HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 803.9 and 811.7

Daily Target 1	802.4
Daily Target 2	805.4
Daily Target 3	810.2
Daily Target 4	813.2
Daily Target 5	818

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 28 November 2025	808.40 (0.11%)	812.20	807.20 - 815.00	0.6742 times
Thu 27 November 2025	807.55 (0.84%)	807.90	800.45 - 813.95	0.944 times
Wed 26 November 2025	800.80 (1.45%)	790.15	787.20 - 803.00	0.8093 times
Tue 25 November 2025	789.35 (1.9%)	777.95	772.65 - 791.75	1.283 times
Mon 24 November 2025	774.65 (-0.39%)	782.85	771.85 - 788.10	1.1937 times
Fri 21 November 2025	777.70 (-2.76%)	786.00	776.25 - 787.00	1.0741 times
Thu 20 November 2025	799.80 (1.12%)	799.80	789.30 - 802.65	1.2674 times
Wed 19 November 2025	790.95 (-0.78%)	797.15	790.00 - 798.80	0.6331 times
Tue 18 November 2025	797.15 (-1.24%)	804.50	788.35 - 804.50	1.5376 times
Mon 17 November 2025	807.15 (0.44%)	801.00	799.75 - 809.00	0.5836 times
Fri 14 November 2025	803.65 (-1.02%)	807.00	796.00 - 812.50	0.8665 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 790.13 and 833.28

Weekly Target 1	755.27
Weekly Target 2	781.83
Weekly Target 3	798.41666666667
Weekly Target 4	824.98
Weekly Target 5	841.57

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 28 November 2025	808.40 (3.95%)	782.85	771.85 - 815.00	0.8509 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.8842 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.0556 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.1028 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.0901 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0279 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7205 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9513 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.7036 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.6129 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.7108 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 746.35 and 832.2

Monthly Target 1	725.67
Monthly Target 2	767.03
Monthly Target 3	811.51666666667
Monthly Target 4	852.88
Monthly Target 5	897.37

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2195 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0372 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8029 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9021 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.8959 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9685 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	0.9964 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0737 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0243 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.0795 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2696 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	796.15
12 day DMA	797.43
20 day DMA	802.39
35 day DMA	801.11
50 day DMA	787.58
100 day DMA	744.31
150 day DMA	713.62
200 day DMA	695.62

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	800.79	796.99	791.71
12 day EMA	798.85	797.12	795.22
20 day EMA	799.01	798.02	797.02
35 day EMA	791.62	790.63	789.63
50 day EMA	785.54	784.61	783.67

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	796.15	790.01	788.46
12 day SMA	797.43	796.26	795.11
20 day SMA	802.39	805.03	807.47
35 day SMA	801.11	799.96	798.82
50 day SMA	787.58	786.54	785.46
100 day SMA	744.31	743.22	742.08
150 day SMA	713.62	712.42	711.23
200 day SMA	695.62	694.58	693.46

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
28 Fri	814.15	815.15	812.50 to 819.65	1.03 times
27 Thu	812.30	808.45	805.25 to 818.80	1.02 times
26 Wed	805.00	794.00	791.80 to 807.15	1.02 times
25 Tue	792.60	779.75	779.00 to 796.50	1.02 times
24 Mon	779.75	786.35	778.00 to 794.00	0.91 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
28 Fri	819.05	820.30	817.65 to 824.00	1.22 times
27 Thu	816.85	815.00	810.70 to 823.75	1.09 times
26 Wed	809.40	797.40	797.25 to 811.60	0.96 times
25 Tue	798.00	786.40	785.85 to 801.75	0.93 times
24 Mon	785.05	791.50	783.00 to 799.00	0.8 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
28 Fri	823.20	829.70	823.20 to 829.70	1.18 times
27 Thu	823.00	825.00	816.00 to 825.00	0.97 times
26 Wed	815.00	809.85	808.60 to 815.00	0.85 times

Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
28 Fri November 2025	0.45	136.40	0.15
27 Thu November 2025	0.50	136.40	0.16
26 Wed November 2025	0.60	136.40	0.13
25 Tue November 2025	0.65	150.00	0.35
24 Mon November 2025	0.65	152.70	0.46

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
28 Fri November 2025	0.45	128.95	0.05
27 Thu November 2025	0.55	128.95	0.06
26 Wed November 2025	0.95	128.95	0.23
25 Tue November 2025	0.95	128.95	0.23
24 Mon November 2025	0.95	128.95	0.23

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
28 Fri November 2025	0.70	114.00	0
27 Thu November 2025	0.75	114.00	0
26 Wed November 2025	0.75	114.00	0
25 Tue November 2025	0.95	128.00	0.02
24 Mon November 2025	0.85	128.00	0.02

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
28 Fri November 2025	0.90	109.85	0
27 Thu November 2025	0.90	109.85	0.01
26 Wed November 2025	1.05	109.85	0.02
25 Tue November 2025	1.10	109.85	0.06
24 Mon November 2025	1.20	109.85	0.07

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
28 Fri November 2025	1.30	86.10	0.12
27 Thu November 2025	1.30	88.75	0.12
26 Wed November 2025	1.40	96.00	0.03
25 Tue November 2025	1.35	107.05	0.04
24 Mon November 2025	1.10	109.25	0.04

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
28 Fri November 2025	1.80	91.60	0.02
27 Thu November 2025	1.85	91.60	0.02
26 Wed November 2025	1.80	91.60	0.02
25 Tue November 2025	1.65	91.60	0.02
24 Mon November 2025	1.35	91.60	0.03

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
28 Fri November 2025	2.65	77.50	0.02
27 Thu November 2025	2.60	77.50	0.02
26 Wed November 2025	2.45	77.50	0.01
25 Tue November 2025	2.10	77.50	0.01
24 Mon November 2025	1.65	77.50	0.02

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
28 Fri November 2025	3.70	73.55	0.02
27 Thu November 2025	3.70	73.55	0.03
26 Wed November 2025	3.20	73.55	0.04
25 Tue November 2025	2.70	73.55	0.05
24 Mon November 2025	2.15	73.55	0.06

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
28 Fri November 2025	5.10	49.75	0.05
27 Thu November 2025	5.05	73.50	0.03
26 Wed November 2025	4.35	73.50	0.05
25 Tue November 2025	3.65	73.50	0.05
24 Mon November 2025	2.70	77.00	0.04

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
28 Fri November 2025	7.05	41.90	0.14
27 Thu November 2025	7.00	44.60	0.14
26 Wed November 2025	5.85	50.15	0.15
25 Tue November 2025	4.75	61.15	0.14
24 Mon November 2025	3.50	73.05	0.12

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
28 Fri November 2025	9.75	35.00	0.34
27 Thu November 2025	9.45	36.85	0.37
26 Wed November 2025	7.95	42.10	0.49
25 Tue November 2025	6.20	53.05	0.43
24 Mon November 2025	4.60	64.30	0.38

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
28 Fri November 2025	13.00	28.15	0.24
27 Thu November 2025	12.65	30.10	0.29
26 Wed November 2025	10.60	35.00	0.25
25 Tue November 2025	8.50	45.40	0.22
24 Mon November 2025	6.05	55.10	0.21

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
28 Fri November 2025	17.15	22.65	0.34
27 Thu November 2025	16.70	24.25	0.36
26 Wed November 2025	14.00	28.55	0.37
25 Tue November 2025	11.05	37.85	0.41
24 Mon November 2025	8.00	47.10	0.39

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
28 Fri November 2025	22.15	17.75	0.55
27 Thu November 2025	21.60	19.20	0.43
26 Wed November 2025	18.25	22.60	0.4
25 Tue November 2025	14.50	31.45	0.34
24 Mon November 2025	10.30	39.65	0.4

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
28 Fri November 2025	27.95	13.60	0.49
27 Thu November 2025	27.10	14.95	0.42
26 Wed November 2025	23.45	18.00	0.35
25 Tue November 2025	18.85	25.55	0.28
24 Mon November 2025	13.95	33.35	0.29

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
28 Fri November 2025	34.55	10.25	1.32
27 Thu November 2025	33.50	11.35	1.14
26 Wed November 2025	29.10	13.70	0.91
25 Tue November 2025	23.45	20.50	0.73
24 Mon November 2025	17.75	27.05	0.61

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
28 Fri November 2025	42.15	7.35	3.73
27 Thu November 2025	40.60	8.55	3.37
26 Wed November 2025	35.60	10.40	3.12
25 Tue November 2025	29.00	16.05	2.7
24 Mon November 2025	22.30	21.75	2.28

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
28 Fri November 2025	50.10	5.45	3.66
27 Thu November 2025	48.70	6.35	3.5
26 Wed November 2025	43.25	7.80	3.8
25 Tue November 2025	35.50	12.40	3.38
24 Mon November 2025	27.45	17.00	3.27

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
28 Fri November 2025	58.45	4.00	6.53
27 Thu November 2025	58.45	4.70	6.94
26 Wed November 2025	50.80	5.85	6.77
25 Tue November 2025	42.45	9.30	6.5
24 Mon November 2025	33.40	13.00	9.11

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
28 Fri November 2025	67.35	2.80	6.91
27 Thu November 2025	64.30	3.45	7.14
26 Wed November 2025	59.35	4.35	6.93
25 Tue November 2025	50.00	7.10	7.03
24 Mon November 2025	40.20	10.10	6.84

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
28 Fri November 2025	74.20	2.00	22.12
27 Thu November 2025	74.20	2.60	21.36
26 Wed November 2025	67.75	3.20	21.42
25 Tue November 2025	58.75	5.45	26.5
24 Mon November 2025	56.95	7.55	56.44

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
28 Fri November 2025	75.60	1.45	29.44
27 Thu November 2025	75.60	1.85	23.63
26 Wed November 2025	75.60	2.40	24.94
25 Tue November 2025	54.95	4.20	41.56
24 Mon November 2025	54.95	5.75	41.33

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
28 Fri November 2025	69.05	1.00	22.21
27 Thu November 2025	69.05	1.40	17.34
26 Wed November 2025	69.05	1.80	18.63
25 Tue November 2025	69.05	3.25	21.58
24 Mon November 2025	69.05	4.55	17.13

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
28 Fri November 2025	77.60	0.70	67
27 Thu November 2025	77.60	1.00	66
26 Wed November 2025	77.60	1.35	51.67
25 Tue November 2025	77.60	2.40	55.67
24 Mon November 2025	77.60	3.50	50.33

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
28 Fri November 2025	115.00	0.50	14.97
27 Thu November 2025	115.00	0.70	15.6
26 Wed November 2025	105.65	1.05	7.92
25 Tue November 2025	92.80	1.90	6.88
24 Mon November 2025	81.70	2.60	5.71

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
28 Fri November 2025	112.05	0.35	11.2
27 Thu November 2025	112.05	0.50	13.2
26 Wed November 2025	112.05	0.85	13
25 Tue November 2025	112.05	1.50	11.4
24 Mon November 2025	112.05	2.15	10.4

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
28 Fri November 2025	106.60	0.25	71.25
27 Thu November 2025	106.60	0.40	71.25
26 Wed November 2025	106.60	0.65	62.5
25 Tue November 2025	106.60	1.55	14.75
24 Mon November 2025	106.60	1.65	14.75

Feed