Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1050.9 and 1066.1
| Daily Target 1 | 1038.23 |
| Daily Target 2 | 1048.37 |
| Daily Target 3 | 1053.4333333333 |
| Daily Target 4 | 1063.57 |
| Daily Target 5 | 1068.63 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 0.9942 times | Fri 21 August 2026 | 1034.00 (0.4%) | 1029.80 | 1024.60 - 1040.45 | 0.6488 times | Thu 20 August 2026 | 1029.85 (-0.88%) | 1044.00 | 1013.00 - 1048.00 | 1.0604 times | Wed 19 August 2026 | 1038.95 (-0.25%) | 1030.60 | 1025.55 - 1039.20 | 0.5214 times | Tue 18 August 2026 | 1041.60 (-0.79%) | 1048.95 | 1038.00 - 1050.60 | 0.6196 times | Mon 17 August 2026 | 1049.90 (1.98%) | 1033.00 | 1032.70 - 1060.00 | 0.7515 times | Fri 14 August 2026 | 1029.50 (-1.6%) | 1035.80 | 1021.35 - 1036.80 | 0.8399 times | Thu 13 August 2026 | 1046.25 (-2.99%) | 1072.30 | 1040.00 - 1073.00 | 1.2227 times | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 2.1559 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 1.1855 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.7312 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1050.9 and 1066.1
| Weekly Target 1 | 1038.23 |
| Weekly Target 2 | 1048.37 |
| Weekly Target 3 | 1053.4333333333 |
| Weekly Target 4 | 1063.57 |
| Weekly Target 5 | 1068.63 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 0.1729 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.6264 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.241 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.4501 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.7958 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.9489 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.0678 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.1737 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.302 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.2214 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.8233 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1019.93 and 1126.53
| Monthly Target 1 | 936 |
| Monthly Target 2 | 997.25 |
| Monthly Target 3 | 1042.6 |
| Monthly Target 4 | 1103.85 |
| Monthly Target 5 | 1149.2 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 1058.50 (8.63%) | 990.00 | 981.35 - 1087.95 | 0.6717 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8697 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2298 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8805 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0541 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1484 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0094 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1678 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.869 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.0995 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9352 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1040.58 |
| 12 day DMA | 1047.48 |
| 20 day DMA | 1024.77 |
| 35 day DMA | 996.02 |
| 50 day DMA | 991.14 |
| 100 day DMA | 1018.47 |
| 150 day DMA | 989.9 |
| 200 day DMA | 952.61 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.11 | 1036.91 | 1038.37 |
| 12 day EMA | 1037.34 | 1033.49 | 1033.4 |
| 20 day EMA | 1026.6 | 1023.24 | 1022.11 |
| 35 day EMA | 1015.56 | 1013.03 | 1011.8 |
| 50 day EMA | 1000.49 | 998.12 | 996.66 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.58 | 1038.86 | 1037.96 |
| 12 day SMA | 1047.48 | 1044.86 | 1045.36 |
| 20 day SMA | 1024.77 | 1019.11 | 1014.55 |
| 35 day SMA | 996.02 | 993.79 | 991.48 |
| 50 day SMA | 991.14 | 990.41 | 990.21 |
| 100 day SMA | 1018.47 | 1016.55 | 1014.9 |
| 150 day SMA | 989.9 | 989.08 | 988.32 |
| 200 day SMA | 952.61 | 951.55 | 950.69 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1050.50 | 1046.50 | 1042.45 to 1057.40 | 0.27 times |
| 21 Fri | 1037.50 | 1024.10 | 1024.00 to 1042.00 | 0.58 times |
| 20 Thu | 1025.20 | 1042.00 | 1013.55 to 1047.20 | 1.01 times |
| 19 Wed | 1036.45 | 1028.00 | 1025.00 to 1038.00 | 1.51 times |
| 18 Tue | 1041.60 | 1049.45 | 1038.00 to 1050.70 | 1.63 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1057.40 | 1049.70 | 1048.90 to 1064.00 | 1.81 times |
| 21 Fri | 1044.25 | 1038.00 | 1029.20 to 1048.00 | 1.48 times |
| 20 Thu | 1031.75 | 1049.00 | 1020.00 to 1053.40 | 1.02 times |
| 19 Wed | 1042.65 | 1036.20 | 1031.10 to 1043.85 | 0.43 times |
| 18 Tue | 1047.25 | 1056.90 | 1044.00 to 1057.30 | 0.27 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Mon | 1063.90 | 1060.45 | 1055.00 to 1070.35 | 1.42 times |
| 21 Fri | 1049.05 | 1039.00 | 1039.00 to 1052.00 | 1.37 times |
| 20 Thu | 1036.15 | 1050.00 | 1025.50 to 1050.00 | 1.32 times |
| 19 Wed | 1048.30 | 1040.00 | 1037.10 to 1048.30 | 0.46 times |
| 18 Tue | 1052.90 | 1060.55 | 1050.25 to 1060.55 | 0.43 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.05 | 147.00 | 0.02 |
| 21 Fri August 2026 | 0.10 | 175.50 | 0.02 |
| 20 Thu August 2026 | 0.20 | 175.50 | 0.01 |
| 19 Wed August 2026 | 0.25 | 164.90 | 0.03 |
| 18 Tue August 2026 | 0.30 | 159.10 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.20 | 109.00 | 0.28 |
| 21 Fri August 2026 | 0.20 | 119.00 | 0.33 |
| 20 Thu August 2026 | 0.20 | 119.00 | 0.34 |
| 19 Wed August 2026 | 0.20 | 119.00 | 0.29 |
| 18 Tue August 2026 | 0.50 | 119.00 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.15 | 89.00 | 0.03 |
| 21 Fri August 2026 | 0.20 | 106.50 | 0.02 |
| 20 Thu August 2026 | 0.25 | 87.70 | 0.02 |
| 19 Wed August 2026 | 0.45 | 87.70 | 0.02 |
| 18 Tue August 2026 | 0.70 | 87.70 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.25 | 71.90 | 0.09 |
| 21 Fri August 2026 | 0.35 | 86.45 | 0.09 |
| 20 Thu August 2026 | 0.35 | 94.40 | 0.08 |
| 19 Wed August 2026 | 0.55 | 84.85 | 0.07 |
| 18 Tue August 2026 | 1.00 | 69.30 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.30 | 50.80 | 0.19 |
| 21 Fri August 2026 | 0.40 | 65.60 | 0.14 |
| 20 Thu August 2026 | 0.55 | 75.90 | 0.12 |
| 19 Wed August 2026 | 0.85 | 64.10 | 0.11 |
| 18 Tue August 2026 | 1.65 | 61.40 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 0.85 | 31.10 | 0.16 |
| 21 Fri August 2026 | 0.85 | 44.50 | 0.16 |
| 20 Thu August 2026 | 0.90 | 55.50 | 0.15 |
| 19 Wed August 2026 | 1.55 | 45.65 | 0.16 |
| 18 Tue August 2026 | 2.95 | 42.05 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 4.00 | 13.85 | 0.22 |
| 21 Fri August 2026 | 2.35 | 25.95 | 0.2 |
| 20 Thu August 2026 | 1.90 | 36.15 | 0.24 |
| 19 Wed August 2026 | 3.65 | 28.05 | 0.33 |
| 18 Tue August 2026 | 6.25 | 25.45 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 13.10 | 3.00 | 1.01 |
| 21 Fri August 2026 | 7.60 | 11.30 | 0.72 |
| 20 Thu August 2026 | 4.90 | 19.80 | 0.59 |
| 19 Wed August 2026 | 9.30 | 13.10 | 0.83 |
| 18 Tue August 2026 | 13.25 | 12.75 | 0.87 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 30.60 | 0.25 | 1.4 |
| 21 Fri August 2026 | 19.45 | 3.45 | 1.5 |
| 20 Thu August 2026 | 12.20 | 7.90 | 1.13 |
| 19 Wed August 2026 | 20.55 | 4.60 | 1.51 |
| 18 Tue August 2026 | 25.75 | 5.10 | 1.41 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 50.00 | 0.10 | 2.05 |
| 21 Fri August 2026 | 36.80 | 1.00 | 1.84 |
| 20 Thu August 2026 | 27.15 | 2.35 | 1.86 |
| 19 Wed August 2026 | 37.75 | 1.65 | 1.65 |
| 18 Tue August 2026 | 43.00 | 2.05 | 1.68 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 71.40 | 0.15 | 1.27 |
| 21 Fri August 2026 | 57.50 | 0.40 | 1.36 |
| 20 Thu August 2026 | 46.20 | 1.05 | 1.53 |
| 19 Wed August 2026 | 57.05 | 0.85 | 1.51 |
| 18 Tue August 2026 | 63.40 | 1.15 | 1.36 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 89.60 | 0.15 | 2.41 |
| 21 Fri August 2026 | 76.35 | 0.35 | 2.18 |
| 20 Thu August 2026 | 64.30 | 0.60 | 2.11 |
| 19 Wed August 2026 | 75.00 | 0.65 | 2.17 |
| 18 Tue August 2026 | 82.80 | 0.80 | 2.15 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 112.25 | 0.10 | 1.42 |
| 21 Fri August 2026 | 84.80 | 0.25 | 1.39 |
| 20 Thu August 2026 | 84.80 | 0.35 | 1.65 |
| 19 Wed August 2026 | 95.75 | 0.45 | 1.53 |
| 18 Tue August 2026 | 101.15 | 0.55 | 1.54 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 129.35 | 0.05 | 2 |
| 21 Fri August 2026 | 116.50 | 0.15 | 2.17 |
| 20 Thu August 2026 | 106.00 | 0.25 | 2.24 |
| 19 Wed August 2026 | 124.35 | 0.35 | 2.51 |
| 18 Tue August 2026 | 124.35 | 0.40 | 2.49 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 151.90 | 0.05 | 4.75 |
| 21 Fri August 2026 | 137.35 | 0.20 | 6.86 |
| 20 Thu August 2026 | 125.25 | 0.25 | 4.37 |
| 19 Wed August 2026 | 137.80 | 0.25 | 3.62 |
| 18 Tue August 2026 | 137.80 | 0.45 | 3.56 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 156.00 | 0.05 | 2.01 |
| 21 Fri August 2026 | 156.00 | 0.20 | 2.5 |
| 20 Thu August 2026 | 147.75 | 0.20 | 2.35 |
| 19 Wed August 2026 | 147.75 | 0.30 | 2.59 |
| 18 Tue August 2026 | 147.75 | 0.30 | 2.59 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 169.00 | 0.05 | 3.06 |
| 21 Fri August 2026 | 169.00 | 0.10 | 3.13 |
| 20 Thu August 2026 | 169.00 | 0.10 | 2.88 |
| 19 Wed August 2026 | 174.55 | 0.15 | 2.92 |
| 18 Tue August 2026 | 182.00 | 0.40 | 2.91 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 189.90 | 0.05 | 54.54 |
| 21 Fri August 2026 | 189.90 | 0.05 | 54.62 |
| 20 Thu August 2026 | 189.90 | 0.05 | 54.62 |
| 19 Wed August 2026 | 187.50 | 0.05 | 45.81 |
| 18 Tue August 2026 | 187.50 | 0.10 | 46.06 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Mon August 2026 | 253.25 | 0.10 | 28.5 |
| 21 Fri August 2026 | 253.25 | 0.10 | 28.5 |
| 20 Thu August 2026 | 253.25 | 0.10 | 30 |
| 19 Wed August 2026 | 253.25 | 0.05 | 37 |
| 18 Tue August 2026 | 253.25 | 0.05 | 37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.