HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 634.43 and 651.08

Daily Target 1	630.2
Daily Target 2	638.65
Daily Target 3	646.85
Daily Target 4	655.3
Daily Target 5	663.5

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	647.10 (0.88%)	655.05	638.40 - 655.05	1.211 times
Thu 02 May 2024	641.45 (-0.46%)	635.90	628.65 - 646.90	2.0418 times
Tue 30 April 2024	644.40 (-0.87%)	653.60	642.30 - 653.70	0.5434 times
Mon 29 April 2024	650.05 (0.12%)	654.95	641.20 - 655.40	0.4734 times
Fri 26 April 2024	649.30 (0.39%)	650.95	643.00 - 661.60	0.8593 times
Thu 25 April 2024	646.80 (1.68%)	635.70	628.10 - 648.25	1.3549 times
Wed 24 April 2024	636.10 (3.97%)	611.80	608.70 - 637.65	1.341 times
Tue 23 April 2024	611.80 (-1.09%)	618.50	610.40 - 618.75	0.7008 times
Mon 22 April 2024	618.55 (0.62%)	620.65	612.70 - 622.45	0.7406 times
Fri 19 April 2024	614.75 (0.32%)	609.00	600.70 - 616.30	0.7338 times
Thu 18 April 2024	612.80 (0.65%)	616.40	609.80 - 625.00	1.1335 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 624.5 and 651.25

Weekly Target 1	616.97
Weekly Target 2	632.03
Weekly Target 3	643.71666666667
Weekly Target 4	658.78
Weekly Target 5	670.47

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	647.10 (-0.34%)	654.95	628.65 - 655.40	1.0398 times
Fri 26 April 2024	649.30 (5.62%)	620.65	608.70 - 661.60	1.2168 times
Fri 19 April 2024	614.75 (2.69%)	615.00	600.70 - 625.40	1.5028 times
Fri 12 April 2024	598.65 (5.02%)	572.00	570.50 - 609.05	1.0774 times
Fri 05 April 2024	570.05 (1.75%)	570.00	561.55 - 590.00	0.8449 times
Thu 28 March 2024	560.25 (2.28%)	545.65	545.00 - 566.65	0.5781 times
Fri 22 March 2024	547.75 (2.85%)	532.00	516.35 - 550.65	0.852 times
Fri 15 March 2024	532.55 (-0.77%)	540.00	501.20 - 543.25	0.9363 times
Thu 07 March 2024	536.70 (2.65%)	524.00	513.95 - 540.85	0.673 times
Sat 02 March 2024	522.85 (0.87%)	519.40	499.00 - 524.00	1.279 times
Fri 23 February 2024	518.35 (0.51%)	518.75	507.15 - 538.00	1.2216 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 637.88 and 664.28

Monthly Target 1	617.2
Monthly Target 2	632.15
Monthly Target 3	643.6
Monthly Target 4	658.55
Monthly Target 5	670

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 03 May 2024	647.10 (0.42%)	635.90	628.65 - 655.05	0.2296 times
Tue 30 April 2024	644.40 (15.02%)	570.00	561.55 - 661.60	1.4173 times
Thu 28 March 2024	560.25 (11.19%)	510.00	501.20 - 566.65	0.9654 times
Thu 29 February 2024	503.85 (-13.03%)	578.00	496.35 - 608.95	1.7547 times
Wed 31 January 2024	579.35 (-5.77%)	614.50	537.60 - 620.50	0.8737 times
Fri 29 December 2023	614.85 (19.24%)	520.05	514.00 - 618.00	0.9581 times
Thu 30 November 2023	515.65 (12.22%)	458.50	456.00 - 523.35	0.8971 times
Tue 31 October 2023	459.50 (-6.73%)	483.10	448.75 - 494.80	0.8618 times
Fri 29 September 2023	492.65 (7.13%)	462.95	462.10 - 508.90	1.1041 times
Thu 31 August 2023	459.85 (-0.59%)	465.00	438.15 - 471.55	0.9382 times
Mon 31 July 2023	462.60 (9.89%)	424.00	417.15 - 463.25	0.9269 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	646.46
12 day DMA	631.83
20 day DMA	614.31
35 day DMA	583.14
50 day DMA	563.22
100 day DMA	565.03
150 day DMA	538.52
200 day DMA	519.09

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	643.48	641.67	641.78
12 day EMA	631.19	628.3	625.91
20 day EMA	616.07	612.81	609.8
35 day EMA	592.51	589.3	586.23
50 day EMA	568.42	565.21	562.1

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	646.46	646.4	645.33
12 day SMA	631.83	628.96	625.4
20 day SMA	614.31	610.51	606.87
35 day SMA	583.14	579.99	576.72
50 day SMA	563.22	560.59	558.02
100 day SMA	565.03	563.79	562.58
150 day SMA	538.52	537.4	536.32
200 day SMA	519.09	517.98	516.9

Futures expiry: 30 Thu May 2024

Date	Closing	Open	Range	Volume
03 Fri	651.70	657.80	642.20 to 657.85	1.13 times
02 Thu	648.00	645.00	633.15 to 652.00	1.09 times
30 Tue	649.00	656.85	647.15 to 657.25	0.93 times
29 Mon	653.95	656.10	645.40 to 660.00	0.92 times
26 Fri	654.25	657.00	639.90 to 665.95	0.93 times

Futures expiry: 27 Thu June 2024

Date	Closing	Open	Range	Volume
03 Fri	656.05	659.65	646.85 to 660.65	1.38 times
02 Thu	652.30	646.05	638.10 to 655.90	1.32 times
30 Tue	654.00	659.85	652.45 to 661.10	0.85 times
29 Mon	658.55	661.90	651.00 to 664.45	0.77 times
26 Fri	658.65	659.55	655.65 to 670.00	0.69 times

Futures expiry: 25 Thu July 2024

Date	Closing	Open	Range	Volume
03 Fri	659.85	662.00	652.40 to 664.00	1.67 times
02 Thu	657.55	647.20	643.00 to 658.00	1.45 times
30 Tue	658.75	663.10	657.00 to 663.60	0.92 times
29 Mon	663.10	664.65	658.30 to 664.65	0.7 times
26 Fri	662.65	663.70	662.50 to 664.30	0.26 times

Option chain for Hindalco Industries HINDALCO 30 Thu May 2024 expiry

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
03 Fri May 2024	3.20	79.60	0.01
02 Thu May 2024	2.90	86.65	0.01
30 Tue April 2024	3.50	83.50	0
29 Mon April 2024	4.25	87.50	0.01

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
03 Fri May 2024	4.10	77.60	0.02
02 Thu May 2024	3.80	77.60	0.02
30 Tue April 2024	4.50	74.65	0.02
29 Mon April 2024	5.50	75.00	0.01

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
03 Fri May 2024	5.35	79.05	0.04
02 Thu May 2024	4.85	79.05	0.04
30 Tue April 2024	5.85	63.55	0.05
29 Mon April 2024	7.00	63.55	0.05

HindalcoIndustries HINDALCO Option strike: 705.00

Date	CE	PE	PCR
03 Fri May 2024	6.10	65.05	0.05
02 Thu May 2024	5.60	65.05	0.08
30 Tue April 2024	6.55	63.70	0.02

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
03 Fri May 2024	6.95	55.40	0.07
02 Thu May 2024	6.40	57.20	0.06
30 Tue April 2024	7.45	57.90	0.06
29 Mon April 2024	8.80	56.40	0.06

HindalcoIndustries HINDALCO Option strike: 695.00

Date	CE	PE	PCR
03 Fri May 2024	7.90	59.25	0.08
02 Thu May 2024	7.20	59.25	0.09
30 Tue April 2024	8.35	53.10	0.08
29 Mon April 2024	9.65	53.40	0.06

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
03 Fri May 2024	8.70	46.85	0.04
02 Thu May 2024	8.15	50.50	0.02
30 Tue April 2024	9.45	50.50	0.02
29 Mon April 2024	10.95	46.80	0.02

HindalcoIndustries HINDALCO Option strike: 685.00

Date	CE	PE	PCR
03 Fri May 2024	10.00	46.50	0.25
02 Thu May 2024	9.30	46.50	0.35
30 Tue April 2024	10.55	45.80	0.07
29 Mon April 2024	12.35	46.50	0.1

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
03 Fri May 2024	11.30	38.65	0.03
02 Thu May 2024	10.50	42.10	0.03
30 Tue April 2024	11.95	42.80	0.03
29 Mon April 2024	13.80	39.70	0.04

HindalcoIndustries HINDALCO Option strike: 675.00

Date	CE	PE	PCR
03 Fri May 2024	12.65	36.15	0.22
02 Thu May 2024	12.00	39.60	0.24
30 Tue April 2024	13.45	39.15	0.19
29 Mon April 2024	15.35	37.90	0.21

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
03 Fri May 2024	14.50	32.85	0.1
02 Thu May 2024	13.55	35.55	0.11
30 Tue April 2024	15.15	35.70	0.06
29 Mon April 2024	17.30	32.65	0.06

HindalcoIndustries HINDALCO Option strike: 665.00

Date	CE	PE	PCR
03 Fri May 2024	16.35	29.45	0.14
02 Thu May 2024	15.30	31.75	0.24
30 Tue April 2024	16.95	32.35	0.23
29 Mon April 2024	19.25	30.25	0.17

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
03 Fri May 2024	18.30	26.45	0.11
02 Thu May 2024	17.30	29.85	0.08
30 Tue April 2024	18.85	29.55	0.11
29 Mon April 2024	21.40	27.40	0.09

HindalcoIndustries HINDALCO Option strike: 655.00

Date	CE	PE	PCR
03 Fri May 2024	20.65	23.80	0.46
02 Thu May 2024	19.45	26.90	0.39
30 Tue April 2024	21.00	26.80	0.38
29 Mon April 2024	23.55	24.75	0.44

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
03 Fri May 2024	22.95	21.15	0.67
02 Thu May 2024	21.70	24.25	0.43
30 Tue April 2024	23.25	24.00	0.49
29 Mon April 2024	26.15	22.25	0.23

HindalcoIndustries HINDALCO Option strike: 645.00

Date	CE	PE	PCR
03 Fri May 2024	25.35	18.75	1.04
02 Thu May 2024	24.25	21.75	1.06
30 Tue April 2024	25.80	21.60	1.41
29 Mon April 2024	28.75	19.80	1.06

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
03 Fri May 2024	28.25	16.35	3.07
02 Thu May 2024	26.90	19.60	0.8
30 Tue April 2024	28.45	19.25	0.78
29 Mon April 2024	31.60	17.75	0.68

HindalcoIndustries HINDALCO Option strike: 635.00

Date	CE	PE	PCR
03 Fri May 2024	30.95	14.50	2.21
02 Thu May 2024	29.55	17.45	2.65
30 Tue April 2024	31.55	17.10	1.03
29 Mon April 2024	34.75	15.85	0.84

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
03 Fri May 2024	34.30	12.80	1.52
02 Thu May 2024	32.50	15.25	0.9
30 Tue April 2024	34.15	15.15	0.77
29 Mon April 2024	37.90	13.75	0.7

HindalcoIndustries HINDALCO Option strike: 625.00

Date	CE	PE	PCR
03 Fri May 2024	36.40	11.05	1.86
02 Thu May 2024	36.00	13.75	1.74
30 Tue April 2024	37.55	13.25	1.52
29 Mon April 2024	39.00	12.15	1.47

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
03 Fri May 2024	40.90	9.65	1.1
02 Thu May 2024	38.95	11.70	1.19
30 Tue April 2024	41.00	11.65	1.26
29 Mon April 2024	44.45	10.60	1.05

HindalcoIndustries HINDALCO Option strike: 615.00

Date	CE	PE	PCR
03 Fri May 2024	43.60	8.35	2.03
02 Thu May 2024	42.65	9.90	3.04
30 Tue April 2024	49.30	10.20	3.4
29 Mon April 2024	46.15	9.15	3.32

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
03 Fri May 2024	46.25	7.15	3.53
02 Thu May 2024	46.25	9.05	2.98
30 Tue April 2024	47.40	8.80	2.94
29 Mon April 2024	49.85	8.00	2.98

HindalcoIndustries HINDALCO Option strike: 605.00

Date	CE	PE	PCR
03 Fri May 2024	52.85	6.30	2.93
02 Thu May 2024	51.25	7.85	3.35
30 Tue April 2024	51.25	7.75	4.3
29 Mon April 2024	55.50	7.00	4.67

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
03 Fri May 2024	56.60	5.30	5.12
02 Thu May 2024	53.25	6.50	5.36
30 Tue April 2024	54.55	6.60	6.55
29 Mon April 2024	59.75	5.80	4.26

HindalcoIndustries HINDALCO Option strike: 595.00

Date	CE	PE	PCR
03 Fri May 2024	48.25	4.55	15.6
02 Thu May 2024	48.25	5.60	15.8
30 Tue April 2024	65.00	5.55	19.25
29 Mon April 2024	65.00	5.00	17.5

HindalcoIndustries HINDALCO Option strike: 590.00

Date	CE	PE	PCR
03 Fri May 2024	68.00	3.85	8.77
02 Thu May 2024	69.05	4.70	9.62
30 Tue April 2024	69.05	4.80	9.31
29 Mon April 2024	69.05	4.20	8.77

HindalcoIndustries HINDALCO Option strike: 580.00

Date	CE	PE	PCR
03 Fri May 2024	69.60	2.65	7.29
02 Thu May 2024	67.45	3.10	6.86
30 Tue April 2024	71.90	3.30	6.3
29 Mon April 2024	75.00	3.10	6.3

HindalcoIndustries HINDALCO Option strike: 570.00

Date	CE	PE	PCR
03 Fri May 2024	83.25	1.90	18.45
02 Thu May 2024	78.00	2.25	18.36
30 Tue April 2024	85.55	2.25	16.07
29 Mon April 2024	85.55	2.10	15.5

HindalcoIndustries HINDALCO Option strike: 565.00

Date	CE	PE	PCR
03 Fri May 2024	75.30	1.65	6.33
02 Thu May 2024	75.30	1.75	7.67
30 Tue April 2024	75.30	1.85	5.17
29 Mon April 2024	75.30	1.95	3.83

HindalcoIndustries HINDALCO Option strike: 560.00

Date	CE	PE	PCR
03 Fri May 2024	87.50	1.35	91
02 Thu May 2024	92.00	1.45	52
30 Tue April 2024	92.00	1.60	48.5
29 Mon April 2024	92.00	1.50	45.5

HindalcoIndustries HINDALCO Option strike: 555.00

Date	CE	PE	PCR
03 Fri May 2024	82.30	1.20	23
02 Thu May 2024	82.30	1.20	19
30 Tue April 2024	82.30	1.25	21
29 Mon April 2024	82.30	1.35	19

HindalcoIndustries HINDALCO Option strike: 550.00

Date	CE	PE	PCR
03 Fri May 2024	99.00	1.00	5.08
02 Thu May 2024	99.00	1.05	5.35
30 Tue April 2024	103.35	1.05	5.18
29 Mon April 2024	101.55	1.10	5.23

HindalcoIndustries HINDALCO Option strike: 540.00

Date	CE	PE	PCR
03 Fri May 2024	115.00	0.70	147
02 Thu May 2024	115.00	0.65	152
30 Tue April 2024	115.00	0.60	183
29 Mon April 2024	115.00	0.85	119

HindalcoIndustries HINDALCO Option strike: 520.00

Date	CE	PE	PCR
03 Fri May 2024	121.00	0.35	5.86
02 Thu May 2024	121.00	0.35	5.86
30 Tue April 2024	94.25	0.50	6.83
29 Mon April 2024	94.25	0.65	6.67

HindalcoIndustries HINDALCO Option strike: 500.00

Date	CE	PE	PCR
03 Fri May 2024	140.95	0.45	8.46
02 Thu May 2024	140.95	0.40	8.92
30 Tue April 2024	140.95	0.40	8.54
29 Mon April 2024	140.95	0.45	8.77

Feed