HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 933.6 and 949.3

Daily Target 1	930.87
Daily Target 2	936.33
Daily Target 3	946.56666666667
Daily Target 4	952.03
Daily Target 5	962.27

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 30 September 2026	941.80 (-1.4%)	950.20	941.10 - 956.80	1.0389 times
Tue 29 September 2026	955.20 (-0.07%)	955.90	947.10 - 963.50	1.197 times
Mon 28 September 2026	955.90 (-2.16%)	972.00	951.10 - 972.90	0.7885 times
Fri 25 September 2026	977.00 (-0.51%)	979.20	971.20 - 983.40	0.5804 times
Thu 24 September 2026	982.00 (-2.17%)	983.50	976.50 - 991.90	1.018 times
Wed 23 September 2026	1003.80 (3.17%)	979.50	978.20 - 1003.80	1.2125 times
Tue 22 September 2026	973.00 (-0.84%)	987.00	967.10 - 987.50	0.7841 times
Mon 21 September 2026	981.20 (-0.54%)	987.00	976.00 - 993.50	0.787 times
Fri 18 September 2026	986.50 (0.61%)	982.90	979.40 - 999.30	1.9533 times
Thu 17 September 2026	980.50 (0.8%)	972.00	970.50 - 987.20	0.6403 times
Wed 16 September 2026	972.70 (1.46%)	956.40	956.40 - 978.50	0.8085 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 925.55 and 957.35

Weekly Target 1	920.13
Weekly Target 2	930.97
Weekly Target 3	951.93333333333
Weekly Target 4	962.77
Weekly Target 5	983.73

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 30 September 2026	941.80 (-3.6%)	972.00	941.10 - 972.90	0.6755 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	0.9788 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.8778 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.7941 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8174 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.7959 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.7707 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.5268 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.784 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.9791 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	1.1673 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 895.05 and 987.85

Monthly Target 1	879.47
Monthly Target 2	910.63
Monthly Target 3	972.26666666667
Monthly Target 4	1003.43
Monthly Target 5	1065.07

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6233 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8405 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9022 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2758 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9134 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0934 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1913 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0472 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2114 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9015 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1406 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	962.38
12 day DMA	972.36
20 day DMA	986.82
35 day DMA	1009.68
50 day DMA	1004.42
100 day DMA	1015.42
150 day DMA	999.1
200 day DMA	977.76

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	959.03	967.65	973.88
12 day EMA	973.41	979.16	983.52
20 day EMA	983.22	987.58	990.99
35 day EMA	989.24	992.03	994.2
50 day EMA	995.77	997.97	999.72

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	962.38	974.78	978.34
12 day SMA	972.36	975.67	980.57
20 day SMA	986.82	990.45	993.46
35 day SMA	1009.68	1012.74	1015.57
50 day SMA	1004.42	1004.61	1004.46
100 day SMA	1015.42	1016.44	1017.45
150 day SMA	999.1	998.86	998.49
200 day SMA	977.76	977.12	976.44

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Tue	963.10	962.50	953.20 to 968.00	1.42 times
28 Mon	963.10	980.00	956.30 to 980.00	1.29 times
25 Fri	981.90	987.60	978.30 to 990.00	1.05 times
24 Thu	985.50	989.10	983.20 to 997.40	0.75 times
23 Wed	1005.60	987.50	985.60 to 1007.20	0.48 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
29 Tue	968.30	970.00	958.90 to 973.60	1.03 times
28 Mon	969.20	978.00	962.00 to 978.00	1.01 times
25 Fri	986.90	993.40	983.60 to 994.00	0.99 times
24 Thu	990.20	997.50	988.50 to 1000.30	0.99 times
23 Wed	1011.30	997.00	996.50 to 1012.90	0.98 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
29 Tue September 2026	0.35	237.15	1.1
28 Mon September 2026	0.50	231.00	0.63
25 Fri September 2026	0.65	213.00	0.2
24 Thu September 2026	0.65	210.60	0.13

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
29 Tue September 2026	0.70	189.00	0.02
28 Mon September 2026	0.80	189.00	0.01

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
29 Tue September 2026	1.05	167.35	2.67
28 Mon September 2026	1.05	167.35	2.67
25 Fri September 2026	1.20	154.00	2
24 Thu September 2026	2.20	139.75	1.5

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
29 Tue September 2026	1.05	144.00	0.06
28 Mon September 2026	1.20	144.00	0.05
25 Fri September 2026	1.65	137.00	0.05
24 Thu September 2026	2.25	131.00	0.06

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
29 Tue September 2026	1.45	138.70	0.18
28 Mon September 2026	1.70	134.30	0.15
25 Fri September 2026	2.40	122.00	0.05
24 Thu September 2026	3.05	109.20	0.01

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
29 Tue September 2026	1.95	117.60	0.07
28 Mon September 2026	2.30	116.40	0.06
25 Fri September 2026	3.40	101.25	0.02
24 Thu September 2026	4.20	96.00	0.14

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
29 Tue September 2026	2.65	98.40	0.75
28 Mon September 2026	3.05	97.50	0.59
25 Fri September 2026	4.80	80.00	0.53
24 Thu September 2026	6.15	76.50	0.64

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
29 Tue September 2026	4.00	84.00	0.09
28 Mon September 2026	4.30	80.80	0.07
25 Fri September 2026	7.20	64.00	0.06
24 Thu September 2026	9.20	62.50	0.14

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
29 Tue September 2026	6.45	63.00	0.4
28 Mon September 2026	6.85	61.65	0.41
25 Fri September 2026	11.25	47.40	0.5
24 Thu September 2026	13.70	46.75	0.6

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
29 Tue September 2026	10.50	46.05	1.12
28 Mon September 2026	10.95	46.45	1.31
25 Fri September 2026	17.65	34.60	1.84
24 Thu September 2026	20.50	34.35	0.72

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
29 Tue September 2026	16.95	32.90	0.79
28 Mon September 2026	17.65	33.20	0.84
25 Fri September 2026	27.15	24.15	0.81
24 Thu September 2026	29.95	23.90	1.06

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
29 Tue September 2026	26.15	22.40	1.98
28 Mon September 2026	26.75	22.60	3.72
25 Fri September 2026	39.45	16.60	9.73
24 Thu September 2026	42.30	15.90	5.9

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
29 Tue September 2026	38.40	14.80	3.82
28 Mon September 2026	38.90	15.05	3.27
25 Fri September 2026	51.50	11.30	41.27
24 Thu September 2026	56.00	10.50	30.1

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
29 Tue September 2026	53.75	9.70	12.37
28 Mon September 2026	53.60	10.15	20.31
25 Fri September 2026	67.50	7.70	281.71
24 Thu September 2026	76.00	6.95	206.67

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
29 Tue September 2026	69.35	6.55	3.74
28 Mon September 2026	70.45	6.65	4.16
25 Fri September 2026	88.65	5.20	24.67
24 Thu September 2026	90.65	4.45	13.39

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
29 Tue September 2026	87.30	4.30	18.73
28 Mon September 2026	89.00	4.45	23
25 Fri September 2026	105.00	3.60	18.27
24 Thu September 2026	148.35	2.95	10

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
29 Tue September 2026	105.85	3.00	37

Feed