Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1017.7 and 1033.15
| Daily Target 1 | 1013.77 |
| Daily Target 2 | 1021.63 |
| Daily Target 3 | 1029.2166666667 |
| Daily Target 4 | 1037.08 |
| Daily Target 5 | 1044.67 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1029.50 (-1.6%) | 1035.80 | 1021.35 - 1036.80 | 0.5429 times | Thu 13 August 2026 | 1046.25 (-2.99%) | 1072.30 | 1040.00 - 1073.00 | 0.7902 times | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 1.3934 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 0.7662 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.1189 times | Fri 07 August 2026 | 1059.60 (3.17%) | 1017.00 | 1017.00 - 1059.60 | 1.4723 times | Thu 06 August 2026 | 1027.00 (-1.25%) | 1044.00 | 1016.00 - 1044.00 | 1.0063 times | Wed 05 August 2026 | 1040.00 (1.96%) | 1028.50 | 1011.30 - 1040.00 | 0.7995 times | Tue 04 August 2026 | 1020.00 (2.52%) | 995.00 | 993.10 - 1020.00 | 1.2196 times | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.8908 times | Fri 31 July 2026 | 974.45 (0.42%) | 979.80 | 971.05 - 988.00 | 0.8847 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 992.13 and 1058.73
| Weekly Target 1 | 979.67 |
| Weekly Target 2 | 1004.58 |
| Weekly Target 3 | 1046.2666666667 |
| Weekly Target 4 | 1071.18 |
| Weekly Target 5 | 1112.87 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 0.9919 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.159 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.6361 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.7584 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.8535 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 0.9381 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0406 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 0.9762 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.4573 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.189 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8711 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1005.43 and 1112.03
| Monthly Target 1 | 926.33 |
| Monthly Target 2 | 977.92 |
| Monthly Target 3 | 1032.9333333333 |
| Monthly Target 4 | 1084.52 |
| Monthly Target 5 | 1139.53 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1029.50 (5.65%) | 990.00 | 981.35 - 1087.95 | 0.5259 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8833 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2491 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8943 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0705 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1664 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0252 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.186 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8826 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1167 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9498 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1051.48 |
| 12 day DMA | 1028.65 |
| 20 day DMA | 996.78 |
| 35 day DMA | 981.45 |
| 50 day DMA | 992.43 |
| 100 day DMA | 1007.95 |
| 150 day DMA | 985.16 |
| 200 day DMA | 946.74 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.91 | 1051.11 | 1053.54 |
| 12 day EMA | 1028.32 | 1028.1 | 1024.8 |
| 20 day EMA | 1014.26 | 1012.66 | 1009.13 |
| 35 day EMA | 1010.43 | 1009.31 | 1007.14 |
| 50 day EMA | 1009.95 | 1009.15 | 1007.64 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.48 | 1057.5 | 1053.65 |
| 12 day SMA | 1028.65 | 1023.06 | 1013.9 |
| 20 day SMA | 996.78 | 992.51 | 988.16 |
| 35 day SMA | 981.45 | 979.27 | 977.28 |
| 50 day SMA | 992.43 | 994.35 | 996.2 |
| 100 day SMA | 1007.95 | 1006.99 | 1005.89 |
| 150 day SMA | 985.16 | 984.51 | 983.7 |
| 200 day SMA | 946.74 | 945.56 | 944.25 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1035.85 | 1036.00 | 1022.05 to 1038.15 | 0.97 times |
| 13 Thu | 1044.80 | 1067.00 | 1042.40 to 1074.85 | 0.97 times |
| 12 Wed | 1077.40 | 1064.90 | 1062.55 to 1089.00 | 0.98 times |
| 11 Tue | 1055.70 | 1053.85 | 1052.90 to 1070.00 | 1.03 times |
| 10 Mon | 1053.85 | 1062.05 | 1041.60 to 1065.25 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1042.60 | 1034.50 | 1030.20 to 1044.20 | 1.08 times |
| 13 Thu | 1051.45 | 1070.00 | 1049.20 to 1073.05 | 1.02 times |
| 12 Wed | 1084.50 | 1072.00 | 1071.20 to 1095.15 | 0.98 times |
| 11 Tue | 1061.35 | 1060.00 | 1060.00 to 1076.65 | 0.96 times |
| 10 Mon | 1060.90 | 1055.00 | 1048.65 to 1070.95 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1047.65 | 1040.95 | 1037.00 to 1049.75 | 1.25 times |
| 13 Thu | 1056.50 | 1083.00 | 1055.00 to 1083.00 | 1.16 times |
| 12 Wed | 1089.60 | 1079.00 | 1079.00 to 1100.00 | 0.92 times |
| 11 Tue | 1069.10 | 1075.00 | 1068.90 to 1082.65 | 0.85 times |
| 10 Mon | 1066.20 | 1070.00 | 1055.00 to 1074.40 | 0.83 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 163.20 | 0.03 |
| 13 Thu August 2026 | 0.75 | 153.55 | 0.02 |
| 12 Wed August 2026 | 1.45 | 123.10 | 0.02 |
| 11 Tue August 2026 | 0.90 | 160.00 | 0 |
| 10 Mon August 2026 | 1.15 | 160.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 85.05 | 0.19 |
| 13 Thu August 2026 | 1.30 | 85.05 | 0.19 |
| 12 Wed August 2026 | 3.05 | 85.05 | 0.2 |
| 11 Tue August 2026 | 1.85 | 103.20 | 0.23 |
| 10 Mon August 2026 | 2.25 | 107.35 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.35 | 104.80 | 0.02 |
| 13 Thu August 2026 | 2.00 | 95.20 | 0.02 |
| 12 Wed August 2026 | 4.80 | 66.80 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.00 | 85.55 | 0.07 |
| 13 Thu August 2026 | 2.95 | 77.70 | 0.07 |
| 12 Wed August 2026 | 7.75 | 50.10 | 0.07 |
| 11 Tue August 2026 | 4.35 | 68.00 | 0.07 |
| 10 Mon August 2026 | 5.00 | 71.45 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.00 | 66.65 | 0.1 |
| 13 Thu August 2026 | 4.65 | 59.50 | 0.14 |
| 12 Wed August 2026 | 12.35 | 35.05 | 0.2 |
| 11 Tue August 2026 | 7.00 | 51.45 | 0.17 |
| 10 Mon August 2026 | 7.70 | 53.80 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.05 | 48.70 | 0.22 |
| 13 Thu August 2026 | 7.75 | 42.75 | 0.23 |
| 12 Wed August 2026 | 19.80 | 22.70 | 0.34 |
| 11 Tue August 2026 | 11.35 | 35.50 | 0.15 |
| 10 Mon August 2026 | 12.10 | 38.05 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.80 | 32.60 | 0.39 |
| 13 Thu August 2026 | 13.35 | 28.30 | 0.36 |
| 12 Wed August 2026 | 30.35 | 13.55 | 0.71 |
| 11 Tue August 2026 | 18.55 | 23.25 | 0.36 |
| 10 Mon August 2026 | 19.10 | 25.30 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.35 | 19.20 | 0.7 |
| 13 Thu August 2026 | 21.80 | 16.95 | 0.85 |
| 12 Wed August 2026 | 44.85 | 7.85 | 0.99 |
| 11 Tue August 2026 | 29.35 | 13.90 | 0.7 |
| 10 Mon August 2026 | 29.10 | 15.45 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.05 | 9.95 | 0.99 |
| 13 Thu August 2026 | 34.20 | 9.35 | 1 |
| 12 Wed August 2026 | 61.55 | 4.60 | 1.21 |
| 11 Tue August 2026 | 43.60 | 8.30 | 1 |
| 10 Mon August 2026 | 42.50 | 9.10 | 0.89 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.90 | 4.85 | 1.66 |
| 13 Thu August 2026 | 49.85 | 5.00 | 1.14 |
| 12 Wed August 2026 | 80.10 | 2.95 | 1.35 |
| 11 Tue August 2026 | 60.20 | 5.05 | 1.15 |
| 10 Mon August 2026 | 58.80 | 5.40 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 58.70 | 2.70 | 1.33 |
| 13 Thu August 2026 | 67.75 | 2.95 | 1.33 |
| 12 Wed August 2026 | 99.15 | 2.05 | 1.37 |
| 11 Tue August 2026 | 78.50 | 3.40 | 1.55 |
| 10 Mon August 2026 | 77.55 | 3.50 | 1.48 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 77.40 | 1.70 | 2.03 |
| 13 Thu August 2026 | 86.60 | 1.85 | 1.35 |
| 12 Wed August 2026 | 118.60 | 1.45 | 1.39 |
| 11 Tue August 2026 | 98.20 | 2.25 | 1.46 |
| 10 Mon August 2026 | 95.95 | 2.30 | 1.42 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 97.10 | 1.15 | 1.56 |
| 13 Thu August 2026 | 105.85 | 1.25 | 1.6 |
| 12 Wed August 2026 | 142.55 | 1.10 | 1.7 |
| 11 Tue August 2026 | 115.35 | 1.65 | 1.88 |
| 10 Mon August 2026 | 114.20 | 1.70 | 1.99 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 118.90 | 0.80 | 2.48 |
| 13 Thu August 2026 | 133.00 | 0.90 | 2.64 |
| 12 Wed August 2026 | 165.00 | 0.90 | 2.2 |
| 11 Tue August 2026 | 144.00 | 1.15 | 2.23 |
| 10 Mon August 2026 | 133.10 | 1.30 | 2.32 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 153.00 | 0.65 | 3.19 |
| 13 Thu August 2026 | 153.00 | 0.75 | 3.07 |
| 12 Wed August 2026 | 179.40 | 0.80 | 2.93 |
| 11 Tue August 2026 | 159.20 | 0.85 | 2.81 |
| 10 Mon August 2026 | 154.35 | 0.90 | 2.92 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 147.75 | 0.40 | 2.68 |
| 13 Thu August 2026 | 173.25 | 0.60 | 2.53 |
| 12 Wed August 2026 | 173.25 | 0.65 | 2.3 |
| 11 Tue August 2026 | 173.25 | 0.60 | 2.31 |
| 10 Mon August 2026 | 173.25 | 0.65 | 2.7 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 168.30 | 0.35 | 2.97 |
| 13 Thu August 2026 | 155.55 | 0.30 | 2.88 |
| 12 Wed August 2026 | 155.55 | 0.35 | 3.02 |
| 11 Tue August 2026 | 155.55 | 0.35 | 3.53 |
| 10 Mon August 2026 | 155.55 | 0.45 | 3.91 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 187.50 | 0.20 | 46.88 |
| 13 Thu August 2026 | 122.35 | 0.15 | 39.53 |
| 12 Wed August 2026 | 122.35 | 0.15 | 42.58 |
| 11 Tue August 2026 | 122.35 | 0.15 | 43.84 |
| 10 Mon August 2026 | 122.35 | 0.25 | 44 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 253.25 | 0.10 | 38 |
| 13 Thu August 2026 | 253.25 | 0.15 | 39 |
| 12 Wed August 2026 | 253.25 | 0.15 | 40 |
| 11 Tue August 2026 | 253.25 | 0.25 | 44 |
| 10 Mon August 2026 | 253.25 | 0.25 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.