HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 657.98 and 673.53

Daily Target 1	655.13
Daily Target 2	660.82
Daily Target 3	670.68333333333
Daily Target 4	676.37
Daily Target 5	686.23

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 14 July 2025	666.50 (-0.66%)	671.00	665.00 - 680.55	1.0214 times
Fri 11 July 2025	670.95 (-0.61%)	673.00	661.55 - 676.05	1.0479 times
Thu 10 July 2025	675.05 (0.16%)	675.00	672.55 - 679.50	0.8573 times
Wed 09 July 2025	673.95 (-1.7%)	692.00	664.10 - 692.00	1.5784 times
Tue 08 July 2025	685.60 (-0.94%)	692.10	683.10 - 696.30	0.9237 times
Mon 07 July 2025	692.10 (-1.05%)	699.45	688.10 - 699.45	0.5843 times
Fri 04 July 2025	699.45 (0.95%)	692.00	689.40 - 700.75	0.6313 times
Thu 03 July 2025	692.85 (-0.79%)	701.00	691.80 - 708.10	0.9927 times
Wed 02 July 2025	698.35 (0.58%)	695.70	693.65 - 705.75	1.0753 times
Tue 01 July 2025	694.30 (0.21%)	692.40	684.35 - 699.60	1.2876 times
Mon 30 June 2025	692.85 (-0.65%)	700.00	691.45 - 700.00	1.1582 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 657.98 and 673.53

Weekly Target 1	655.13
Weekly Target 2	660.82
Weekly Target 3	670.68333333333
Weekly Target 4	676.37
Weekly Target 5	686.23

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 14 July 2025	666.50 (-0.66%)	671.00	665.00 - 680.55	0.186 times
Fri 11 July 2025	670.95 (-4.07%)	699.45	661.55 - 699.45	0.9088 times
Fri 04 July 2025	699.45 (0.3%)	700.00	684.35 - 708.10	0.9367 times
Fri 27 June 2025	697.35 (7.43%)	644.00	640.15 - 700.05	1.3283 times
Fri 20 June 2025	649.15 (1.15%)	641.80	635.05 - 654.50	0.9685 times
Fri 13 June 2025	641.80 (-1.28%)	653.40	635.00 - 663.50	1.0085 times
Fri 06 June 2025	650.15 (2.63%)	628.95	618.00 - 651.25	1.0419 times
Fri 30 May 2025	633.50 (-2.55%)	655.00	632.15 - 669.70	1.2086 times
Fri 23 May 2025	650.10 (-1.13%)	655.00	642.50 - 671.00	1.2915 times
Fri 16 May 2025	657.55 (4.85%)	640.15	632.00 - 663.65	1.1211 times
Fri 09 May 2025	627.15 (-0.78%)	635.25	603.75 - 642.70	0.7965 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 640.75 and 687.3

Monthly Target 1	632.17
Monthly Target 2	649.33
Monthly Target 3	678.71666666667
Monthly Target 4	695.88
Monthly Target 5	725.27

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 14 July 2025	666.50 (-3.8%)	692.40	661.55 - 708.10	0.3945 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9876 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0161 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0949 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0444 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1008 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2946 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.8281 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.2349 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	1.0042 times
Mon 30 September 2024	756.20 (7.82%)	706.70	645.40 - 764.45	1.2903 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	674.41
12 day DMA	686.61
20 day DMA	675.55
35 day DMA	662.77
50 day DMA	658.24
100 day DMA	651.6
150 day DMA	638.22
200 day DMA	652.6

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	674.31	678.22	681.86
12 day EMA	677.99	680.08	681.74
20 day EMA	674.64	675.5	675.98
35 day EMA	667.34	667.39	667.18
50 day EMA	657.33	656.96	656.39

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	674.41	679.53	685.23
12 day SMA	686.61	688.62	688.76
20 day SMA	675.55	674.7	673.24
35 day SMA	662.77	662.63	662.03
50 day SMA	658.24	657.58	656.8
100 day SMA	651.6	650.96	650.24
150 day SMA	638.22	638.19	638.17
200 day SMA	652.6	652.74	652.8

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
14 Mon	668.00	673.55	666.30 to 681.45	1.04 times
11 Fri	673.15	673.90	661.50 to 678.40	1.02 times
10 Thu	677.45	676.95	673.70 to 681.55	0.99 times
09 Wed	676.70	691.85	666.30 to 691.85	0.99 times
08 Tue	688.80	692.20	686.45 to 697.60	0.96 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
14 Mon	667.40	672.95	665.80 to 680.00	1.29 times
11 Fri	672.15	668.65	665.65 to 677.00	1.1 times
10 Thu	676.65	675.75	673.35 to 680.00	0.95 times
09 Wed	675.70	689.35	665.85 to 689.35	0.94 times
08 Tue	687.55	693.45	685.20 to 696.95	0.72 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
14 Mon	671.05	677.45	670.80 to 682.50	1.12 times
11 Fri	676.70	669.45	669.45 to 680.60	1.04 times
10 Thu	682.90	677.90	677.50 to 682.90	1 times
09 Wed	679.45	691.00	668.75 to 691.00	0.99 times
08 Tue	692.25	693.95	690.00 to 693.95	0.85 times

Option chain for Hindalco Industries HINDALCO 31 Thu July 2025 expiry

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
14 Mon July 2025	0.30	83.30	0
11 Fri July 2025	0.40	83.30	0
10 Thu July 2025	0.40	83.30	0
09 Wed July 2025	0.40	83.30	0
08 Tue July 2025	0.60	83.30	0

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
14 Mon July 2025	0.50	79.40	0.07
11 Fri July 2025	0.60	86.00	0.1
10 Thu July 2025	0.75	61.55	0.11
09 Wed July 2025	0.75	61.55	0.11
08 Tue July 2025	1.15	61.55	0.13

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
14 Mon July 2025	0.65	81.00	0.11
11 Fri July 2025	0.80	76.00	0.13
10 Thu July 2025	1.05	70.85	0.14
09 Wed July 2025	1.00	73.95	0.12
08 Tue July 2025	1.70	60.10	0.11

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
14 Mon July 2025	0.80	72.15	0.09
11 Fri July 2025	1.10	67.45	0.09
10 Thu July 2025	1.45	64.20	0.08
09 Wed July 2025	1.40	64.20	0.07
08 Tue July 2025	2.50	52.95	0.08

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
14 Mon July 2025	1.20	62.35	0.05
11 Fri July 2025	1.55	57.85	0.05
10 Thu July 2025	2.15	52.10	0.06
09 Wed July 2025	2.15	54.75	0.06
08 Tue July 2025	3.75	44.30	0.05

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
14 Mon July 2025	1.80	52.90	0.13
11 Fri July 2025	2.40	46.95	0.13
10 Thu July 2025	3.25	42.50	0.12
09 Wed July 2025	3.35	44.50	0.11
08 Tue July 2025	5.65	36.30	0.13

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
14 Mon July 2025	2.80	43.00	0.1
11 Fri July 2025	3.75	40.10	0.11
10 Thu July 2025	5.00	37.40	0.13
09 Wed July 2025	5.20	37.85	0.13
08 Tue July 2025	8.35	29.10	0.12

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
14 Mon July 2025	4.30	35.65	0.23
11 Fri July 2025	5.75	32.20	0.25
10 Thu July 2025	7.45	29.40	0.26
09 Wed July 2025	7.85	30.70	0.22
08 Tue July 2025	11.95	22.80	0.29

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
14 Mon July 2025	6.55	28.25	0.54
11 Fri July 2025	8.55	25.15	0.71
10 Thu July 2025	10.80	23.05	0.77
09 Wed July 2025	11.20	23.90	0.85
08 Tue July 2025	16.45	17.20	0.81

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
14 Mon July 2025	9.90	21.25	0.47
11 Fri July 2025	12.50	18.95	0.54
10 Thu July 2025	15.15	17.40	0.66
09 Wed July 2025	15.45	18.30	0.75
08 Tue July 2025	21.80	12.65	1.3

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
14 Mon July 2025	14.30	16.00	1.3
11 Fri July 2025	17.30	14.00	1.9
10 Thu July 2025	20.45	12.80	2
09 Wed July 2025	20.80	13.75	1.96
08 Tue July 2025	28.10	9.05	3.45

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
14 Mon July 2025	19.75	11.35	1.54
11 Fri July 2025	23.25	10.00	1.28
10 Thu July 2025	26.85	9.10	1.35
09 Wed July 2025	27.00	9.95	1.43
08 Tue July 2025	35.20	6.35	1.68

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
14 Mon July 2025	26.30	7.80	3.44
11 Fri July 2025	30.20	6.90	3.02
10 Thu July 2025	33.90	6.25	3.37
09 Wed July 2025	34.50	7.05	3.45
08 Tue July 2025	42.10	4.35	2.98

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
14 Mon July 2025	33.15	5.30	4.75
11 Fri July 2025	38.00	4.80	4.05
10 Thu July 2025	43.80	4.30	3.12
09 Wed July 2025	42.40	5.00	3.17
08 Tue July 2025	52.45	2.95	3.59

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
14 Mon July 2025	42.15	3.65	12.56
11 Fri July 2025	47.20	3.20	12.59
10 Thu July 2025	52.30	3.00	16
09 Wed July 2025	50.80	3.55	18.88
08 Tue July 2025	60.75	2.00	12.25

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
14 Mon July 2025	51.15	2.45	26.5
11 Fri July 2025	56.85	2.25	28.62
10 Thu July 2025	61.45	2.05	31.55
09 Wed July 2025	59.95	2.45	24
08 Tue July 2025	80.80	1.35	19.71

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
14 Mon July 2025	59.80	1.65	9.68
11 Fri July 2025	66.15	1.55	9.42
10 Thu July 2025	66.70	1.45	10
09 Wed July 2025	69.15	1.70	7.05
08 Tue July 2025	80.00	1.05	5.95

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
14 Mon July 2025	69.45	1.20	3.03
11 Fri July 2025	74.00	1.05	3.26
10 Thu July 2025	78.10	1.05	3.56
09 Wed July 2025	78.10	1.25	4.13
08 Tue July 2025	89.00	0.70	3.46

Feed