HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 684.18 and 700.48

Daily Target 1	681.28
Daily Target 2	687.07
Daily Target 3	697.58333333333
Daily Target 4	703.37
Daily Target 5	713.88

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	692.85 (-0.79%)	701.00	691.80 - 708.10	0.7355 times
Wed 02 July 2025	698.35 (0.58%)	695.70	693.65 - 705.75	0.7967 times
Tue 01 July 2025	694.30 (0.21%)	692.40	684.35 - 699.60	0.954 times
Mon 30 June 2025	692.85 (-0.65%)	700.00	691.45 - 700.00	0.8581 times
Fri 27 June 2025	697.35 (0.98%)	695.00	691.35 - 700.05	0.9886 times
Thu 26 June 2025	690.60 (2.67%)	674.10	672.70 - 693.00	1.4298 times
Wed 25 June 2025	672.65 (0.49%)	676.95	668.45 - 676.95	0.9652 times
Tue 24 June 2025	669.40 (1.21%)	668.80	664.70 - 674.00	0.9612 times
Mon 23 June 2025	661.40 (1.89%)	644.00	640.15 - 666.00	1.0607 times
Fri 20 June 2025	649.15 (1.22%)	641.35	638.60 - 654.50	1.2502 times
Thu 19 June 2025	641.35 (-0.62%)	643.00	635.05 - 644.70	0.7662 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 676.73 and 700.48

Weekly Target 1	671.35
Weekly Target 2	682.1
Weekly Target 3	695.1
Weekly Target 4	705.85
Weekly Target 5	718.85

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	692.85 (-0.65%)	700.00	684.35 - 708.10	0.7844 times
Fri 27 June 2025	697.35 (7.43%)	644.00	640.15 - 700.05	1.268 times
Fri 20 June 2025	649.15 (1.15%)	641.80	635.05 - 654.50	0.9245 times
Fri 13 June 2025	641.80 (-1.28%)	653.40	635.00 - 663.50	0.9627 times
Fri 06 June 2025	650.15 (2.63%)	628.95	618.00 - 651.25	0.9945 times
Fri 30 May 2025	633.50 (-2.55%)	655.00	632.15 - 669.70	1.1537 times
Fri 23 May 2025	650.10 (-1.13%)	655.00	642.50 - 671.00	1.2328 times
Fri 16 May 2025	657.55 (4.85%)	640.15	632.00 - 663.65	1.0702 times
Fri 09 May 2025	627.15 (-0.78%)	635.25	603.75 - 642.70	0.7603 times
Fri 02 May 2025	632.10 (1.61%)	622.45	615.00 - 650.10	0.8487 times
Fri 25 April 2025	622.10 (2.07%)	611.50	607.05 - 634.30	0.8018 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 688.6 and 712.35

Monthly Target 1	671.35
Monthly Target 2	682.1
Monthly Target 3	695.1
Monthly Target 4	705.85
Monthly Target 5	718.85

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 03 July 2025	692.85 (0%)	692.40	684.35 - 708.10	0.1359 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0142 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0434 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1243 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0725 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1304 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.3295 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.8504 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.2681 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	1.0312 times
Mon 30 September 2024	756.20 (7.82%)	706.70	645.40 - 764.45	1.325 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	695.14
12 day DMA	675.47
20 day DMA	665.21
35 day DMA	658.17
50 day DMA	650.8
100 day DMA	645.93
150 day DMA	637.31
200 day DMA	652.69

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	691.8	691.28	687.75
12 day EMA	680.04	677.71	673.96
20 day EMA	670.87	668.56	665.43
35 day EMA	660.52	658.62	656.28
50 day EMA	652.53	650.89	648.95

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	695.14	694.69	689.55
12 day SMA	675.47	671.2	667.14
20 day SMA	665.21	662.43	659.31
35 day SMA	658.17	657.27	655.91
50 day SMA	650.8	649.53	647.96
100 day SMA	645.93	644.84	643.6
150 day SMA	637.31	637.09	636.78
200 day SMA	652.69	652.46	652.27

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	696.70	704.85	696.00 to 709.95	0.98 times
02 Wed	701.20	699.70	696.75 to 709.80	0.99 times
01 Tue	697.75	697.00	688.20 to 701.35	1 times
30 Mon	696.20	700.30	693.75 to 702.05	1.01 times
27 Fri	699.45	688.00	688.00 to 702.80	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	695.60	705.00	695.00 to 709.00	1.07 times
02 Wed	700.35	700.85	696.80 to 708.65	1.06 times
01 Tue	696.95	694.25	688.00 to 700.05	1 times
30 Mon	695.70	700.05	693.50 to 700.05	0.93 times
27 Fri	698.90	699.20	694.00 to 701.80	0.93 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	700.00	710.45	700.00 to 713.15	1.42 times
02 Wed	704.50	704.55	701.00 to 712.25	1.55 times
01 Tue	701.05	696.00	693.00 to 703.05	1.19 times
30 Mon	699.10	703.20	699.10 to 703.20	0.66 times
27 Fri	702.70	700.75	700.75 to 702.85	0.18 times

Option chain for Hindalco Industries HINDALCO 31 Thu July 2025 expiry

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
03 Thu July 2025	1.10	83.30	0
02 Wed July 2025	1.55	83.30	0
01 Tue July 2025	1.20	83.30	0

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
03 Thu July 2025	2.25	64.55	0.13
02 Wed July 2025	3.05	62.80	0.14
01 Tue July 2025	2.55	64.60	0.13
30 Mon June 2025	2.60	65.95	0.09
27 Fri June 2025	3.30	63.00	0.07

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
03 Thu July 2025	3.20	56.20	0.05
02 Wed July 2025	4.25	54.00	0.04
01 Tue July 2025	3.60	54.10	0.04
30 Mon June 2025	3.65	57.85	0.07
27 Fri June 2025	4.55	55.00	0.12

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
03 Thu July 2025	4.60	47.20	0.08
02 Wed July 2025	5.90	47.15	0.04
01 Tue July 2025	4.95	46.00	0.05
30 Mon June 2025	5.10	46.90	0.05
27 Fri June 2025	6.25	46.90	0.05

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
03 Thu July 2025	6.50	39.50	0.06
02 Wed July 2025	8.10	38.15	0.05
01 Tue July 2025	6.95	40.00	0.04
30 Mon June 2025	7.05	40.80	0.05
27 Fri June 2025	8.50	38.75	0.02

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
03 Thu July 2025	9.15	32.20	0.17
02 Wed July 2025	11.10	29.80	0.15
01 Tue July 2025	9.75	31.20	0.13
30 Mon June 2025	9.85	33.40	0.14
27 Fri June 2025	11.55	32.25	0.06

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
03 Thu July 2025	12.60	25.60	0.12
02 Wed July 2025	15.00	23.55	0.15
01 Tue July 2025	13.20	25.15	0.12
30 Mon June 2025	13.45	27.00	0.21
27 Fri June 2025	15.35	25.95	0.25

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
03 Thu July 2025	17.05	19.90	0.32
02 Wed July 2025	19.75	18.20	0.31
01 Tue July 2025	17.70	19.65	0.26
30 Mon June 2025	17.70	20.85	0.3
27 Fri June 2025	19.95	20.45	0.41

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
03 Thu July 2025	22.20	15.05	1.24
02 Wed July 2025	25.00	13.85	1.16
01 Tue July 2025	22.95	15.10	1.06
30 Mon June 2025	23.00	16.15	1.13
27 Fri June 2025	25.25	15.85	1.26

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
03 Thu July 2025	28.00	11.10	1.7
02 Wed July 2025	31.35	10.20	1.79
01 Tue July 2025	28.90	11.15	1.27
30 Mon June 2025	28.55	12.15	1.59
27 Fri June 2025	31.15	11.95	1.43

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
03 Thu July 2025	34.75	8.00	2.87
02 Wed July 2025	38.40	7.30	2.81
01 Tue July 2025	35.55	8.10	2.56
30 Mon June 2025	34.90	8.95	3
27 Fri June 2025	37.85	8.80	2.96

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
03 Thu July 2025	42.30	5.70	1.38
02 Wed July 2025	45.15	5.25	1.55
01 Tue July 2025	42.85	5.90	1.4
30 Mon June 2025	43.05	6.40	1.47
27 Fri June 2025	45.45	6.40	1.59

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
03 Thu July 2025	50.90	3.95	2.31
02 Wed July 2025	52.95	3.70	2.29
01 Tue July 2025	51.70	4.15	2.36
30 Mon June 2025	50.25	4.60	2.16
27 Fri June 2025	53.80	4.60	1.84

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
03 Thu July 2025	61.00	2.75	3.32
02 Wed July 2025	61.90	2.60	3.31
01 Tue July 2025	61.15	3.00	3.39
30 Mon June 2025	59.75	3.35	2.37
27 Fri June 2025	63.25	3.30	2.35

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
03 Thu July 2025	75.35	1.90	9.26
02 Wed July 2025	69.90	1.85	9.72
01 Tue July 2025	69.90	2.15	10.06
30 Mon June 2025	67.70	2.40	12.29
27 Fri June 2025	70.45	2.40	13.93

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
03 Thu July 2025	80.80	1.35	18.29
02 Wed July 2025	80.80	1.35	16
01 Tue July 2025	80.55	1.55	10.8
30 Mon June 2025	78.70	1.70	16.55
27 Fri June 2025	78.70	1.80	18.09

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
03 Thu July 2025	80.00	0.95	5.75
02 Wed July 2025	80.00	1.00	6.1
01 Tue July 2025	80.00	1.10	4.9
30 Mon June 2025	80.00	1.30	4.65
27 Fri June 2025	80.00	1.30	4.1

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
03 Thu July 2025	97.00	0.75	3.87
02 Wed July 2025	106.50	0.80	4.01
01 Tue July 2025	98.00	0.80	3.54
30 Mon June 2025	98.00	1.00	3.77
27 Fri June 2025	100.25	1.00	3.83

Feed