Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1020.4 and 1053.1
| Daily Target 1 | 1014.1 |
| Daily Target 2 | 1026.7 |
| Daily Target 3 | 1046.8 |
| Daily Target 4 | 1059.4 |
| Daily Target 5 | 1079.5 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1039.30 (-3.47%) | 1066.90 | 1034.20 - 1066.90 | 1.2596 times | Tue 09 June 2026 | 1076.70 (1.35%) | 1074.00 | 1053.80 - 1082.50 | 0.9203 times | Mon 08 June 2026 | 1062.40 (-2.76%) | 1061.00 | 1050.80 - 1078.60 | 0.7637 times | Fri 05 June 2026 | 1092.60 (-2.93%) | 1126.60 | 1090.10 - 1132.30 | 0.7116 times | Thu 04 June 2026 | 1125.60 (-1.17%) | 1134.00 | 1121.40 - 1137.10 | 0.6054 times | Wed 03 June 2026 | 1138.90 (-0.65%) | 1155.00 | 1126.60 - 1159.90 | 0.7615 times | Tue 02 June 2026 | 1146.30 (0.44%) | 1141.00 | 1136.40 - 1161.00 | 0.8334 times | Mon 01 June 2026 | 1141.30 (1.3%) | 1130.00 | 1127.20 - 1150.00 | 1.0853 times | Fri 29 May 2026 | 1126.70 (-2%) | 1176.00 | 1122.00 - 1176.00 | 1.8761 times | Wed 27 May 2026 | 1149.70 (4.16%) | 1118.30 | 1118.30 - 1154.00 | 1.1831 times | Tue 26 May 2026 | 1103.80 (0.38%) | 1102.00 | 1094.60 - 1118.00 | 0.9204 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1012.6 and 1060.9
| Weekly Target 1 | 1003.7 |
| Weekly Target 2 | 1021.5 |
| Weekly Target 3 | 1052 |
| Weekly Target 4 | 1069.8 |
| Weekly Target 5 | 1100.3 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1039.30 (-4.88%) | 1061.00 | 1034.20 - 1082.50 | 0.7112 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9658 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.2518 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0726 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9504 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7798 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7617 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7812 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.175 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.5506 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.0664 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 973.35 and 1100.15
| Monthly Target 1 | 951.37 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1078.1666666667 |
| Monthly Target 4 | 1122.13 |
| Monthly Target 5 | 1204.97 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1039.30 (-7.76%) | 1130.00 | 1034.20 - 1161.00 | 0.3936 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9517 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1393 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2413 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.091 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2622 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9393 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1884 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0108 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7824 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8791 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1079.32 |
| 12 day DMA | 1108.58 |
| 20 day DMA | 1097.11 |
| 35 day DMA | 1075.51 |
| 50 day DMA | 1039.58 |
| 100 day DMA | 987.38 |
| 150 day DMA | 937.52 |
| 200 day DMA | 891.8 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1074.56 | 1092.18 | 1099.92 |
| 12 day EMA | 1091.11 | 1100.53 | 1104.86 |
| 20 day EMA | 1086.59 | 1091.57 | 1093.13 |
| 35 day EMA | 1061.53 | 1062.84 | 1062.02 |
| 50 day EMA | 1030.17 | 1029.8 | 1027.89 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.32 | 1099.24 | 1113.16 |
| 12 day SMA | 1108.58 | 1114.4 | 1116.28 |
| 20 day SMA | 1097.11 | 1097.22 | 1094.56 |
| 35 day SMA | 1075.51 | 1074.83 | 1073.75 |
| 50 day SMA | 1039.58 | 1035.89 | 1031.16 |
| 100 day SMA | 987.38 | 985.99 | 984.27 |
| 150 day SMA | 937.52 | 936.3 | 934.78 |
| 200 day SMA | 891.8 | 890.08 | 888.19 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1043.00 | 1070.00 | 1038.10 to 1070.00 | 1.01 times |
| 09 Tue | 1082.70 | 1074.80 | 1059.40 to 1087.50 | 1.02 times |
| 08 Mon | 1063.80 | 1078.00 | 1056.70 to 1086.80 | 0.99 times |
| 05 Fri | 1099.80 | 1132.70 | 1097.10 to 1140.00 | 0.99 times |
| 04 Thu | 1135.50 | 1135.00 | 1128.80 to 1144.90 | 0.99 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1044.80 | 1082.50 | 1040.00 to 1082.50 | 1.11 times |
| 09 Tue | 1083.80 | 1068.70 | 1061.10 to 1087.60 | 1.04 times |
| 08 Mon | 1065.00 | 1079.10 | 1058.60 to 1087.40 | 1.04 times |
| 05 Fri | 1101.20 | 1130.00 | 1099.40 to 1130.00 | 0.9 times |
| 04 Thu | 1136.20 | 1141.00 | 1132.00 to 1146.70 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1049.40 | 1053.00 | 1044.10 to 1062.80 | 1.42 times |
| 09 Tue | 1092.70 | 1072.10 | 1070.90 to 1092.70 | 1.03 times |
| 08 Mon | 1071.70 | 1086.20 | 1066.00 to 1093.30 | 1.02 times |
| 05 Fri | 1105.80 | 1131.10 | 1105.00 to 1131.10 | 0.84 times |
| 04 Thu | 1140.80 | 1145.00 | 1140.50 to 1153.00 | 0.7 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 0.95 | 168.95 | 0.28 |
| 09 Tue June 2026 | 1.65 | 168.95 | 0.28 |
| 08 Mon June 2026 | 1.55 | 168.95 | 0.26 |
| 05 Fri June 2026 | 2.20 | 138.20 | 0.23 |
| 04 Thu June 2026 | 4.90 | 95.50 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.35 | 75.00 | 0.05 |
| 09 Tue June 2026 | 2.70 | 75.00 | 0.03 |
| 08 Mon June 2026 | 2.10 | 75.00 | 0.03 |
| 05 Fri June 2026 | 3.85 | 75.00 | 0.01 |
| 04 Thu June 2026 | 8.95 | 75.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.65 | 158.00 | 0.16 |
| 09 Tue June 2026 | 3.20 | 118.10 | 0.17 |
| 08 Mon June 2026 | 2.80 | 135.70 | 0.17 |
| 05 Fri June 2026 | 4.80 | 103.45 | 0.17 |
| 04 Thu June 2026 | 10.40 | 72.55 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 1.90 | 61.35 | 0.13 |
| 09 Tue June 2026 | 3.65 | 61.35 | 0.11 |
| 08 Mon June 2026 | 3.25 | 61.35 | 0.12 |
| 05 Fri June 2026 | 6.05 | 61.35 | 0.14 |
| 04 Thu June 2026 | 12.75 | 61.35 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.20 | 138.00 | 0.09 |
| 09 Tue June 2026 | 4.45 | 116.00 | 0.09 |
| 08 Mon June 2026 | 3.70 | 116.00 | 0.09 |
| 05 Fri June 2026 | 7.25 | 87.65 | 0.11 |
| 04 Thu June 2026 | 15.55 | 58.80 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 2.60 | 128.80 | 0.25 |
| 09 Tue June 2026 | 5.30 | 78.50 | 0.27 |
| 08 Mon June 2026 | 4.40 | 78.50 | 0.3 |
| 05 Fri June 2026 | 8.85 | 78.50 | 0.35 |
| 04 Thu June 2026 | 18.25 | 53.35 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.15 | 120.05 | 0.35 |
| 09 Tue June 2026 | 6.45 | 81.85 | 0.4 |
| 08 Mon June 2026 | 5.15 | 105.00 | 0.36 |
| 05 Fri June 2026 | 10.75 | 70.50 | 0.4 |
| 04 Thu June 2026 | 21.75 | 46.10 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 3.75 | 111.50 | 0.21 |
| 09 Tue June 2026 | 7.90 | 74.40 | 0.23 |
| 08 Mon June 2026 | 6.20 | 92.40 | 0.25 |
| 05 Fri June 2026 | 13.10 | 62.90 | 0.29 |
| 04 Thu June 2026 | 25.30 | 40.50 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 4.45 | 100.90 | 0.39 |
| 09 Tue June 2026 | 9.70 | 66.15 | 0.49 |
| 08 Mon June 2026 | 7.60 | 86.85 | 0.51 |
| 05 Fri June 2026 | 15.65 | 55.00 | 0.5 |
| 04 Thu June 2026 | 29.95 | 34.45 | 0.63 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 5.30 | 92.05 | 0.43 |
| 09 Tue June 2026 | 11.80 | 58.85 | 0.63 |
| 08 Mon June 2026 | 9.15 | 71.70 | 0.67 |
| 05 Fri June 2026 | 18.65 | 47.60 | 1.1 |
| 04 Thu June 2026 | 35.00 | 29.60 | 1.67 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 6.50 | 83.00 | 0.34 |
| 09 Tue June 2026 | 14.30 | 50.30 | 0.39 |
| 08 Mon June 2026 | 11.30 | 65.75 | 0.73 |
| 05 Fri June 2026 | 22.25 | 41.65 | 0.9 |
| 04 Thu June 2026 | 40.20 | 25.55 | 1.53 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.60 | 73.05 | 0.21 |
| 09 Tue June 2026 | 17.05 | 43.55 | 0.22 |
| 08 Mon June 2026 | 12.90 | 59.95 | 0.22 |
| 05 Fri June 2026 | 26.55 | 35.80 | 0.23 |
| 04 Thu June 2026 | 46.45 | 20.90 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 9.55 | 64.50 | 0.47 |
| 09 Tue June 2026 | 20.80 | 37.10 | 0.63 |
| 08 Mon June 2026 | 15.55 | 49.40 | 0.63 |
| 05 Fri June 2026 | 31.25 | 30.25 | 0.78 |
| 04 Thu June 2026 | 52.45 | 17.80 | 0.97 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 11.65 | 56.45 | 0.5 |
| 09 Tue June 2026 | 24.95 | 31.85 | 0.64 |
| 08 Mon June 2026 | 19.15 | 44.80 | 0.7 |
| 05 Fri June 2026 | 36.35 | 25.90 | 1.46 |
| 04 Thu June 2026 | 59.05 | 14.55 | 1.78 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 14.30 | 49.40 | 0.5 |
| 09 Tue June 2026 | 29.70 | 26.35 | 0.65 |
| 08 Mon June 2026 | 22.85 | 37.50 | 1.09 |
| 05 Fri June 2026 | 41.90 | 21.85 | 2.5 |
| 04 Thu June 2026 | 79.90 | 12.10 | 3.14 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 17.45 | 43.20 | 0.85 |
| 09 Tue June 2026 | 35.15 | 21.85 | 1.23 |
| 08 Mon June 2026 | 26.95 | 31.95 | 1.33 |
| 05 Fri June 2026 | 48.05 | 18.10 | 4.94 |
| 04 Thu June 2026 | 75.50 | 9.75 | 5.41 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.00 | 36.90 | 0.85 |
| 09 Tue June 2026 | 41.45 | 18.00 | 1.51 |
| 08 Mon June 2026 | 31.85 | 28.15 | 1.32 |
| 05 Fri June 2026 | 55.55 | 15.30 | 2.55 |
| 04 Thu June 2026 | 83.85 | 7.80 | 2.18 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 25.15 | 31.20 | 0.93 |
| 09 Tue June 2026 | 47.35 | 14.65 | 3.23 |
| 08 Mon June 2026 | 36.05 | 23.25 | 3.23 |
| 05 Fri June 2026 | 62.55 | 12.60 | 3.97 |
| 04 Thu June 2026 | 92.50 | 6.55 | 2.29 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 30.25 | 26.30 | 1.25 |
| 09 Tue June 2026 | 54.00 | 11.65 | 4.89 |
| 08 Mon June 2026 | 40.55 | 18.85 | 4.61 |
| 05 Fri June 2026 | 72.00 | 10.30 | 6.72 |
| 04 Thu June 2026 | 100.75 | 5.25 | 6.57 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 35.55 | 21.75 | 4.11 |
| 09 Tue June 2026 | 46.80 | 9.30 | 21 |
| 08 Mon June 2026 | 46.80 | 16.65 | 18.06 |
| 05 Fri June 2026 | 80.50 | 8.45 | 56 |
| 04 Thu June 2026 | 112.00 | 4.25 | 53.33 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 41.50 | 17.80 | 8.83 |
| 09 Tue June 2026 | 56.30 | 7.50 | 37.18 |
| 08 Mon June 2026 | 56.30 | 13.25 | 44.18 |
| 05 Fri June 2026 | 94.00 | 7.05 | 165 |
| 04 Thu June 2026 | 130.95 | 3.25 | 108.86 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 49.00 | 14.40 | 13.3 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 54.65 | 11.95 | 4.16 |
| 09 Tue June 2026 | 88.50 | 4.85 | 3.77 |
| 08 Mon June 2026 | 71.20 | 8.90 | 3.58 |
| 05 Fri June 2026 | 105.00 | 4.70 | 3.39 |
| 04 Thu June 2026 | 131.50 | 2.40 | 3.39 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 62.55 | 9.50 | 18 |
| 09 Tue June 2026 | 87.15 | 3.95 | 17.5 |
| 08 Mon June 2026 | 126.00 | 7.70 | 20.67 |
| 05 Fri June 2026 | 126.00 | 3.80 | 36.33 |
| 04 Thu June 2026 | 126.00 | 1.45 | 34 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 138.00 | 7.70 | 37 |
| 09 Tue June 2026 | 138.00 | 3.05 | 27.8 |
| 08 Mon June 2026 | 138.00 | 6.05 | 27.4 |
| 05 Fri June 2026 | 138.00 | 3.10 | 28.8 |
| 04 Thu June 2026 | 138.00 | 1.65 | 20.4 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 140.00 | 6.10 | 100 |
| 09 Tue June 2026 | 140.00 | 2.45 | 170 |
| 08 Mon June 2026 | 140.00 | 4.55 | 164 |
| 05 Fri June 2026 | 140.00 | 2.55 | 84 |
| 04 Thu June 2026 | 140.00 | 1.30 | 46 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 120.10 | 4.80 | 12.67 |
| 09 Tue June 2026 | 120.10 | 2.10 | 9.67 |
| 08 Mon June 2026 | 120.10 | 3.75 | 9.67 |
| 05 Fri June 2026 | 150.00 | 2.15 | 6.78 |
| 04 Thu June 2026 | 177.10 | 1.25 | 6 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 96.00 | 3.80 | 2.22 |
| 09 Tue June 2026 | 138.00 | 1.60 | 1.98 |
| 08 Mon June 2026 | 120.30 | 2.90 | 1.66 |
| 05 Fri June 2026 | 151.10 | 1.85 | 1.54 |
| 04 Thu June 2026 | 185.95 | 1.15 | 1.37 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 175.00 | 3.10 | 17 |
| 09 Tue June 2026 | 175.00 | 1.40 | 3.67 |
| 08 Mon June 2026 | 175.00 | 2.85 | 2.67 |
| 05 Fri June 2026 | 175.00 | 1.40 | 0.67 |
| 04 Thu June 2026 | 175.00 | 1.40 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 183.70 | 2.40 | 38.25 |
| 09 Tue June 2026 | 183.70 | 1.15 | 19 |
| 08 Mon June 2026 | 183.70 | 2.15 | 18 |
| 05 Fri June 2026 | 183.70 | 1.35 | 14.75 |
| 04 Thu June 2026 | 218.95 | 0.90 | 43 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 155.00 | 1.95 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 142.00 | 1.40 | 3.11 |
| 09 Tue June 2026 | 182.00 | 0.70 | 2.6 |
| 08 Mon June 2026 | 167.55 | 1.30 | 2.53 |
| 05 Fri June 2026 | 205.00 | 0.80 | 1.71 |
| 04 Thu June 2026 | 250.90 | 0.70 | 1.65 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 178.00 | 1.00 | 0.33 |
| 09 Tue June 2026 | 197.60 | 0.40 | 0.21 |
| 08 Mon June 2026 | 182.45 | 1.20 | 0.2 |
| 05 Fri June 2026 | 222.00 | 0.30 | 0.11 |
| 04 Thu June 2026 | 274.15 | 0.30 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.