Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 927.23 and 949.98
| Daily Target 1 | 923.07 |
| Daily Target 2 | 931.38 |
| Daily Target 3 | 945.81666666667 |
| Daily Target 4 | 954.13 |
| Daily Target 5 | 968.57 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 0.7484 times | Tue 30 June 2026 | 956.60 (-0.75%) | 957.00 | 948.80 - 966.60 | 1.1304 times | Mon 29 June 2026 | 963.80 (1.11%) | 952.10 | 952.00 - 973.50 | 1.2612 times | Thu 25 June 2026 | 953.20 (-2.4%) | 965.00 | 950.20 - 970.90 | 1.6138 times | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.6677 times | Tue 23 June 2026 | 986.80 (-2.7%) | 999.00 | 978.00 - 999.00 | 0.9547 times | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.5636 times | Fri 19 June 2026 | 1010.00 (0.15%) | 998.00 | 985.20 - 1016.80 | 0.7983 times | Thu 18 June 2026 | 1008.50 (0.06%) | 1006.00 | 999.00 - 1017.40 | 0.8211 times | Wed 17 June 2026 | 1007.90 (2.6%) | 985.00 | 971.20 - 1011.60 | 1.4409 times | Tue 16 June 2026 | 982.40 (-3.11%) | 990.00 | 970.00 - 990.00 | 1.487 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 920.6 and 956.6
| Weekly Target 1 | 914.23 |
| Weekly Target 2 | 926.97 |
| Weekly Target 3 | 950.23333333333 |
| Weekly Target 4 | 962.97 |
| Weekly Target 5 | 986.23 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 939.70 (-1.42%) | 952.10 | 937.50 - 973.50 | 0.8364 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0122 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.511 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2329 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9032 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1707 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0031 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8888 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7293 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7123 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7306 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 927.23 and 949.98
| Monthly Target 1 | 923.07 |
| Monthly Target 2 | 931.38 |
| Monthly Target 3 | 945.81666666667 |
| Monthly Target 4 | 954.13 |
| Monthly Target 5 | 968.57 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 0.049 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3028 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9328 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1166 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2165 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0693 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2371 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9206 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1647 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9906 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7668 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 957.98 |
| 12 day DMA | 984.47 |
| 20 day DMA | 1019.75 |
| 35 day DMA | 1052.66 |
| 50 day DMA | 1050.35 |
| 100 day DMA | 992.94 |
| 150 day DMA | 954.24 |
| 200 day DMA | 910.96 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.25 | 969.02 | 975.23 |
| 12 day EMA | 985.4 | 993.71 | 1000.45 |
| 20 day EMA | 1006.97 | 1014.05 | 1020.09 |
| 35 day EMA | 1022.49 | 1027.36 | 1031.53 |
| 50 day EMA | 1037.95 | 1041.96 | 1045.44 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.98 | 967.4 | 978.92 |
| 12 day SMA | 984.47 | 991.29 | 996.93 |
| 20 day SMA | 1019.75 | 1030.08 | 1039.32 |
| 35 day SMA | 1052.66 | 1055.05 | 1057.56 |
| 50 day SMA | 1050.35 | 1052.34 | 1054.01 |
| 100 day SMA | 992.94 | 992.62 | 992.68 |
| 150 day SMA | 954.24 | 953.25 | 952.19 |
| 200 day SMA | 910.96 | 909.98 | 908.89 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 940.55 | 954.55 | 938.60 to 959.70 | 1.24 times |
| 30 Tue | 959.50 | 960.00 | 950.50 to 968.70 | 1.2 times |
| 29 Mon | 965.30 | 958.00 | 952.00 to 973.30 | 1.07 times |
| 25 Thu | 955.00 | 960.00 | 952.10 to 973.70 | 0.87 times |
| 24 Wed | 978.80 | 981.00 | 972.00 to 990.80 | 0.62 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 945.65 | 955.00 | 944.00 to 956.70 | 1.45 times |
| 30 Tue | 964.90 | 965.00 | 958.00 to 973.30 | 1.05 times |
| 29 Mon | 971.20 | 959.20 | 959.20 to 977.00 | 0.91 times |
| 25 Thu | 961.00 | 970.00 | 958.10 to 977.20 | 0.88 times |
| 24 Wed | 983.90 | 981.90 | 978.10 to 995.00 | 0.71 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Wed | 950.85 | 955.00 | 949.25 to 958.00 | 1 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.60 | 312.00 | 17.5 |
| 30 Tue June 2026 | 0.60 | 286.00 | 16 |
| 29 Mon June 2026 | 0.60 | 286.00 | 16 |
| 25 Thu June 2026 | 0.75 | 245.75 | 13 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.50 | 228.00 | 0.12 |
| 30 Tue June 2026 | 0.80 | 228.00 | 0.08 |
| 29 Mon June 2026 | 1.00 | 228.00 | 0.09 |
| 25 Thu June 2026 | 1.25 | 242.50 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.70 | 185.00 | 0.04 |
| 30 Tue June 2026 | 1.55 | 185.00 | 0.09 |
| 29 Mon June 2026 | 1.80 | 182.00 | 0.09 |
| 25 Thu June 2026 | 2.05 | 185.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 0.95 | 40.95 | 0.01 |
| 30 Tue June 2026 | 2.05 | 40.95 | 0.01 |
| 29 Mon June 2026 | 2.10 | 40.95 | 0.01 |
| 25 Thu June 2026 | 2.40 | 40.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.25 | 163.00 | 0.03 |
| 30 Tue June 2026 | 2.15 | 163.00 | 0.04 |
| 29 Mon June 2026 | 2.20 | 163.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.20 | 173.50 | 0.03 |
| 30 Tue June 2026 | 2.10 | 167.50 | 0.04 |
| 29 Mon June 2026 | 2.40 | 151.50 | 0.03 |
| 25 Thu June 2026 | 2.95 | 144.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.20 | 142.00 | 0.01 |
| 30 Tue June 2026 | 2.65 | 142.00 | 0.01 |
| 29 Mon June 2026 | 2.80 | 142.00 | 0.01 |
| 25 Thu June 2026 | 4.10 | 127.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 1.65 | 157.95 | 0.43 |
| 30 Tue June 2026 | 2.95 | 140.70 | 0.45 |
| 29 Mon June 2026 | 3.40 | 132.90 | 0.41 |
| 25 Thu June 2026 | 3.95 | 145.00 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.00 | 123.10 | 0.11 |
| 30 Tue June 2026 | 3.30 | 123.10 | 0.11 |
| 29 Mon June 2026 | 3.85 | 123.10 | 0.1 |
| 25 Thu June 2026 | 4.45 | 113.00 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.30 | 117.95 | 0.06 |
| 30 Tue June 2026 | 3.85 | 117.95 | 0.08 |
| 29 Mon June 2026 | 4.55 | 116.85 | 0.07 |
| 25 Thu June 2026 | 5.10 | 106.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 2.85 | 107.00 | 0.32 |
| 30 Tue June 2026 | 4.55 | 107.00 | 0.24 |
| 29 Mon June 2026 | 5.40 | 111.30 | 0.26 |
| 25 Thu June 2026 | 6.00 | 97.05 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 3.25 | 101.50 | 0.18 |
| 30 Tue June 2026 | 5.40 | 101.50 | 0.24 |
| 29 Mon June 2026 | 6.30 | 96.70 | 0.3 |
| 25 Thu June 2026 | 7.05 | 109.00 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.05 | 111.00 | 0.09 |
| 30 Tue June 2026 | 6.45 | 94.60 | 0.16 |
| 29 Mon June 2026 | 7.65 | 90.15 | 0.14 |
| 25 Thu June 2026 | 8.10 | 99.50 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 4.85 | 101.10 | 0.25 |
| 30 Tue June 2026 | 7.60 | 79.00 | 0.3 |
| 29 Mon June 2026 | 9.35 | 79.00 | 0.24 |
| 25 Thu June 2026 | 9.50 | 91.00 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 5.90 | 75.25 | 0.11 |
| 30 Tue June 2026 | 9.10 | 75.25 | 0.18 |
| 29 Mon June 2026 | 11.20 | 73.65 | 0.09 |
| 25 Thu June 2026 | 11.15 | 81.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 7.15 | 85.25 | 0.5 |
| 30 Tue June 2026 | 10.90 | 67.00 | 0.66 |
| 29 Mon June 2026 | 13.20 | 66.50 | 0.2 |
| 25 Thu June 2026 | 13.25 | 57.00 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 8.70 | 61.50 | 0.05 |
| 30 Tue June 2026 | 13.20 | 61.50 | 0.09 |
| 29 Mon June 2026 | 15.90 | 59.05 | 0.09 |
| 25 Thu June 2026 | 15.55 | 57.50 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 10.60 | 68.65 | 0.37 |
| 30 Tue June 2026 | 15.80 | 54.20 | 0.47 |
| 29 Mon June 2026 | 19.05 | 52.20 | 0.43 |
| 25 Thu June 2026 | 18.20 | 61.75 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 12.85 | 61.25 | 0.21 |
| 30 Tue June 2026 | 19.05 | 47.75 | 0.23 |
| 29 Mon June 2026 | 22.60 | 45.45 | 0.32 |
| 25 Thu June 2026 | 21.45 | 55.15 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 15.50 | 54.00 | 0.66 |
| 30 Tue June 2026 | 22.50 | 41.55 | 0.91 |
| 29 Mon June 2026 | 26.55 | 39.55 | 0.94 |
| 25 Thu June 2026 | 24.70 | 47.90 | 0.61 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 18.55 | 47.00 | 0.62 |
| 30 Tue June 2026 | 26.50 | 35.75 | 0.52 |
| 29 Mon June 2026 | 31.05 | 34.40 | 0.5 |
| 25 Thu June 2026 | 28.60 | 42.70 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 22.15 | 40.85 | 0.77 |
| 30 Tue June 2026 | 31.20 | 30.55 | 1.08 |
| 29 Mon June 2026 | 35.95 | 29.60 | 1.24 |
| 25 Thu June 2026 | 32.80 | 37.20 | 1.03 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 26.35 | 35.05 | 1.07 |
| 30 Tue June 2026 | 36.30 | 25.85 | 1.46 |
| 29 Mon June 2026 | 41.30 | 25.05 | 1.77 |
| 25 Thu June 2026 | 38.00 | 32.00 | 1.28 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 31.00 | 29.75 | 1.88 |
| 30 Tue June 2026 | 42.05 | 21.45 | 2.19 |
| 29 Mon June 2026 | 47.10 | 21.35 | 2.89 |
| 25 Thu June 2026 | 43.35 | 27.25 | 2.52 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 36.30 | 25.05 | 1.8 |
| 30 Tue June 2026 | 48.75 | 17.80 | 1.55 |
| 29 Mon June 2026 | 54.25 | 17.95 | 1.34 |
| 25 Thu June 2026 | 48.95 | 23.80 | 5.7 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 42.25 | 20.80 | 2.65 |
| 30 Tue June 2026 | 55.95 | 14.95 | 1.67 |
| 29 Mon June 2026 | 61.00 | 14.90 | 1.58 |
| 25 Thu June 2026 | 64.00 | 19.90 | 82 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 68.65 | 17.35 | 10.35 |
| 30 Tue June 2026 | 68.65 | 12.40 | 6.29 |
| 29 Mon June 2026 | 68.65 | 12.55 | 3.82 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 55.00 | 14.15 | 3.19 |
| 30 Tue June 2026 | 70.95 | 10.30 | 3.51 |
| 29 Mon June 2026 | 76.05 | 10.35 | 3.88 |
| 25 Thu June 2026 | 68.50 | 13.60 | 7.64 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 70.50 | 9.35 | 5.52 |
| 30 Tue June 2026 | 91.90 | 7.05 | 6.63 |
| 29 Mon June 2026 | 96.15 | 7.15 | 56 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 01 Wed July 2026 | 104.75 | 3.75 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.