HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 860.9 and 876

Daily Target 1	849.62
Daily Target 2	857.08
Daily Target 3	864.71666666667
Daily Target 4	872.18
Daily Target 5	879.82

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 22 December 2025	864.55 (1.47%)	860.00	857.25 - 872.35	1.0303 times
Fri 19 December 2025	852.00 (-0.55%)	858.00	847.55 - 864.40	1.046 times
Thu 18 December 2025	856.70 (0.93%)	850.00	847.50 - 861.95	0.884 times
Wed 17 December 2025	848.80 (1.39%)	844.05	840.10 - 851.90	0.6926 times
Tue 16 December 2025	837.15 (-1.26%)	845.00	831.15 - 845.00	0.5746 times
Mon 15 December 2025	847.85 (-0.5%)	851.95	845.30 - 856.25	0.5341 times
Sat 13 December 2025	852.10 (0%)	830.80	830.60 - 855.00	1.732 times
Fri 12 December 2025	852.10 (3.37%)	830.80	830.60 - 855.00	1.732 times
Thu 11 December 2025	824.35 (0.32%)	826.00	821.15 - 830.90	0.6562 times
Wed 10 December 2025	821.75 (1.09%)	816.05	813.60 - 831.75	1.1183 times
Tue 09 December 2025	812.90 (-0.8%)	819.00	803.10 - 819.40	0.7189 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 860.9 and 876

Weekly Target 1	849.62
Weekly Target 2	857.08
Weekly Target 3	864.71666666667
Weekly Target 4	872.18
Weekly Target 5	879.82

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 22 December 2025	864.55 (1.47%)	860.00	857.25 - 872.35	0.1831 times
Fri 19 December 2025	852.00 (-0.01%)	851.95	831.15 - 864.40	0.6631 times
Sat 13 December 2025	852.10 (3.5%)	825.80	803.10 - 855.00	1.2226 times
Fri 05 December 2025	823.25 (1.84%)	817.95	800.95 - 831.90	0.7115 times
Fri 28 November 2025	808.40 (3.95%)	782.85	771.85 - 815.00	0.8762 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.9104 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.087 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.1652 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.1224 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0585 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7419 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 832.75 and 904.15

Monthly Target 1	774.55
Monthly Target 2	819.55
Monthly Target 3	845.95
Monthly Target 4	890.95
Monthly Target 5	917.35

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 22 December 2025	864.55 (6.95%)	817.95	800.95 - 872.35	0.7014 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2712 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0812 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8369 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9404 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9339 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0095 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0387 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1192 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0677 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1253 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	851.84
12 day DMA	840.81
20 day DMA	828.72
35 day DMA	814.58
50 day DMA	812.97
100 day DMA	769.98
150 day DMA	735.64
200 day DMA	713.87

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	854.14	848.94	847.41
12 day EMA	842.67	838.69	836.27
20 day EMA	832.97	829.65	827.3
35 day EMA	823.11	820.67	818.83
50 day EMA	813.57	811.49	809.84

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	851.84	848.5	848.52
12 day SMA	840.81	837.37	833.93
20 day SMA	828.72	824.96	821.1
35 day SMA	814.58	814.09	813.97
50 day SMA	812.97	811.16	809.6
100 day SMA	769.98	768.26	766.63
150 day SMA	735.64	734.29	733
200 day SMA	713.87	712.73	711.64

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
22 Mon	864.00	863.00	857.30 to 872.10	0.88 times
19 Fri	852.80	860.10	848.00 to 864.65	0.96 times
18 Thu	858.00	854.10	848.25 to 862.80	1 times
17 Wed	849.65	843.00	841.70 to 853.00	1.07 times
16 Tue	840.30	844.20	834.05 to 846.25	1.09 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
22 Mon	869.70	865.00	862.90 to 878.20	1.84 times
19 Fri	858.50	864.10	853.75 to 870.00	1.36 times
18 Thu	863.55	855.05	853.75 to 868.30	1.16 times
17 Wed	855.00	849.70	849.15 to 858.00	0.39 times
16 Tue	845.20	850.80	839.10 to 851.30	0.25 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
22 Mon	874.65	869.00	869.00 to 882.50	1.17 times
19 Fri	863.35	870.00	859.00 to 874.00	1.07 times
18 Thu	868.20	859.55	858.55 to 872.00	1.07 times
17 Wed	859.45	855.00	853.75 to 860.85	0.89 times
16 Tue	850.45	855.25	844.35 to 855.25	0.8 times

Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
22 Mon December 2025	0.55	92.35	0.06
19 Fri December 2025	0.50	92.35	0.06
18 Thu December 2025	0.55	92.35	0.07
17 Wed December 2025	0.50	92.35	0.08
16 Tue December 2025	0.50	100.25	0.08

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
22 Mon December 2025	0.60	67.10	0.04
19 Fri December 2025	0.55	80.85	0.02
18 Thu December 2025	0.65	80.85	0.02
17 Wed December 2025	0.70	80.85	0.02
16 Tue December 2025	0.55	80.85	0.02

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
22 Mon December 2025	0.80	57.25	0
19 Fri December 2025	0.65	114.00	0
18 Thu December 2025	0.90	114.00	0
17 Wed December 2025	0.80	114.00	0
16 Tue December 2025	0.75	114.00	0

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
22 Mon December 2025	1.30	109.85	0
19 Fri December 2025	0.90	109.85	0
18 Thu December 2025	1.30	109.85	0
17 Wed December 2025	1.10	109.85	0
16 Tue December 2025	1.00	109.85	0

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
22 Mon December 2025	2.15	38.15	0.04
19 Fri December 2025	1.25	47.60	0.04
18 Thu December 2025	1.95	44.65	0.05
17 Wed December 2025	1.65	51.65	0.08
16 Tue December 2025	1.35	60.55	0.08

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
22 Mon December 2025	3.55	29.80	0.03
19 Fri December 2025	1.90	38.70	0
18 Thu December 2025	3.00	91.60	0
17 Wed December 2025	2.50	91.60	0
16 Tue December 2025	1.90	91.60	0

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
22 Mon December 2025	5.85	21.80	0.23
19 Fri December 2025	3.15	30.15	0.06
18 Thu December 2025	4.90	27.05	0.03
17 Wed December 2025	3.85	33.80	0.04
16 Tue December 2025	2.80	42.20	0.04

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
22 Mon December 2025	9.35	15.15	0.28
19 Fri December 2025	5.30	22.35	0.4
18 Thu December 2025	7.65	19.75	0.43
17 Wed December 2025	6.05	26.30	0.23
16 Tue December 2025	4.35	34.00	0.23

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
22 Mon December 2025	14.00	9.85	0.85
19 Fri December 2025	8.60	15.65	0.3
18 Thu December 2025	11.75	13.85	0.37
17 Wed December 2025	9.30	19.50	0.28
16 Tue December 2025	6.70	26.20	0.28

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
22 Mon December 2025	20.25	6.10	1.11
19 Fri December 2025	13.30	10.30	0.82
18 Thu December 2025	17.10	9.30	0.86
17 Wed December 2025	13.65	13.85	0.49
16 Tue December 2025	9.95	19.65	0.48

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
22 Mon December 2025	27.95	3.90	1.26
19 Fri December 2025	19.40	6.55	1.23
18 Thu December 2025	23.75	5.95	1.39
17 Wed December 2025	19.20	9.45	0.87
16 Tue December 2025	14.40	13.90	0.72

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
22 Mon December 2025	36.45	2.50	1.81
19 Fri December 2025	26.95	4.05	1.68
18 Thu December 2025	31.60	3.85	1.51
17 Wed December 2025	26.00	6.30	1.35
16 Tue December 2025	19.95	9.50	1.16

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
22 Mon December 2025	45.90	1.75	0.73
19 Fri December 2025	35.80	2.50	0.82
18 Thu December 2025	40.35	2.45	0.82
17 Wed December 2025	33.75	4.15	0.78
16 Tue December 2025	26.70	6.35	0.68

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
22 Mon December 2025	54.65	1.25	1.02
19 Fri December 2025	44.40	1.70	0.94
18 Thu December 2025	48.65	1.75	1.02
17 Wed December 2025	42.45	2.80	0.97
16 Tue December 2025	34.70	4.25	0.84

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
22 Mon December 2025	65.00	1.05	0.66
19 Fri December 2025	54.20	1.25	0.59
18 Thu December 2025	60.00	1.35	0.62
17 Wed December 2025	51.70	2.00	0.56
16 Tue December 2025	43.15	2.80	0.56

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
22 Mon December 2025	74.90	0.90	2.36
19 Fri December 2025	64.15	1.00	1.77
18 Thu December 2025	69.45	1.00	1.83
17 Wed December 2025	60.45	1.40	1.56
16 Tue December 2025	51.60	1.85	1.56

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
22 Mon December 2025	83.30	0.75	7.44
19 Fri December 2025	74.00	0.80	7.6
18 Thu December 2025	79.45	0.80	7.85
17 Wed December 2025	70.95	1.05	8.16
16 Tue December 2025	60.95	1.35	7.75

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
22 Mon December 2025	100.50	0.60	2.21
19 Fri December 2025	92.75	0.65	2.2
18 Thu December 2025	92.75	0.65	2.31
17 Wed December 2025	79.30	0.85	4
16 Tue December 2025	80.30	0.85	4.38

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
22 Mon December 2025	94.70	0.50	3.17
19 Fri December 2025	94.70	0.50	3.3
18 Thu December 2025	89.00	0.55	3.45
17 Wed December 2025	89.00	0.65	3.65
16 Tue December 2025	88.50	0.60	6.73

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
22 Mon December 2025	118.00	0.45	4.19
19 Fri December 2025	103.25	0.40	4.35
18 Thu December 2025	107.00	0.45	4.39
17 Wed December 2025	100.00	0.55	4.61
16 Tue December 2025	90.05	0.55	6.17

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
22 Mon December 2025	76.50	0.30	10.16
19 Fri December 2025	76.50	0.30	10.76
18 Thu December 2025	76.50	0.35	10.92
17 Wed December 2025	76.50	0.40	11.19
16 Tue December 2025	76.50	0.35	11.14

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
22 Mon December 2025	96.55	0.20	23.81
19 Fri December 2025	96.55	0.25	23.88
18 Thu December 2025	96.55	0.20	24.06
17 Wed December 2025	96.55	0.30	24.31
16 Tue December 2025	96.55	0.20	24.38

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
22 Mon December 2025	146.85	0.20	20.88
19 Fri December 2025	116.00	0.15	19.83
18 Thu December 2025	116.00	0.25	19.89
17 Wed December 2025	116.00	0.20	20.28
16 Tue December 2025	116.00	0.20	20.31

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
22 Mon December 2025	77.60	0.25	19
19 Fri December 2025	77.60	0.25	19
18 Thu December 2025	77.60	0.25	19
17 Wed December 2025	77.60	0.25	18.33
16 Tue December 2025	77.60	0.25	18.33

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
22 Mon December 2025	158.50	0.10	12.23
19 Fri December 2025	158.50	0.10	12.53
18 Thu December 2025	158.50	0.15	12.53
17 Wed December 2025	142.00	0.15	10.73
16 Tue December 2025	142.00	0.15	10.76

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
22 Mon December 2025	112.05	0.15	14
19 Fri December 2025	112.05	0.15	14
18 Thu December 2025	112.05	0.15	14
17 Wed December 2025	112.05	0.25	14
16 Tue December 2025	112.05	0.20	8.6

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
22 Mon December 2025	106.60	0.15	18
19 Fri December 2025	106.60	0.15	18
18 Thu December 2025	106.60	0.15	17.75
17 Wed December 2025	106.60	0.25	19.75
16 Tue December 2025	106.60	0.20	13.25

Feed