HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 967.45 and 987.15

Daily Target 1	962.77
Daily Target 2	972.13
Daily Target 3	982.46666666667
Daily Target 4	991.83
Daily Target 5	1002.17

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	981.50 (-3.21%)	990.00	973.10 - 992.80	1.549 times
Thu 10 September 2026	1014.00 (-1.26%)	1027.50	1007.80 - 1029.50	0.7079 times
Wed 09 September 2026	1026.90 (1.77%)	1013.90	1010.70 - 1032.40	1.0607 times
Tue 08 September 2026	1009.00 (0.3%)	1014.00	1007.50 - 1024.70	1.008 times
Mon 07 September 2026	1006.00 (-0.49%)	1011.10	999.80 - 1014.80	0.6022 times
Fri 04 September 2026	1011.00 (0.1%)	1012.90	1005.00 - 1020.80	1.1997 times
Thu 03 September 2026	1010.00 (0.03%)	1014.50	1002.10 - 1022.50	0.4754 times
Wed 02 September 2026	1009.70 (-0.46%)	1004.00	998.20 - 1011.20	0.62 times
Tue 01 September 2026	1014.40 (-0.1%)	1023.00	1010.00 - 1033.90	0.9009 times
Mon 31 August 2026	1015.45 (-2.12%)	1029.90	1005.40 - 1029.90	1.8762 times
Fri 28 August 2026	1037.40 (1.31%)	1030.00	1025.95 - 1037.40	0.5499 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 947.65 and 1006.95

Weekly Target 1	936.37
Weekly Target 2	958.93
Weekly Target 3	995.66666666667
Weekly Target 4	1018.23
Weekly Target 5	1054.97

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.697 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.7174 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.6986 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.6765 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.3401 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.5659 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.8594 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	1.0246 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	1.1531 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	1.2674 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.4059 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 946.9 and 1007.7

Monthly Target 1	935.37
Monthly Target 2	958.43
Monthly Target 3	996.16666666667
Monthly Target 4	1019.23
Monthly Target 5	1056.97

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 11 September 2026	981.50 (-3.34%)	1023.00	973.10 - 1033.90	0.2215 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8765 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9408 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3305 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9526 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1403 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2424 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.092 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2633 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9401 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1895 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1007.48
12 day DMA	1013.28
20 day DMA	1025.81
35 day DMA	1020.12
50 day DMA	1002.09
100 day DMA	1024.88
150 day DMA	996.1
200 day DMA	967.83

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1004.19	1015.53	1016.29
12 day EMA	1013.38	1019.17	1020.11
20 day EMA	1016.62	1020.32	1020.99
35 day EMA	1008.27	1009.85	1009.61
50 day EMA	998.5	999.19	998.59

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1007.48	1013.38	1012.58
12 day SMA	1013.28	1019.24	1022.33
20 day SMA	1025.81	1028.21	1029.82
35 day SMA	1020.12	1019.01	1017.34
50 day SMA	1002.09	1001.53	1000.23
100 day SMA	1024.88	1025.28	1025.29
150 day SMA	996.1	995.93	995.37
200 day SMA	967.83	966.81	965.74

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
11 Fri	987.20	991.80	975.00 to 994.30	0.98 times
10 Thu	1013.40	1030.00	1008.10 to 1031.40	0.98 times
08 Tue	1015.30	1016.20	1011.90 to 1027.00	1.01 times
07 Mon	1009.40	1020.00	1006.00 to 1020.00	1.01 times
04 Fri	1020.50	1020.00	1010.90 to 1024.80	1.01 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
11 Fri	992.30	988.20	980.60 to 999.60	1.15 times
10 Thu	1016.50	1032.70	1014.60 to 1034.50	1.04 times
08 Tue	1020.00	1021.00	1018.40 to 1032.00	1.01 times
07 Mon	1013.90	1020.00	1011.30 to 1020.00	0.94 times
04 Fri	1025.20	1017.60	1016.50 to 1029.90	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
11 Fri	996.70	985.50	985.00 to 1001.90	2.31 times
10 Thu	1023.90	1037.00	1023.60 to 1037.00	2.29 times
08 Tue	1023.80	1025.00	1023.80 to 1035.00	0.13 times
07 Mon	1017.70	1022.00	1017.70 to 1022.00	0.13 times
04 Fri	1031.00	1024.00	1023.00 to 1033.70	0.13 times

Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
11 Fri September 2026	0.40	175.00	0.01
10 Thu September 2026	0.30	175.00	0.01
08 Tue September 2026	0.35	175.00	0
07 Mon September 2026	0.30	175.00	0

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
11 Fri September 2026	0.60	211.50	0.23
10 Thu September 2026	0.60	172.35	0.21
08 Tue September 2026	0.55	178.95	0.19
07 Mon September 2026	0.60	178.95	0.16

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
11 Fri September 2026	0.95	108.65	0.01
10 Thu September 2026	1.35	108.65	0.01
08 Tue September 2026	1.45	108.65	0.01
07 Mon September 2026	1.40	108.65	0.01

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
11 Fri September 2026	1.30	95.00	0.12
10 Thu September 2026	2.00	95.00	0.12
08 Tue September 2026	2.25	90.00	0.12
07 Mon September 2026	2.10	90.00	0.11

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
11 Fri September 2026	1.65	113.95	0.11
10 Thu September 2026	2.95	91.30	0.11
08 Tue September 2026	3.40	83.90	0.11
07 Mon September 2026	3.05	92.80	0.11

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
11 Fri September 2026	2.20	95.10	0.12
10 Thu September 2026	4.45	71.00	0.12
08 Tue September 2026	5.15	69.80	0.14
07 Mon September 2026	4.50	75.60	0.13

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
11 Fri September 2026	3.40	75.75	0.29
10 Thu September 2026	7.00	53.10	0.3
08 Tue September 2026	8.10	52.30	0.33
07 Mon September 2026	7.15	57.50	0.33

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
11 Fri September 2026	5.50	58.30	0.48
10 Thu September 2026	11.25	37.95	0.55
08 Tue September 2026	12.70	36.95	0.58
07 Mon September 2026	11.20	41.80	0.62

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
11 Fri September 2026	9.15	41.65	0.86
10 Thu September 2026	18.00	24.25	1.11
08 Tue September 2026	19.80	24.50	0.96
07 Mon September 2026	17.70	28.15	1.08

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
11 Fri September 2026	15.05	27.60	1.48
10 Thu September 2026	27.80	14.60	2.63
08 Tue September 2026	30.35	14.80	2.45
07 Mon September 2026	27.10	17.65	2.84

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
11 Fri September 2026	24.20	16.95	2.24
10 Thu September 2026	40.95	8.10	4.15
08 Tue September 2026	44.30	8.50	4.74
07 Mon September 2026	39.70	10.45	4.6

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
11 Fri September 2026	37.35	9.55	6.02
10 Thu September 2026	57.45	4.65	27.4
08 Tue September 2026	59.00	4.75	26.63
07 Mon September 2026	55.30	6.15	27.45

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
11 Fri September 2026	53.35	5.10	10.42
10 Thu September 2026	74.20	2.40	11.24
08 Tue September 2026	77.25	2.55	11.24
07 Mon September 2026	72.60	3.35	11.86

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
11 Fri September 2026	70.00	2.85	7.96
10 Thu September 2026	110.15	1.50	12.96
08 Tue September 2026	97.85	1.40	12.96
07 Mon September 2026	97.85	1.90	14.48

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
11 Fri September 2026	90.00	1.75	9.88
10 Thu September 2026	119.00	1.00	8.35
08 Tue September 2026	113.10	1.05	7.94
07 Mon September 2026	113.10	1.25	7.97

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
11 Fri September 2026	101.30	1.20	1.43
10 Thu September 2026	133.00	0.70	0.13
08 Tue September 2026	143.00	0.70	0.19
07 Mon September 2026	133.00	0.70	0.2

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
11 Fri September 2026	145.95	1.05	9.6
10 Thu September 2026	185.65	0.60	4.17
08 Tue September 2026	171.35	0.40	9
07 Mon September 2026	171.35	0.50	6

Feed