HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 891.53 and 908.58

Daily Target 1	888.55
Daily Target 2	894.5
Daily Target 3	905.6
Daily Target 4	911.55
Daily Target 5	922.65

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 19 October 2026	900.45 (-0.83%)	908.50	899.65 - 916.70	0.5558 times
Fri 16 October 2026	908.00 (1.58%)	895.00	892.30 - 911.85	0.9423 times
Thu 15 October 2026	893.85 (1.29%)	869.00	857.15 - 897.85	1.582 times
Wed 14 October 2026	882.50 (-2.19%)	899.20	882.50 - 899.90	0.8549 times
Tue 13 October 2026	902.25 (2.24%)	886.00	882.65 - 902.25	1.4413 times
Mon 12 October 2026	882.50 (-1.98%)	900.35	882.50 - 908.85	0.7216 times
Fri 09 October 2026	900.35 (1.15%)	893.85	886.80 - 900.60	0.969 times
Thu 08 October 2026	890.15 (-2.27%)	910.00	886.50 - 910.85	1.0545 times
Wed 07 October 2026	910.85 (-3.15%)	930.10	910.85 - 937.85	1.0502 times
Tue 06 October 2026	940.50 (0.22%)	945.35	935.10 - 950.40	0.8284 times
Mon 05 October 2026	938.40 (-0.37%)	953.50	931.10 - 954.05	1.2189 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 891.53 and 908.58

Weekly Target 1	888.55
Weekly Target 2	894.5
Weekly Target 3	905.6
Weekly Target 4	911.55
Weekly Target 5	922.65

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 19 October 2026	900.45 (-0.83%)	908.50	899.65 - 916.70	0.1294 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.2898 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.1919 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.2081 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.2016 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	1.0776 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.9749 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	1.0034 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.9771 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.9461 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.8743 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 830.35 and 927.25

Monthly Target 1	806.98
Monthly Target 2	853.72
Monthly Target 3	903.88333333333
Monthly Target 4	950.62
Monthly Target 5	1000.78

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 19 October 2026	900.45 (-4.39%)	935.00	857.15 - 954.05	0.4163 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6565 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8853 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9503 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3438 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9621 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1518 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2549 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.103 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.276 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9496 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	897.41
12 day DMA	907.64
20 day DMA	933.08
35 day DMA	962.72
50 day DMA	987.86
100 day DMA	995.26
150 day DMA	996.68
200 day DMA	981.19

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	899.82	899.5	895.25
12 day EMA	911.22	913.18	914.12
20 day EMA	927.85	930.73	933.12
35 day EMA	954.34	957.51	960.43
50 day EMA	980.82	984.1	987.21

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	897.41	893.82	892.29
12 day SMA	907.64	911.08	915.02
20 day SMA	933.08	937.38	941.01
35 day SMA	962.72	966.25	970.4
50 day SMA	987.86	990.39	993.03
100 day SMA	995.26	997.29	999.21
150 day SMA	996.68	997.05	997.3
200 day SMA	981.19	981.05	980.83

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
19 Mon	904.45	911.00	902.50 to 918.30	0.98 times
16 Fri	906.15	900.40	894.20 to 912.45	1 times
15 Thu	895.70	870.60	858.55 to 901.80	1.03 times
14 Wed	886.50	899.20	884.00 to 902.00	0.99 times
13 Tue	902.80	886.00	885.85 to 905.00	1 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
19 Mon	908.50	915.40	906.80 to 923.75	1.26 times
16 Fri	910.85	905.10	900.05 to 916.90	1.16 times
15 Thu	900.30	880.00	865.85 to 905.80	0.96 times
14 Wed	890.90	900.65	889.35 to 906.15	0.88 times
13 Tue	906.40	892.00	892.00 to 910.00	0.74 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
19 Mon	915.10	920.00	912.60 to 924.05	1.11 times
16 Fri	916.35	907.00	905.35 to 922.10	1.07 times
15 Thu	905.65	877.40	876.10 to 911.45	1.06 times
14 Wed	896.30	907.90	895.00 to 909.00	0.89 times
13 Tue	914.65	899.00	897.00 to 915.40	0.87 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	289.00	1.27
16 Fri October 2026	0.10	289.00	1.27
15 Thu October 2026	0.10	298.40	1.24
14 Wed October 2026	0.20	298.40	1.19
13 Tue October 2026	0.10	298.40	2.55

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	256.25	0.09
16 Fri October 2026	0.10	222.45	0.07
15 Thu October 2026	0.15	222.45	0.07
14 Wed October 2026	0.15	222.45	0.07
13 Tue October 2026	0.10	222.45	0.07

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	236.75	0.8
16 Fri October 2026	0.15	240.00	0.7
15 Thu October 2026	0.15	240.00	0.7
14 Wed October 2026	0.20	240.00	0.64
13 Tue October 2026	0.20	238.80	0.73

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
19 Mon October 2026	0.05	222.50	0.12
16 Fri October 2026	0.10	222.50	0.11
15 Thu October 2026	0.10	222.50	0.11
14 Wed October 2026	0.15	222.50	0.11
13 Tue October 2026	0.15	225.00	0.11

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	196.00	0.2
16 Fri October 2026	0.20	193.20	0.13
15 Thu October 2026	0.25	204.50	0.14
14 Wed October 2026	0.25	211.00	0.14
13 Tue October 2026	0.25	195.50	0.13

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	185.00	0.81
16 Fri October 2026	0.15	185.00	0.75
15 Thu October 2026	0.15	185.00	0.75
14 Wed October 2026	0.25	185.00	0.74
13 Tue October 2026	0.20	128.00	0.67

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
19 Mon October 2026	0.10	156.00	0.42
16 Fri October 2026	0.25	149.00	0.66
15 Thu October 2026	0.25	160.10	0.76
14 Wed October 2026	0.30	160.10	0.75
13 Tue October 2026	0.40	160.10	0.74

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
19 Mon October 2026	0.15	130.00	0.16
16 Fri October 2026	0.30	147.30	0.16
15 Thu October 2026	0.35	147.30	0.16
14 Wed October 2026	0.40	147.30	0.15
13 Tue October 2026	0.45	140.00	0.17

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
19 Mon October 2026	0.30	111.50	0.6
16 Fri October 2026	0.40	111.25	0.51
15 Thu October 2026	0.60	130.00	0.59
14 Wed October 2026	0.55	130.00	0.55
13 Tue October 2026	0.80	130.00	0.55

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
19 Mon October 2026	0.50	93.90	0.52
16 Fri October 2026	0.75	93.95	0.43
15 Thu October 2026	0.80	107.65	0.51
14 Wed October 2026	0.80	111.00	0.48
13 Tue October 2026	1.20	96.30	0.48

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
19 Mon October 2026	0.80	76.05	0.62
16 Fri October 2026	1.25	76.50	0.59
15 Thu October 2026	1.35	85.75	0.6
14 Wed October 2026	1.30	93.95	0.52
13 Tue October 2026	1.95	80.05	0.54

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
19 Mon October 2026	1.00	66.15	0.66
16 Fri October 2026	1.55	66.15	0.67
15 Thu October 2026	1.70	69.75	0.68
14 Wed October 2026	1.55	69.75	0.73
13 Tue October 2026	2.50	69.75	0.78

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
19 Mon October 2026	1.40	57.15	0.57
16 Fri October 2026	2.15	56.35	0.7
15 Thu October 2026	2.30	66.65	0.74
14 Wed October 2026	2.10	73.75	0.71
13 Tue October 2026	3.30	59.40	0.73

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
19 Mon October 2026	2.00	47.65	0.2
16 Fri October 2026	2.95	46.95	0.26
15 Thu October 2026	3.00	57.95	0.27
14 Wed October 2026	2.65	65.15	0.23
13 Tue October 2026	4.45	51.50	0.27

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
19 Mon October 2026	2.85	38.45	0.53
16 Fri October 2026	4.15	38.55	0.56
15 Thu October 2026	4.00	48.65	0.74
14 Wed October 2026	3.45	55.95	0.65
13 Tue October 2026	5.85	40.75	0.9

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
19 Mon October 2026	4.30	30.10	0.43
16 Fri October 2026	6.20	30.05	0.48
15 Thu October 2026	5.50	40.15	0.49
14 Wed October 2026	4.75	48.20	0.49
13 Tue October 2026	8.10	34.90	0.54

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
19 Mon October 2026	6.65	22.35	0.68
16 Fri October 2026	9.00	23.05	0.73
15 Thu October 2026	7.70	32.30	0.7
14 Wed October 2026	6.35	39.45	0.68
13 Tue October 2026	10.85	28.20	0.77

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
19 Mon October 2026	10.30	16.15	0.52
16 Fri October 2026	13.20	17.20	0.53
15 Thu October 2026	10.80	25.25	0.54
14 Wed October 2026	8.80	31.65	0.46
13 Tue October 2026	14.55	22.10	0.73

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
19 Mon October 2026	15.30	11.20	0.8
16 Fri October 2026	18.25	12.45	0.77
15 Thu October 2026	14.85	19.45	0.74
14 Wed October 2026	12.00	24.75	0.61
13 Tue October 2026	19.40	16.55	0.78

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
19 Mon October 2026	21.85	7.65	1.14
16 Fri October 2026	24.50	9.15	1.27
15 Thu October 2026	20.05	14.75	1.01
14 Wed October 2026	16.35	19.70	0.84
13 Tue October 2026	25.60	12.60	1.4

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
19 Mon October 2026	29.25	5.15	2.16
16 Fri October 2026	32.05	6.40	2
15 Thu October 2026	26.50	11.00	1.76
14 Wed October 2026	21.35	14.80	2.63
13 Tue October 2026	32.10	9.50	3.57

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
19 Mon October 2026	37.70	3.50	3.21
16 Fri October 2026	40.45	4.60	3.1
15 Thu October 2026	33.60	8.10	3.56

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
19 Mon October 2026	46.70	2.30	5.04
16 Fri October 2026	48.90	3.35	5.1
15 Thu October 2026	41.65	6.00	4.62
14 Wed October 2026	35.00	7.95	6.8
13 Tue October 2026	47.90	5.30	19.38

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
19 Mon October 2026	55.95	1.70	30.57
16 Fri October 2026	57.45	2.50	34.36
15 Thu October 2026	49.45	4.55	30.83
14 Wed October 2026	42.50	5.85	57.4
13 Tue October 2026	56.95	3.90	112.8

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
19 Mon October 2026	65.40	1.15	19.45
16 Fri October 2026	58.35	1.85	14.28
15 Thu October 2026	58.35	3.30	15.49

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
19 Mon October 2026	117.00	0.45	19.55
16 Fri October 2026	94.00	0.65	29.3
15 Thu October 2026	94.00	1.00	28.9
14 Wed October 2026	89.00	1.35	56.3
13 Tue October 2026	101.60	1.00	54.6

Feed