 2026 0.25294.00 11.67
07 Tue July 2026 0.25312.00 11.67

HindalcoIndustries HINDALCO Option strike: 1200.00

Date CE PE PCR
13 Mon July 2026 0.30231.35 0.15
10 Fri July 2026 0.30228.15 0.16
09 Thu July 2026 0.45238.60 0.13
08 Wed July 2026 0.35238.60 0.13
07 Tue July 2026 0.40236.00 0.1

HindalcoIndustries HINDALCO Option strike: 1150.00

Date CE PE PCR
13 Mon July 2026 0.50185.30 0.04
10 Fri July 2026 0.50185.00 0.04
09 Thu July 2026 0.55185.00 0.04
08 Wed July 2026 0.60185.00 0.04
07 Tue July 2026 0.65185.00 0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date CE PE PCR
13 Mon July 2026 0.5040.95 0.01
10 Fri July 2026 0.6540.95 0.01
09 Thu July 2026 0.7040.95 0.01
08 Wed July 2026 0.8540.95 0.01
07 Tue July 2026 0.9040.95 0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date CE PE PCR
13 Mon July 2026 0.70163.00 0.02
10 Fri July 2026 1.05163.00 0.02
09 Thu July 2026 0.75163.00 0.03
08 Wed July 2026 0.75163.00 0.03
07 Tue July 2026 1.40163.00 0.02

HindalcoIndustries HINDALCO Option strike: 1120.00

Date CE PE PCR
13 Mon July 2026 0.70148.00 0.05
10 Fri July 2026 0.85148.00 0.04
09 Thu July 2026 1.00159.20 0.06
08 Wed July 2026 1.15159.20 0.06
07 Tue July 2026 0.75158.00 0.04

HindalcoIndustries HINDALCO Option strike: 1110.00

Date CE PE PCR
13 Mon July 2026 0.60137.60 0.06
10 Fri July 2026 1.15137.60 0.05
09 Thu July 2026 0.90137.60 0.05
08 Wed July 2026 1.30137.60 0.05
07 Tue July 2026 1.15142.00 0

HindalcoIndustries HINDALCO Option strike: 1100.00

Date CE PE PCR
13 Mon July 2026 1.00127.50 0.34
10 Fri July 2026 1.25123.10 0.36
09 Thu July 2026 1.25139.00 0.39
08 Wed July 2026 1.60133.50 0.38
07 Tue July 2026 1.60136.80 0.24

HindalcoIndustries HINDALCO Option strike: 1090.00

Date CE PE PCR
13 Mon July 2026 1.05138.20 0.06
10 Fri July 2026 1.40138.20 0.06
09 Thu July 2026 1.40138.20 0.06
08 Wed July 2026 1.85138.20 0.06
07 Tue July 2026 1.80138.20 0.06

HindalcoIndustries HINDALCO Option strike: 1080.00

Date CE PE PCR
13 Mon July 2026 1.40132.85 0.72
10 Fri July 2026 1.70132.85 0.71
09 Thu July 2026 1.70132.85 0.77
08 Wed July 2026 2.25132.85 0.8
07 Tue July 2026 2.20132.85 0.81

HindalcoIndustries HINDALCO Option strike: 1070.00

Date CE PE PCR
13 Mon July 2026 1.80103.55 0.23
10 Fri July 2026 2.15100.65 0.24
09 Thu July 2026 2.15100.65 0.25
08 Wed July 2026 3.00100.65 0.23
07 Tue July 2026 2.80105.45 0.22

HindalcoIndustries HINDALCO Option strike: 1060.00

Date CE PE PCR
13 Mon July 2026 2.2089.70 0.27
10 Fri July 2026 2.7589.70 0.3
09 Thu July 2026 2.5098.15 0.31
08 Wed July 2026 3.5094.05 0.36
07 Tue July 2026 3.4096.15 0.28

HindalcoIndustries HINDALCO Option strike: 1050.00

Date CE PE PCR
13 Mon July 2026 2.8583.00 0.13
10 Fri July 2026 3.5081.25 0.13
09 Thu July 2026 3.3090.70 0.12
08 Wed July 2026 4.3585.60 0.12
07 Tue July 2026 4.3078.60 0.12

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
13 Mon July 2026 3.7071.90 0.11
10 Fri July 2026 4.5571.90 0.12
09 Thu July 2026 4.0579.70 0.12
08 Wed July 2026 5.7576.95 0.19
07 Tue July 2026 5.3570.10 0.19

HindalcoIndustries HINDALCO Option strike: 1030.00

Date CE PE PCR
13 Mon July 2026 4.8563.15 0.06
10 Fri July 2026 5.9063.65 0.08
09 Thu July 2026 5.4566.25 0.09
08 Wed July 2026 7.4566.25 0.1
07 Tue July 2026 6.7070.30 0.09

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
13 Mon July 2026 6.5055.95 0.19
10 Fri July 2026 7.7555.95 0.21
09 Thu July 2026 6.8562.75 0.21
08 Wed July 2026 8.8059.25 0.23
07 Tue July 2026 8.4065.00 0.34

HindalcoIndustries HINDALCO Option strike: 1010.00

Date CE PE PCR
13 Mon July 2026 8.6050.10 0.16
10 Fri July 2026 10.0050.10 0.16
09 Thu July 2026 8.8555.25 0.1
08 Wed July 2026 11.0053.85 0.12
07 Tue July 2026 10.4553.85 0.12

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
13 Mon July 2026 11.3040.55 0.21
10 Fri July 2026 12.9041.70 0.21
09 Thu July 2026 11.2548.15 0.19
08 Wed July 2026 14.1544.10 0.21
07 Tue July 2026 13.1046.65 0.2

HindalcoIndustries HINDALCO Option strike: 990.00

Date CE PE PCR
13 Mon July 2026 14.7034.00 0.24
10 Fri July 2026 16.3535.45 0.22
09 Thu July 2026 14.0540.90 0.29
08 Wed July 2026 17.1038.65 0.32
07 Tue July 2026 16.1039.75 0.36

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
13 Mon July 2026 18.4027.85 0.52
10 Fri July 2026 20.3029.60 0.55
09 Thu July 2026 17.5534.95 0.43
08 Wed July 2026 21.1532.05 0.44
07 Tue July 2026 19.7533.45 0.38

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
13 Mon July 2026 22.9522.40 0.26
10 Fri July 2026 25.0024.25 0.28
09 Thu July 2026 21.6029.00 0.27
08 Wed July 2026 25.8527.25 0.25
07 Tue July 2026 23.8027.75 0.23

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
13 Mon July 2026 28.2517.80 1.11
10 Fri July 2026 30.4519.85 1.12
09 Thu July 2026 26.3023.65 1.09
08 Wed July 2026 30.4522.75 1.13
07 Tue July 2026 28.7022.65 0.99

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
13 Mon July 2026 34.0514.00 1.2
10 Fri July 2026 36.6015.75 1.2
09 Thu July 2026 31.6519.25 1.27
08 Wed July 2026 35.7519.05 1.15
07 Tue July 2026 34.1518.20 1.02

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
13 Mon July 2026 40.7010.85 1.81
10 Fri July 2026 43.2012.25 1.98
09 Thu July 2026 38.0015.15 1.79
08 Wed July 2026 43.0514.75 2.18
07 Tue July 2026 40.5014.40 2.38

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
13 Mon July 2026 48.808.20 2.84
10 Fri July 2026 50.609.75 2.79
09 Thu July 2026 44.7012.05 2.57
08 Wed July 2026 52.1012.05 2.58
07 Tue July 2026 47.6511.25 2.96

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
13 Mon July 2026 57.106.15 1.99
10 Fri July 2026 58.357.80 2.02
09 Thu July 2026 52.059.50 2.18
08 Wed July 2026 58.909.35 1.77
07 Tue July 2026 54.008.70 2.07

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
13 Mon July 2026 54.854.45 11.6
10 Fri July 2026 54.856.00 11.55
09 Thu July 2026 54.857.35 11.25
08 Wed July 2026 54.857.15 10.55
07 Tue July 2026 54.856.65 9.35

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
13 Mon July 2026 74.003.30 3.1
10 Fri July 2026 75.304.50 2.82
09 Thu July 2026 69.155.65 2.72
08 Wed July 2026 75.055.55 2.44
07 Tue July 2026 70.555.00 2.52

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
13 Mon July 2026 91.101.80 2.78
10 Fri July 2026 90.952.60 4.31
09 Thu July 2026 90.953.25 4.51
08 Wed July 2026 90.953.30 4.09
07 Tue July 2026 99.002.75 4.62

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
13 Mon July 2026 118.850.90 5.88
10 Fri July 2026 118.851.50 5.75
09 Thu July 2026 98.551.90 6.04
08 Wed July 2026 115.952.00 9.89
07 Tue July 2026 107.351.50 9.97

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
13 Mon July 2026 108.900.85 6.48
10 Fri July 2026 108.901.00 6.48
09 Thu July 2026 108.901.45 8.55
08 Wed July 2026 108.901.50 8.32
07 Tue July 2026 108.900.85 8.71

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
13 Mon July 2026 206.600.35 0.75
10 Fri July 2026 193.350.40 0.3
09 Thu July 2026 193.350.40 0.3
08 Wed July 2026 204.300.40 1
Back to top | Use Dark Theme