Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1039.28 and 1058.93
| Daily Target 1 | 1036 |
| Daily Target 2 | 1042.55 |
| Daily Target 3 | 1055.65 |
| Daily Target 4 | 1062.2 |
| Daily Target 5 | 1075.3 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 0.8239 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.2031 times | Fri 07 August 2026 | 1059.60 (3.17%) | 1017.00 | 1017.00 - 1059.60 | 1.5832 times | Thu 06 August 2026 | 1027.00 (-1.25%) | 1044.00 | 1016.00 - 1044.00 | 1.0821 times | Wed 05 August 2026 | 1040.00 (1.96%) | 1028.50 | 1011.30 - 1040.00 | 0.8597 times | Tue 04 August 2026 | 1020.00 (2.52%) | 995.00 | 993.10 - 1020.00 | 1.3114 times | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.9578 times | Fri 31 July 2026 | 974.45 (0.42%) | 979.80 | 971.05 - 988.00 | 0.9514 times | Thu 30 July 2026 | 970.40 (0.83%) | 968.00 | 960.60 - 973.05 | 0.7263 times | Wed 29 July 2026 | 962.45 (2.78%) | 940.00 | 938.15 - 964.80 | 0.5012 times | Tue 28 July 2026 | 936.40 (-0.94%) | 945.00 | 935.10 - 947.90 | 0.6541 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1030.63 and 1058.93
| Weekly Target 1 | 1024.47 |
| Weekly Target 2 | 1036.78 |
| Weekly Target 3 | 1052.7666666667 |
| Weekly Target 4 | 1065.08 |
| Weekly Target 5 | 1081.07 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1049.10 (-0.99%) | 1065.00 | 1040.45 - 1068.75 | 0.4307 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.2312 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.6757 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.8056 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.9066 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 0.9965 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.1054 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.037 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5481 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2631 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9254 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1015.23 and 1102.63
| Monthly Target 1 | 945.67 |
| Monthly Target 2 | 997.38 |
| Monthly Target 3 | 1033.0666666667 |
| Monthly Target 4 | 1084.78 |
| Monthly Target 5 | 1120.47 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1049.10 (7.66%) | 990.00 | 981.35 - 1068.75 | 0.3881 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8961 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2672 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9073 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0861 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1833 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0401 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2033 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8954 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1329 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9636 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1045.95 |
| 12 day DMA | 1002.8 |
| 20 day DMA | 982.03 |
| 35 day DMA | 974.66 |
| 50 day DMA | 997.56 |
| 100 day DMA | 1004.32 |
| 150 day DMA | 982.48 |
| 200 day DMA | 942.79 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.06 | 1037.04 | 1028.54 |
| 12 day EMA | 1015.02 | 1008.83 | 1000.61 |
| 20 day EMA | 1001.68 | 996.69 | 990.66 |
| 35 day EMA | 1004 | 1001.35 | 998.25 |
| 50 day EMA | 1012.79 | 1011.31 | 1009.57 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.95 | 1040.13 | 1028.3 |
| 12 day SMA | 1002.8 | 993.94 | 985.74 |
| 20 day SMA | 982.03 | 978.29 | 973.93 |
| 35 day SMA | 974.66 | 973.67 | 972.41 |
| 50 day SMA | 997.56 | 999.4 | 1000.85 |
| 100 day SMA | 1004.32 | 1002.93 | 1002.09 |
| 150 day SMA | 982.48 | 981.4 | 980.26 |
| 200 day SMA | 942.79 | 941.41 | 940.04 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1055.70 | 1053.85 | 1052.90 to 1070.00 | 0.95 times |
| 10 Mon | 1053.85 | 1062.05 | 1041.60 to 1065.25 | 0.97 times |
| 07 Fri | 1054.00 | 1022.00 | 1022.00 to 1057.90 | 1 times |
| 06 Thu | 1029.60 | 1049.00 | 1018.00 to 1049.00 | 1.05 times |
| 05 Wed | 1040.30 | 1029.80 | 1014.30 to 1042.00 | 1.04 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1061.35 | 1060.00 | 1060.00 to 1076.65 | 1.01 times |
| 10 Mon | 1060.90 | 1055.00 | 1048.65 to 1070.95 | 1.01 times |
| 07 Fri | 1060.55 | 1036.55 | 1034.75 to 1064.10 | 1 times |
| 06 Thu | 1036.55 | 1058.00 | 1025.00 to 1058.05 | 1 times |
| 05 Wed | 1046.90 | 1030.95 | 1020.50 to 1049.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1069.10 | 1075.00 | 1068.90 to 1082.65 | 1.29 times |
| 10 Mon | 1066.20 | 1070.00 | 1055.00 to 1074.40 | 1.26 times |
| 07 Fri | 1066.35 | 1041.00 | 1040.00 to 1068.00 | 1.05 times |
| 06 Thu | 1041.35 | 1059.00 | 1030.00 to 1059.00 | 0.83 times |
| 05 Wed | 1052.00 | 1038.00 | 1030.00 to 1053.70 | 0.57 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.90 | 160.00 | 0 |
| 10 Mon August 2026 | 1.15 | 160.00 | 0 |
| 07 Fri August 2026 | 1.85 | 160.00 | 0 |
| 06 Thu August 2026 | 2.10 | 160.00 | 0 |
| 05 Wed August 2026 | 2.95 | 160.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.85 | 103.20 | 0.23 |
| 10 Mon August 2026 | 2.25 | 107.35 | 0.21 |
| 07 Fri August 2026 | 3.50 | 109.70 | 0.21 |
| 06 Thu August 2026 | 3.85 | 134.05 | 0.31 |
| 05 Wed August 2026 | 5.40 | 124.10 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.35 | 68.00 | 0.07 |
| 10 Mon August 2026 | 5.00 | 71.45 | 0.09 |
| 07 Fri August 2026 | 7.25 | 72.75 | 0.1 |
| 06 Thu August 2026 | 7.15 | 96.35 | 0.14 |
| 05 Wed August 2026 | 10.10 | 89.15 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.00 | 51.45 | 0.17 |
| 10 Mon August 2026 | 7.70 | 53.80 | 0.12 |
| 07 Fri August 2026 | 10.60 | 56.40 | 0.13 |
| 06 Thu August 2026 | 9.90 | 80.00 | 0.11 |
| 05 Wed August 2026 | 13.80 | 72.70 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 11.35 | 35.50 | 0.15 |
| 10 Mon August 2026 | 12.10 | 38.05 | 0.16 |
| 07 Fri August 2026 | 15.40 | 41.60 | 0.08 |
| 06 Thu August 2026 | 13.65 | 63.70 | 0.08 |
| 05 Wed August 2026 | 18.80 | 58.25 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 18.55 | 23.25 | 0.36 |
| 10 Mon August 2026 | 19.10 | 25.30 | 0.31 |
| 07 Fri August 2026 | 22.65 | 28.40 | 0.26 |
| 06 Thu August 2026 | 19.10 | 48.75 | 0.11 |
| 05 Wed August 2026 | 25.35 | 44.80 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 29.35 | 13.90 | 0.7 |
| 10 Mon August 2026 | 29.10 | 15.45 | 0.53 |
| 07 Fri August 2026 | 32.45 | 18.65 | 0.55 |
| 06 Thu August 2026 | 26.10 | 36.05 | 0.29 |
| 05 Wed August 2026 | 33.95 | 33.05 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 43.60 | 8.30 | 1 |
| 10 Mon August 2026 | 42.50 | 9.10 | 0.89 |
| 07 Fri August 2026 | 45.50 | 11.55 | 0.74 |
| 06 Thu August 2026 | 35.55 | 25.50 | 0.46 |
| 05 Wed August 2026 | 44.30 | 23.80 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 60.20 | 5.05 | 1.15 |
| 10 Mon August 2026 | 58.80 | 5.40 | 1.08 |
| 07 Fri August 2026 | 61.10 | 7.05 | 1.11 |
| 06 Thu August 2026 | 47.35 | 17.40 | 0.91 |
| 05 Wed August 2026 | 57.15 | 16.65 | 1 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 78.50 | 3.40 | 1.55 |
| 10 Mon August 2026 | 77.55 | 3.50 | 1.48 |
| 07 Fri August 2026 | 77.65 | 4.35 | 1.19 |
| 06 Thu August 2026 | 61.00 | 11.60 | 1.33 |
| 05 Wed August 2026 | 71.45 | 11.10 | 1.15 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 98.20 | 2.25 | 1.46 |
| 10 Mon August 2026 | 95.95 | 2.30 | 1.42 |
| 07 Fri August 2026 | 96.15 | 2.85 | 1.37 |
| 06 Thu August 2026 | 77.70 | 7.55 | 1.28 |
| 05 Wed August 2026 | 87.85 | 7.30 | 1.16 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 115.35 | 1.65 | 1.88 |
| 10 Mon August 2026 | 114.20 | 1.70 | 1.99 |
| 07 Fri August 2026 | 115.25 | 1.95 | 1.95 |
| 06 Thu August 2026 | 94.70 | 5.00 | 1.78 |
| 05 Wed August 2026 | 105.20 | 4.95 | 1.89 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 144.00 | 1.15 | 2.23 |
| 10 Mon August 2026 | 133.10 | 1.30 | 2.32 |
| 07 Fri August 2026 | 134.60 | 1.30 | 5.44 |
| 06 Thu August 2026 | 112.45 | 3.25 | 4.77 |
| 05 Wed August 2026 | 123.40 | 3.20 | 4.31 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 159.20 | 0.85 | 2.81 |
| 10 Mon August 2026 | 154.35 | 0.90 | 2.92 |
| 07 Fri August 2026 | 156.10 | 1.15 | 3.63 |
| 06 Thu August 2026 | 126.85 | 2.30 | 3.94 |
| 05 Wed August 2026 | 140.00 | 2.05 | 5.54 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 173.25 | 0.60 | 2.31 |
| 10 Mon August 2026 | 173.25 | 0.65 | 2.7 |
| 07 Fri August 2026 | 115.75 | 0.75 | 2.62 |
| 06 Thu August 2026 | 115.75 | 1.70 | 2.76 |
| 05 Wed August 2026 | 115.75 | 1.55 | 2.78 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 155.55 | 0.35 | 3.53 |
| 10 Mon August 2026 | 155.55 | 0.45 | 3.91 |
| 07 Fri August 2026 | 155.55 | 0.60 | 13.41 |
| 06 Thu August 2026 | 155.55 | 1.40 | 13.67 |
| 05 Wed August 2026 | 155.55 | 1.15 | 14.02 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 122.35 | 0.15 | 43.84 |
| 10 Mon August 2026 | 122.35 | 0.25 | 44 |
| 07 Fri August 2026 | 122.35 | 0.35 | 45.21 |
| 06 Thu August 2026 | 122.35 | 0.90 | 45.95 |
| 05 Wed August 2026 | 122.35 | 0.65 | 44.89 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 253.25 | 0.25 | 44 |
| 10 Mon August 2026 | 253.25 | 0.25 | 44.5 |
| 07 Fri August 2026 | 183.00 | 0.30 | 44 |
| 06 Thu August 2026 | 183.00 | 0.65 | 39 |
| 05 Wed August 2026 | 183.00 | 0.45 | 49.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.