HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1032.25 and 1045.9

Daily Target 1	1020.92
Daily Target 2	1029.93
Daily Target 3	1034.5666666667
Daily Target 4	1043.58
Daily Target 5	1048.22

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1038.95 (-0.25%)	1030.60	1025.55 - 1039.20	0.4054 times
Tue 18 August 2026	1041.60 (-0.79%)	1048.95	1038.00 - 1050.60	0.4817 times
Mon 17 August 2026	1049.90 (1.98%)	1033.00	1032.70 - 1060.00	0.5843 times
Fri 14 August 2026	1029.50 (-1.6%)	1035.80	1021.35 - 1036.80	0.653 times
Thu 13 August 2026	1046.25 (-2.99%)	1072.30	1040.00 - 1073.00	0.9506 times
Wed 12 August 2026	1078.50 (2.8%)	1063.20	1056.90 - 1087.95	1.6761 times
Tue 11 August 2026	1049.10 (-0.47%)	1053.40	1049.10 - 1068.75	0.9217 times
Mon 10 August 2026	1054.05 (-0.52%)	1065.00	1040.45 - 1068.35	1.3459 times
Fri 07 August 2026	1059.60 (3.17%)	1017.00	1017.00 - 1059.60	1.771 times
Thu 06 August 2026	1027.00 (-1.25%)	1044.00	1016.00 - 1044.00	1.2105 times
Wed 05 August 2026	1040.00 (1.96%)	1028.50	1011.30 - 1040.00	0.9617 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1032.25 and 1066.7

Weekly Target 1	1007.05
Weekly Target 2	1023
Weekly Target 3	1041.5
Weekly Target 4	1057.45
Weekly Target 5	1075.95

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1038.95 (0.92%)	1033.00	1025.55 - 1060.00	0.2899 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.0931 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.2773 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.701 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	0.8358 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.9406 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	1.0338 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.1468 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	1.0758 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.606 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.3104 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1010.15 and 1116.75

Monthly Target 1	929.48
Monthly Target 2	984.22
Monthly Target 3	1036.0833333333
Monthly Target 4	1090.82
Monthly Target 5	1142.68

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 19 August 2026	1038.95 (6.62%)	990.00	981.35 - 1087.95	0.5865 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.8776 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2411 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8886 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0637 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1589 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0187 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1785 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.877 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1095 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9437 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1041.24
12 day DMA	1044.54
20 day DMA	1010.84
35 day DMA	989.18
50 day DMA	990.4
100 day DMA	1013.14
150 day DMA	987.46
200 day DMA	949.82

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1042.63	1044.47	1045.91
12 day EMA	1034.06	1033.17	1031.64
20 day EMA	1021.66	1019.84	1017.55
35 day EMA	1013.53	1012.03	1010.29
50 day EMA	1004.36	1002.95	1001.37

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1041.24	1049.15	1050.65
12 day SMA	1044.54	1040.87	1035.27
20 day SMA	1010.84	1006.39	1001.88
35 day SMA	989.18	986.34	983.91
50 day SMA	990.4	991.16	991.57
100 day SMA	1013.14	1011.16	1009.48
150 day SMA	987.46	986.56	985.87
200 day SMA	949.82	948.87	947.87

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
18 Tue	1041.60	1049.45	1038.00 to 1050.70	0.98 times
17 Mon	1052.90	1039.00	1036.05 to 1056.00	0.99 times
14 Fri	1035.85	1036.00	1022.05 to 1038.15	1 times
13 Thu	1044.80	1067.00	1042.40 to 1074.85	1.01 times
12 Wed	1077.40	1064.90	1062.55 to 1089.00	1.02 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Tue	1047.25	1056.90	1044.00 to 1057.30	1.14 times
17 Mon	1059.35	1047.95	1042.90 to 1062.25	1.06 times
14 Fri	1042.60	1034.50	1030.20 to 1044.20	0.98 times
13 Thu	1051.45	1070.00	1049.20 to 1073.05	0.93 times
12 Wed	1084.50	1072.00	1071.20 to 1095.15	0.89 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Tue	1052.90	1060.55	1050.25 to 1060.55	1.18 times
17 Mon	1064.70	1055.00	1049.60 to 1067.00	1.09 times
14 Fri	1047.65	1040.95	1037.00 to 1049.75	1.03 times
13 Thu	1056.50	1083.00	1055.00 to 1083.00	0.95 times
12 Wed	1089.60	1079.00	1079.00 to 1100.00	0.76 times

Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
18 Tue August 2026	0.30	159.10	0.03
17 Mon August 2026	0.55	154.00	0.03
14 Fri August 2026	0.55	163.20	0.03
13 Thu August 2026	0.75	153.55	0.02

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
18 Tue August 2026	0.50	119.00	0.24
17 Mon August 2026	0.90	85.05	0.22
14 Fri August 2026	0.90	85.05	0.19
13 Thu August 2026	1.30	85.05	0.19

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
18 Tue August 2026	0.70	87.70	0.01
17 Mon August 2026	1.35	87.70	0.02
14 Fri August 2026	1.35	104.80	0.02
13 Thu August 2026	2.00	95.20	0.02

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
18 Tue August 2026	1.00	69.30	0.07
17 Mon August 2026	1.95	69.30	0.07
14 Fri August 2026	2.00	85.55	0.07
13 Thu August 2026	2.95	77.70	0.07

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
18 Tue August 2026	1.65	61.40	0.1
17 Mon August 2026	3.30	50.05	0.11
14 Fri August 2026	3.00	66.65	0.1
13 Thu August 2026	4.65	59.50	0.14

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
18 Tue August 2026	2.95	42.05	0.19
17 Mon August 2026	6.30	33.25	0.21
14 Fri August 2026	5.05	48.70	0.22
13 Thu August 2026	7.75	42.75	0.23

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
18 Tue August 2026	6.25	25.45	0.36
17 Mon August 2026	12.15	20.15	0.48
14 Fri August 2026	8.80	32.60	0.39
13 Thu August 2026	13.35	28.30	0.36

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
18 Tue August 2026	13.25	12.75	0.87
17 Mon August 2026	21.75	9.90	0.81
14 Fri August 2026	15.35	19.20	0.7
13 Thu August 2026	21.80	16.95	0.85

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
18 Tue August 2026	25.75	5.10	1.41
17 Mon August 2026	36.00	4.15	1.27
14 Fri August 2026	26.05	9.95	0.99
13 Thu August 2026	34.20	9.35	1

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
18 Tue August 2026	43.00	2.05	1.68
17 Mon August 2026	55.15	1.85	1.82
14 Fri August 2026	40.90	4.85	1.66
13 Thu August 2026	49.85	5.00	1.14

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
18 Tue August 2026	63.40	1.15	1.36
17 Mon August 2026	73.85	1.30	1.4
14 Fri August 2026	58.70	2.70	1.33
13 Thu August 2026	67.75	2.95	1.33

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
18 Tue August 2026	82.80	0.80	2.15
17 Mon August 2026	91.00	0.90	2.23
14 Fri August 2026	77.40	1.70	2.03
13 Thu August 2026	86.60	1.85	1.35

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
18 Tue August 2026	101.15	0.55	1.54
17 Mon August 2026	112.90	0.60	1.54
14 Fri August 2026	97.10	1.15	1.56
13 Thu August 2026	105.85	1.25	1.6

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
18 Tue August 2026	124.35	0.40	2.49
17 Mon August 2026	134.35	0.50	2.72
14 Fri August 2026	118.90	0.80	2.48
13 Thu August 2026	133.00	0.90	2.64

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
18 Tue August 2026	137.80	0.45	3.56
17 Mon August 2026	151.00	0.40	3.29
14 Fri August 2026	153.00	0.65	3.19
13 Thu August 2026	153.00	0.75	3.07

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
18 Tue August 2026	147.75	0.30	2.59
17 Mon August 2026	147.75	0.30	2.53
14 Fri August 2026	147.75	0.40	2.68
13 Thu August 2026	173.25	0.60	2.53

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
18 Tue August 2026	182.00	0.40	2.91
17 Mon August 2026	168.30	0.25	2.98
14 Fri August 2026	168.30	0.35	2.97
13 Thu August 2026	155.55	0.30	2.88

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
18 Tue August 2026	187.50	0.10	46.06
17 Mon August 2026	187.50	0.05	46.25
14 Fri August 2026	187.50	0.20	46.88
13 Thu August 2026	122.35	0.15	39.53

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
18 Tue August 2026	253.25	0.05	37
17 Mon August 2026	253.25	0.05	38
14 Fri August 2026	253.25	0.10	38
13 Thu August 2026	253.25	0.15	39

Feed