Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1037.95 and 1064.4
| Daily Target 1 | 1016.85 |
| Daily Target 2 | 1032.6 |
| Daily Target 3 | 1043.3 |
| Daily Target 4 | 1059.05 |
| Daily Target 5 | 1069.75 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.35 (0.67%) | 1031.00 | 1027.55 - 1054.00 | 0.7838 times | Thu 23 April 2026 | 1041.35 (0.14%) | 1039.75 | 1031.15 - 1049.00 | 0.7568 times | Wed 22 April 2026 | 1039.90 (1.79%) | 1030.00 | 1017.00 - 1043.35 | 0.7748 times | Tue 21 April 2026 | 1021.65 (0.63%) | 1018.00 | 1011.40 - 1023.20 | 0.5199 times | Mon 20 April 2026 | 1015.25 (-2.29%) | 1031.00 | 1011.40 - 1034.00 | 0.7423 times | Fri 17 April 2026 | 1039.00 (-0.09%) | 1036.50 | 1025.00 - 1040.75 | 0.745 times | Thu 16 April 2026 | 1039.90 (2.81%) | 1016.90 | 1013.00 - 1048.70 | 1.8949 times | Wed 15 April 2026 | 1011.45 (3.39%) | 1036.00 | 1002.10 - 1038.00 | 1.918 times | Mon 13 April 2026 | 978.25 (-1.4%) | 978.05 | 965.60 - 988.60 | 0.8233 times | Fri 10 April 2026 | 992.10 (0.65%) | 995.35 | 978.65 - 995.55 | 1.0413 times | Thu 09 April 2026 | 985.65 (3.56%) | 959.00 | 952.25 - 989.85 | 1.6255 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1029.88 and 1072.48
| Weekly Target 1 | 995.32 |
| Weekly Target 2 | 1021.83 |
| Weekly Target 3 | 1037.9166666667 |
| Weekly Target 4 | 1064.43 |
| Weekly Target 5 | 1080.52 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.6903 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.0383 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.3702 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.9423 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.7851 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.1468 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.0466 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.2689 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.7984 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.9132 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 1.0157 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 966.58 and 1135.78
| Monthly Target 1 | 826.52 |
| Monthly Target 2 | 937.43 |
| Monthly Target 3 | 995.71666666667 |
| Monthly Target 4 | 1106.63 |
| Monthly Target 5 | 1164.92 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1048.35 (18.53%) | 909.00 | 884.80 - 1054.00 | 0.9391 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2136 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0667 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2341 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9183 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1619 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9882 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7649 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8595 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8536 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9228 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1033.3 |
| 12 day DMA | 1013.72 |
| 20 day DMA | 967.1 |
| 35 day DMA | 950.31 |
| 50 day DMA | 944.28 |
| 100 day DMA | 918.43 |
| 150 day DMA | 874.1 |
| 200 day DMA | 830.25 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.24 | 1030.19 | 1024.61 |
| 12 day EMA | 1010.88 | 1004.07 | 997.29 |
| 20 day EMA | 988.78 | 982.51 | 976.32 |
| 35 day EMA | 969.17 | 964.51 | 959.99 |
| 50 day EMA | 953.37 | 949.49 | 945.74 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.3 | 1031.43 | 1031.14 |
| 12 day SMA | 1013.72 | 1005.9 | 996.41 |
| 20 day SMA | 967.1 | 956.69 | 948.34 |
| 35 day SMA | 950.31 | 946.78 | 943.92 |
| 50 day SMA | 944.28 | 942.16 | 940.04 |
| 100 day SMA | 918.43 | 915.95 | 913.43 |
| 150 day SMA | 874.1 | 872.17 | 870.18 |
| 200 day SMA | 830.25 | 828.5 | 826.77 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1045.70 | 1034.90 | 1026.10 to 1052.00 | 0.53 times |
| 23 Thu | 1039.05 | 1036.00 | 1029.30 to 1047.00 | 0.83 times |
| 22 Wed | 1039.25 | 1021.15 | 1016.70 to 1041.45 | 1.12 times |
| 21 Tue | 1020.40 | 1014.25 | 1010.35 to 1023.60 | 1.2 times |
| 20 Mon | 1015.80 | 1030.00 | 1011.00 to 1030.00 | 1.32 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1051.95 | 1048.80 | 1032.05 to 1057.80 | 2.12 times |
| 23 Thu | 1045.45 | 1041.40 | 1035.00 to 1053.00 | 1.35 times |
| 22 Wed | 1044.90 | 1026.00 | 1024.75 to 1047.35 | 0.69 times |
| 21 Tue | 1026.25 | 1019.80 | 1017.90 to 1029.00 | 0.54 times |
| 20 Mon | 1021.55 | 1031.60 | 1018.55 to 1035.00 | 0.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 1058.90 | 1052.90 | 1040.00 to 1063.90 | 1.09 times |
| 23 Thu | 1052.30 | 1045.00 | 1042.40 to 1059.05 | 1.06 times |
| 22 Wed | 1051.80 | 1031.75 | 1031.75 to 1054.35 | 1.03 times |
| 21 Tue | 1033.10 | 1025.00 | 1025.00 to 1037.40 | 0.98 times |
| 20 Mon | 1028.55 | 1037.10 | 1024.95 to 1039.25 | 0.83 times |
Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.15 | 149.05 | 0.21 |
| 23 Thu April 2026 | 0.15 | 149.05 | 0.25 |
| 22 Wed April 2026 | 0.20 | 149.05 | 0.25 |
| 21 Tue April 2026 | 0.15 | 164.70 | 0.6 |
| 20 Mon April 2026 | 0.20 | 146.85 | 0.58 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.80 | 154.80 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.45 | 134.95 | 0 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 0.80 | 53.95 | 0.08 |
| 23 Thu April 2026 | 1.35 | 62.50 | 0.08 |
| 22 Wed April 2026 | 1.90 | 63.45 | 0.07 |
| 21 Tue April 2026 | 1.50 | 81.00 | 0.03 |
| 20 Mon April 2026 | 2.15 | 85.75 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 1.95 | 36.55 | 0.12 |
| 23 Thu April 2026 | 2.60 | 45.90 | 0.07 |
| 22 Wed April 2026 | 3.90 | 45.90 | 0.07 |
| 21 Tue April 2026 | 2.75 | 62.00 | 0.03 |
| 20 Mon April 2026 | 3.75 | 66.80 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 3.30 | 28.35 | 0.3 |
| 23 Thu April 2026 | 3.90 | 35.25 | 0.25 |
| 22 Wed April 2026 | 5.80 | 37.45 | 0.12 |
| 21 Tue April 2026 | 3.85 | 58.45 | 0.13 |
| 20 Mon April 2026 | 5.00 | 58.45 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 5.55 | 20.50 | 0.2 |
| 23 Thu April 2026 | 5.90 | 27.35 | 0.46 |
| 22 Wed April 2026 | 8.20 | 29.65 | 0.42 |
| 21 Tue April 2026 | 5.50 | 45.00 | 0.3 |
| 20 Mon April 2026 | 6.75 | 49.95 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 9.15 | 13.95 | 0.2 |
| 23 Thu April 2026 | 8.90 | 20.15 | 0.3 |
| 22 Wed April 2026 | 11.65 | 22.60 | 0.39 |
| 21 Tue April 2026 | 7.60 | 37.20 | 0.31 |
| 20 Mon April 2026 | 8.80 | 42.40 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 14.20 | 9.15 | 0.94 |
| 23 Thu April 2026 | 13.00 | 14.35 | 0.72 |
| 22 Wed April 2026 | 15.85 | 17.25 | 0.55 |
| 21 Tue April 2026 | 10.55 | 30.10 | 0.38 |
| 20 Mon April 2026 | 11.65 | 35.20 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 20.75 | 5.70 | 1.52 |
| 23 Thu April 2026 | 18.50 | 9.85 | 0.7 |
| 22 Wed April 2026 | 20.70 | 12.45 | 1.07 |
| 21 Tue April 2026 | 14.15 | 23.75 | 0.52 |
| 20 Mon April 2026 | 15.20 | 28.85 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 28.50 | 3.55 | 1.39 |
| 23 Thu April 2026 | 25.10 | 6.45 | 1.35 |
| 22 Wed April 2026 | 26.85 | 8.55 | 1.4 |
| 21 Tue April 2026 | 18.75 | 18.30 | 0.66 |
| 20 Mon April 2026 | 19.55 | 23.20 | 0.61 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 37.40 | 2.35 | 2.06 |
| 23 Thu April 2026 | 32.65 | 4.10 | 1.86 |
| 22 Wed April 2026 | 34.55 | 5.95 | 1.76 |
| 21 Tue April 2026 | 24.20 | 13.80 | 0.86 |
| 20 Mon April 2026 | 24.60 | 18.15 | 0.71 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 46.40 | 1.60 | 1.82 |
| 23 Thu April 2026 | 41.25 | 2.65 | 1.51 |
| 22 Wed April 2026 | 42.70 | 4.00 | 1.19 |
| 21 Tue April 2026 | 30.45 | 10.20 | 0.75 |
| 20 Mon April 2026 | 29.85 | 14.00 | 0.64 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 56.50 | 1.00 | 1.59 |
| 23 Thu April 2026 | 50.20 | 1.65 | 1.91 |
| 22 Wed April 2026 | 50.50 | 2.80 | 2.26 |
| 21 Tue April 2026 | 37.65 | 7.40 | 1.67 |
| 20 Mon April 2026 | 37.00 | 10.60 | 1.56 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 66.60 | 0.65 | 1.58 |
| 23 Thu April 2026 | 59.60 | 1.15 | 1.54 |
| 22 Wed April 2026 | 59.50 | 1.85 | 1.63 |
| 21 Tue April 2026 | 45.75 | 5.30 | 1.56 |
| 20 Mon April 2026 | 44.40 | 8.00 | 1.35 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 63.00 | 0.50 | 1.65 |
| 23 Thu April 2026 | 69.50 | 0.80 | 1.48 |
| 22 Wed April 2026 | 70.20 | 1.25 | 1.66 |
| 21 Tue April 2026 | 54.00 | 3.85 | 1.85 |
| 20 Mon April 2026 | 51.90 | 6.05 | 1.89 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 86.70 | 0.30 | 0.98 |
| 23 Thu April 2026 | 79.15 | 0.60 | 1.05 |
| 22 Wed April 2026 | 77.70 | 0.90 | 1.05 |
| 21 Tue April 2026 | 62.05 | 2.85 | 1.1 |
| 20 Mon April 2026 | 60.95 | 4.45 | 1.14 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 94.80 | 0.20 | 1.24 |
| 23 Thu April 2026 | 86.00 | 0.35 | 1.43 |
| 22 Wed April 2026 | 88.25 | 0.75 | 1.77 |
| 21 Tue April 2026 | 72.00 | 2.15 | 1.78 |
| 20 Mon April 2026 | 69.70 | 3.30 | 1.63 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 107.25 | 0.05 | 1.54 |
| 23 Thu April 2026 | 98.75 | 0.35 | 1.88 |
| 22 Wed April 2026 | 98.50 | 0.50 | 1.86 |
| 21 Tue April 2026 | 82.50 | 1.55 | 1.71 |
| 20 Mon April 2026 | 78.20 | 2.50 | 1.63 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 114.60 | 0.05 | 0.75 |
| 23 Thu April 2026 | 109.95 | 0.25 | 0.78 |
| 22 Wed April 2026 | 110.95 | 0.35 | 0.9 |
| 21 Tue April 2026 | 91.00 | 1.20 | 0.91 |
| 20 Mon April 2026 | 89.05 | 1.85 | 0.92 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 125.55 | 0.10 | 0.98 |
| 23 Thu April 2026 | 114.45 | 0.15 | 1.03 |
| 22 Wed April 2026 | 119.95 | 0.35 | 1.06 |
| 21 Tue April 2026 | 99.80 | 0.85 | 1.22 |
| 20 Mon April 2026 | 98.30 | 1.45 | 1.25 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 139.00 | 0.05 | 1.15 |
| 23 Thu April 2026 | 127.20 | 0.10 | 1.15 |
| 22 Wed April 2026 | 129.70 | 0.25 | 1.13 |
| 21 Tue April 2026 | 111.60 | 0.70 | 1.13 |
| 20 Mon April 2026 | 107.95 | 1.15 | 1.2 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 146.00 | 0.05 | 0.5 |
| 23 Thu April 2026 | 138.75 | 0.05 | 0.41 |
| 22 Wed April 2026 | 138.50 | 0.20 | 0.43 |
| 21 Tue April 2026 | 120.00 | 0.50 | 0.44 |
| 20 Mon April 2026 | 116.05 | 0.85 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 155.20 | 0.10 | 1.38 |
| 23 Thu April 2026 | 150.25 | 0.10 | 1.32 |
| 22 Wed April 2026 | 150.25 | 0.30 | 1.44 |
| 21 Tue April 2026 | 125.65 | 0.45 | 1.59 |
| 20 Mon April 2026 | 125.65 | 0.75 | 1.78 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 157.00 | 0.10 | 1.64 |
| 23 Thu April 2026 | 148.00 | 0.15 | 1.71 |
| 22 Wed April 2026 | 148.00 | 0.30 | 1.73 |
| 21 Tue April 2026 | 136.10 | 0.40 | 1.94 |
| 20 Mon April 2026 | 136.10 | 0.70 | 2.04 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 158.00 | 0.15 | 2.1 |
| 23 Thu April 2026 | 172.00 | 0.20 | 2.17 |
| 22 Wed April 2026 | 163.00 | 0.20 | 2.07 |
| 21 Tue April 2026 | 150.10 | 0.35 | 2.19 |
| 20 Mon April 2026 | 146.40 | 0.75 | 2.25 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 178.40 | 0.10 | 2.85 |
| 23 Thu April 2026 | 178.40 | 0.15 | 3.04 |
| 22 Wed April 2026 | 178.40 | 0.25 | 3.13 |
| 21 Tue April 2026 | 157.00 | 0.30 | 3.35 |
| 20 Mon April 2026 | 156.00 | 0.60 | 3.35 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 196.90 | 0.05 | 4.44 |
| 23 Thu April 2026 | 187.00 | 0.05 | 4.3 |
| 22 Wed April 2026 | 188.10 | 0.15 | 4.78 |
| 21 Tue April 2026 | 170.00 | 0.25 | 4.91 |
| 20 Mon April 2026 | 165.00 | 0.50 | 4.99 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 199.00 | 0.10 | 0.89 |
| 23 Thu April 2026 | 199.00 | 0.10 | 0.91 |
| 22 Wed April 2026 | 202.35 | 0.10 | 1.11 |
| 21 Tue April 2026 | 202.35 | 0.20 | 1.21 |
| 20 Mon April 2026 | 202.35 | 0.30 | 1.26 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 226.00 | 0.05 | 34.25 |
| 23 Thu April 2026 | 226.00 | 0.10 | 36.75 |
| 22 Wed April 2026 | 196.00 | 0.10 | 22.29 |
| 21 Tue April 2026 | 196.00 | 0.15 | 21.14 |
| 20 Mon April 2026 | 196.00 | 0.40 | 23.86 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 223.95 | 0.10 | 2.87 |
| 23 Thu April 2026 | 223.95 | 0.30 | 3.48 |
| 22 Wed April 2026 | 223.95 | 0.30 | 3.48 |
| 21 Tue April 2026 | 223.95 | 0.30 | 3.48 |
| 20 Mon April 2026 | 223.95 | 0.30 | 3.13 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 245.00 | 0.05 | 7 |
| 23 Thu April 2026 | 245.00 | 0.05 | 7.28 |
| 22 Wed April 2026 | 236.00 | 0.10 | 7.27 |
| 21 Tue April 2026 | 215.75 | 0.15 | 4.46 |
| 20 Mon April 2026 | 215.75 | 0.40 | 4.52 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 251.00 | 0.05 | 2 |
| 23 Thu April 2026 | 251.00 | 0.05 | 2 |
| 22 Wed April 2026 | 251.00 | 0.25 | 4.25 |
| 21 Tue April 2026 | 251.00 | 0.15 | 2.31 |
| 20 Mon April 2026 | 251.00 | 0.30 | 2.25 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 228.50 | 0.05 | 9 |
| 23 Thu April 2026 | 228.50 | 0.05 | 9 |
| 22 Wed April 2026 | 228.50 | 0.20 | 11.13 |
| 21 Tue April 2026 | 228.50 | 0.20 | 10.25 |
| 20 Mon April 2026 | 228.50 | 0.20 | 9.13 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Fri April 2026 | 277.80 | 0.05 | 2.5 |
| 23 Thu April 2026 | 277.80 | 0.05 | 2.5 |
| 22 Wed April 2026 | 277.80 | 0.05 | 1.79 |
| 21 Tue April 2026 | 287.70 | 0.15 | 1.69 |
| 20 Mon April 2026 | 287.70 | 0.15 | 1.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.