Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1037.48 and 1054.03
| Daily Target 1 | 1032.95 |
| Daily Target 2 | 1042 |
| Daily Target 3 | 1049.5 |
| Daily Target 4 | 1058.55 |
| Daily Target 5 | 1066.05 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1051.05 (-0.7%) | 1055.00 | 1040.45 - 1057.00 | 0.8867 times | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 1.0279 times | Fri 21 August 2026 | 1034.00 (0.4%) | 1029.80 | 1024.60 - 1040.45 | 0.6708 times | Thu 20 August 2026 | 1029.85 (-0.88%) | 1044.00 | 1013.00 - 1048.00 | 1.0963 times | Wed 19 August 2026 | 1038.95 (-0.25%) | 1030.60 | 1025.55 - 1039.20 | 0.5391 times | Tue 18 August 2026 | 1041.60 (-0.79%) | 1048.95 | 1038.00 - 1050.60 | 0.6406 times | Mon 17 August 2026 | 1049.90 (1.98%) | 1033.00 | 1032.70 - 1060.00 | 0.777 times | Fri 14 August 2026 | 1029.50 (-1.6%) | 1035.80 | 1021.35 - 1036.80 | 0.8684 times | Thu 13 August 2026 | 1046.25 (-2.99%) | 1072.30 | 1040.00 - 1073.00 | 1.2642 times | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 2.229 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 1.2257 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1045.75 and 1063.8
| Weekly Target 1 | 1031.95 |
| Weekly Target 2 | 1041.5 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1059.55 |
| Weekly Target 5 | 1068.05 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1051.05 (1.65%) | 1047.95 | 1040.45 - 1058.50 | 0.3173 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.6172 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.2228 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.4288 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.7841 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.9349 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.0521 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.1565 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.2828 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.2034 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.7965 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1016.2 and 1122.8
| Monthly Target 1 | 933.52 |
| Monthly Target 2 | 992.28 |
| Monthly Target 3 | 1040.1166666667 |
| Monthly Target 4 | 1098.88 |
| Monthly Target 5 | 1146.72 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1051.05 (7.86%) | 990.00 | 981.35 - 1087.95 | 0.6984 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8672 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2263 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.878 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.051 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1451 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0065 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1645 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8665 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.0964 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9325 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1042.47 |
| 12 day DMA | 1046.77 |
| 20 day DMA | 1030.5 |
| 35 day DMA | 998.35 |
| 50 day DMA | 991.89 |
| 100 day DMA | 1020.13 |
| 150 day DMA | 990.53 |
| 200 day DMA | 953.63 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.42 | 1044.11 | 1036.91 |
| 12 day EMA | 1039.45 | 1037.34 | 1033.49 |
| 20 day EMA | 1028.86 | 1026.52 | 1023.15 |
| 35 day EMA | 1017.17 | 1015.18 | 1012.63 |
| 50 day EMA | 1000.53 | 998.47 | 996.02 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.47 | 1040.58 | 1038.86 |
| 12 day SMA | 1046.77 | 1047.48 | 1044.86 |
| 20 day SMA | 1030.5 | 1024.77 | 1019.11 |
| 35 day SMA | 998.35 | 996.02 | 993.79 |
| 50 day SMA | 991.89 | 991.14 | 990.41 |
| 100 day SMA | 1020.13 | 1018.47 | 1016.55 |
| 150 day SMA | 990.53 | 989.9 | 989.08 |
| 200 day SMA | 953.63 | 952.61 | 951.55 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1045.55 | 1055.00 | 1038.75 to 1055.00 | 0.16 times |
| 24 Mon | 1050.50 | 1046.50 | 1042.45 to 1057.40 | 0.39 times |
| 21 Fri | 1037.50 | 1024.10 | 1024.00 to 1042.00 | 0.83 times |
| 20 Thu | 1025.20 | 1042.00 | 1013.55 to 1047.20 | 1.45 times |
| 19 Wed | 1036.45 | 1028.00 | 1025.00 to 1038.00 | 2.17 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1053.00 | 1062.00 | 1048.75 to 1062.00 | 1.47 times |
| 24 Mon | 1057.40 | 1049.70 | 1048.90 to 1064.00 | 1.35 times |
| 21 Fri | 1044.25 | 1038.00 | 1029.20 to 1048.00 | 1.1 times |
| 20 Thu | 1031.75 | 1049.00 | 1020.00 to 1053.40 | 0.76 times |
| 19 Wed | 1042.65 | 1036.20 | 1031.10 to 1043.85 | 0.32 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1059.95 | 1062.00 | 1054.50 to 1063.90 | 1.21 times |
| 24 Mon | 1063.90 | 1060.45 | 1055.00 to 1070.35 | 1.18 times |
| 21 Fri | 1049.05 | 1039.00 | 1039.00 to 1052.00 | 1.14 times |
| 20 Thu | 1036.15 | 1050.00 | 1025.50 to 1050.00 | 1.09 times |
| 19 Wed | 1048.30 | 1040.00 | 1037.10 to 1048.30 | 0.38 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 147.00 | 0.02 |
| 24 Mon August 2026 | 0.05 | 147.00 | 0.02 |
| 21 Fri August 2026 | 0.10 | 175.50 | 0.02 |
| 20 Thu August 2026 | 0.20 | 175.50 | 0.01 |
| 19 Wed August 2026 | 0.25 | 164.90 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 112.10 | 0.55 |
| 24 Mon August 2026 | 0.20 | 109.00 | 0.28 |
| 21 Fri August 2026 | 0.20 | 119.00 | 0.33 |
| 20 Thu August 2026 | 0.20 | 119.00 | 0.34 |
| 19 Wed August 2026 | 0.20 | 119.00 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 89.00 | 0.03 |
| 24 Mon August 2026 | 0.15 | 89.00 | 0.03 |
| 21 Fri August 2026 | 0.20 | 106.50 | 0.02 |
| 20 Thu August 2026 | 0.25 | 87.70 | 0.02 |
| 19 Wed August 2026 | 0.45 | 87.70 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 76.60 | 0.11 |
| 24 Mon August 2026 | 0.25 | 71.90 | 0.09 |
| 21 Fri August 2026 | 0.35 | 86.45 | 0.09 |
| 20 Thu August 2026 | 0.35 | 94.40 | 0.08 |
| 19 Wed August 2026 | 0.55 | 84.85 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 56.25 | 0.36 |
| 24 Mon August 2026 | 0.30 | 50.80 | 0.19 |
| 21 Fri August 2026 | 0.40 | 65.60 | 0.14 |
| 20 Thu August 2026 | 0.55 | 75.90 | 0.12 |
| 19 Wed August 2026 | 0.85 | 64.10 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 34.40 | 0.24 |
| 24 Mon August 2026 | 0.85 | 31.10 | 0.16 |
| 21 Fri August 2026 | 0.85 | 44.50 | 0.16 |
| 20 Thu August 2026 | 0.90 | 55.50 | 0.15 |
| 19 Wed August 2026 | 1.55 | 45.65 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.15 | 12.70 | 0.49 |
| 24 Mon August 2026 | 4.00 | 13.85 | 0.22 |
| 21 Fri August 2026 | 2.35 | 25.95 | 0.2 |
| 20 Thu August 2026 | 1.90 | 36.15 | 0.24 |
| 19 Wed August 2026 | 3.65 | 28.05 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.95 | 0.45 | 1.01 |
| 24 Mon August 2026 | 13.10 | 3.00 | 1.01 |
| 21 Fri August 2026 | 7.60 | 11.30 | 0.72 |
| 20 Thu August 2026 | 4.90 | 19.80 | 0.59 |
| 19 Wed August 2026 | 9.30 | 13.10 | 0.83 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 23.45 | 0.05 | 0.91 |
| 24 Mon August 2026 | 30.60 | 0.25 | 1.4 |
| 21 Fri August 2026 | 19.45 | 3.45 | 1.5 |
| 20 Thu August 2026 | 12.20 | 7.90 | 1.13 |
| 19 Wed August 2026 | 20.55 | 4.60 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 47.90 | 0.05 | 1.93 |
| 24 Mon August 2026 | 50.00 | 0.10 | 2.05 |
| 21 Fri August 2026 | 36.80 | 1.00 | 1.84 |
| 20 Thu August 2026 | 27.15 | 2.35 | 1.86 |
| 19 Wed August 2026 | 37.75 | 1.65 | 1.65 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 66.20 | 0.10 | 1.14 |
| 24 Mon August 2026 | 71.40 | 0.15 | 1.27 |
| 21 Fri August 2026 | 57.50 | 0.40 | 1.36 |
| 20 Thu August 2026 | 46.20 | 1.05 | 1.53 |
| 19 Wed August 2026 | 57.05 | 0.85 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 79.70 | 0.05 | 2.31 |
| 24 Mon August 2026 | 89.60 | 0.15 | 2.41 |
| 21 Fri August 2026 | 76.35 | 0.35 | 2.18 |
| 20 Thu August 2026 | 64.30 | 0.60 | 2.11 |
| 19 Wed August 2026 | 75.00 | 0.65 | 2.17 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 108.35 | 0.05 | 1.31 |
| 24 Mon August 2026 | 112.25 | 0.10 | 1.42 |
| 21 Fri August 2026 | 84.80 | 0.25 | 1.39 |
| 20 Thu August 2026 | 84.80 | 0.35 | 1.65 |
| 19 Wed August 2026 | 95.75 | 0.45 | 1.53 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 127.15 | 0.05 | 1.92 |
| 24 Mon August 2026 | 129.35 | 0.05 | 2 |
| 21 Fri August 2026 | 116.50 | 0.15 | 2.17 |
| 20 Thu August 2026 | 106.00 | 0.25 | 2.24 |
| 19 Wed August 2026 | 124.35 | 0.35 | 2.51 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 146.50 | 0.05 | 5.33 |
| 24 Mon August 2026 | 151.90 | 0.05 | 4.75 |
| 21 Fri August 2026 | 137.35 | 0.20 | 6.86 |
| 20 Thu August 2026 | 125.25 | 0.25 | 4.37 |
| 19 Wed August 2026 | 137.80 | 0.25 | 3.62 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 156.00 | 0.05 | 2.01 |
| 24 Mon August 2026 | 156.00 | 0.05 | 2.01 |
| 21 Fri August 2026 | 156.00 | 0.20 | 2.5 |
| 20 Thu August 2026 | 147.75 | 0.20 | 2.35 |
| 19 Wed August 2026 | 147.75 | 0.30 | 2.59 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 169.00 | 0.05 | 3.05 |
| 24 Mon August 2026 | 169.00 | 0.05 | 3.06 |
| 21 Fri August 2026 | 169.00 | 0.10 | 3.13 |
| 20 Thu August 2026 | 169.00 | 0.10 | 2.88 |
| 19 Wed August 2026 | 174.55 | 0.15 | 2.92 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 189.90 | 0.05 | 54.54 |
| 24 Mon August 2026 | 189.90 | 0.05 | 54.54 |
| 21 Fri August 2026 | 189.90 | 0.05 | 54.62 |
| 20 Thu August 2026 | 189.90 | 0.05 | 54.62 |
| 19 Wed August 2026 | 187.50 | 0.05 | 45.81 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 253.25 | 0.05 | 28.5 |
| 24 Mon August 2026 | 253.25 | 0.10 | 28.5 |
| 21 Fri August 2026 | 253.25 | 0.10 | 28.5 |
| 20 Thu August 2026 | 253.25 | 0.10 | 30 |
| 19 Wed August 2026 | 253.25 | 0.05 | 37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.