Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 998.18 and 1022.68
| Daily Target 1 | 992.42 |
| Daily Target 2 | 1003.93 |
| Daily Target 3 | 1016.9166666667 |
| Daily Target 4 | 1028.43 |
| Daily Target 5 | 1041.42 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1015.45 (-2.12%) | 1029.90 | 1005.40 - 1029.90 | 1.77 times | Fri 28 August 2026 | 1037.40 (1.31%) | 1030.00 | 1025.95 - 1037.40 | 0.5188 times | Thu 27 August 2026 | 1024.00 (-2.75%) | 1060.50 | 1020.05 - 1061.80 | 1.1173 times | Wed 26 August 2026 | 1053.00 (0.19%) | 1052.65 | 1039.15 - 1059.50 | 0.7038 times | Tue 25 August 2026 | 1051.05 (-0.7%) | 1055.00 | 1040.45 - 1057.00 | 1.0743 times | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 1.2454 times | Fri 21 August 2026 | 1034.00 (0.4%) | 1029.80 | 1024.60 - 1040.45 | 0.8127 times | Thu 20 August 2026 | 1029.85 (-0.88%) | 1044.00 | 1013.00 - 1048.00 | 1.3283 times | Wed 19 August 2026 | 1038.95 (-0.25%) | 1030.60 | 1025.55 - 1039.20 | 0.6532 times | Tue 18 August 2026 | 1041.60 (-0.79%) | 1048.95 | 1038.00 - 1050.60 | 0.7762 times | Mon 17 August 2026 | 1049.90 (1.98%) | 1033.00 | 1032.70 - 1060.00 | 0.9414 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 998.18 and 1022.68
| Weekly Target 1 | 992.42 |
| Weekly Target 2 | 1003.93 |
| Weekly Target 3 | 1016.9166666667 |
| Weekly Target 4 | 1028.43 |
| Weekly Target 5 | 1041.42 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1015.45 (-2.12%) | 1029.90 | 1005.40 - 1029.90 | 0.2587 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.6811 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.6595 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.3065 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.5267 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.8379 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.999 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.1242 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.2357 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.3707 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.2859 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 998.4 and 1105
| Monthly Target 1 | 921.65 |
| Monthly Target 2 | 968.55 |
| Monthly Target 3 | 1028.25 |
| Monthly Target 4 | 1075.15 |
| Monthly Target 5 | 1134.85 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.7991 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8578 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.213 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8685 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0397 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1327 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 0.9956 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1518 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8572 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.0845 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9224 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1036.18 |
| 12 day DMA | 1038.6 |
| 20 day DMA | 1041.89 |
| 35 day DMA | 1005.79 |
| 50 day DMA | 994.31 |
| 100 day DMA | 1024.4 |
| 150 day DMA | 993.12 |
| 200 day DMA | 958.3 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.42 | 1039.41 | 1040.41 |
| 12 day EMA | 1035.05 | 1038.61 | 1038.83 |
| 20 day EMA | 1029.45 | 1030.92 | 1030.24 |
| 35 day EMA | 1017.79 | 1017.93 | 1016.78 |
| 50 day EMA | 999.17 | 998.51 | 996.92 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.18 | 1044.79 | 1044.11 |
| 12 day SMA | 1038.6 | 1041.17 | 1044.59 |
| 20 day SMA | 1041.89 | 1040.86 | 1037.71 |
| 35 day SMA | 1005.79 | 1004.4 | 1002.41 |
| 50 day SMA | 994.31 | 994.2 | 993.62 |
| 100 day SMA | 1024.4 | 1023.79 | 1022.69 |
| 150 day SMA | 993.12 | 992.61 | 991.88 |
| 200 day SMA | 958.3 | 957.15 | 955.91 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1026.15 | 1036.50 | 1012.35 to 1036.50 | 1.01 times |
| 28 Fri | 1042.60 | 1035.10 | 1033.10 to 1044.20 | 1 times |
| 27 Thu | 1033.80 | 1068.00 | 1027.50 to 1068.00 | 1.01 times |
| 26 Wed | 1065.70 | 1057.00 | 1046.00 to 1067.90 | 0.99 times |
| 25 Tue | 1053.00 | 1062.00 | 1048.75 to 1062.00 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1031.55 | 1033.35 | 1019.00 to 1037.90 | 1.26 times |
| 28 Fri | 1047.75 | 1040.20 | 1040.00 to 1048.95 | 1.19 times |
| 27 Thu | 1037.10 | 1067.00 | 1033.90 to 1067.50 | 1.11 times |
| 26 Wed | 1071.20 | 1055.00 | 1054.65 to 1074.00 | 0.75 times |
| 25 Tue | 1059.95 | 1062.00 | 1054.50 to 1063.90 | 0.7 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 31 Mon | 1037.45 | 1030.00 | 1025.00 to 1040.00 | 1.66 times |
| 28 Fri | 1052.65 | 1047.00 | 1045.80 to 1053.25 | 1.34 times |
| 27 Thu | 1044.35 | 1077.45 | 1039.00 to 1077.45 | 0.88 times |
| 26 Wed | 1077.45 | 1061.40 | 1061.40 to 1078.25 | 0.12 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.60 | 175.00 | 0 |
| 28 Fri August 2026 | 0.75 | 175.00 | 0 |
| 27 Thu August 2026 | 0.80 | 175.00 | 0 |
| 26 Wed August 2026 | 1.25 | 175.00 | 0 |
| 25 Tue August 2026 | 1.20 | 175.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 0.85 | 169.00 | 0.13 |
| 28 Fri August 2026 | 1.05 | 156.00 | 0.13 |
| 27 Thu August 2026 | 1.30 | 164.00 | 0.14 |
| 26 Wed August 2026 | 2.40 | 137.00 | 0.16 |
| 25 Tue August 2026 | 2.15 | 147.00 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.60 | 133.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 2.35 | 108.65 | 0.01 |
| 28 Fri August 2026 | 3.45 | 108.65 | 0.01 |
| 27 Thu August 2026 | 3.25 | 108.65 | 0.01 |
| 26 Wed August 2026 | 7.30 | 102.50 | 0 |
| 25 Tue August 2026 | 5.70 | 102.50 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 3.65 | 96.30 | 0.13 |
| 28 Fri August 2026 | 5.50 | 84.30 | 0.14 |
| 27 Thu August 2026 | 5.10 | 90.90 | 0.16 |
| 26 Wed August 2026 | 10.80 | 64.35 | 0.2 |
| 25 Tue August 2026 | 8.30 | 74.90 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 5.75 | 78.65 | 0.13 |
| 28 Fri August 2026 | 8.40 | 65.60 | 0.13 |
| 27 Thu August 2026 | 7.80 | 73.15 | 0.18 |
| 26 Wed August 2026 | 16.05 | 49.45 | 0.21 |
| 25 Tue August 2026 | 12.30 | 57.80 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 8.75 | 61.05 | 0.14 |
| 28 Fri August 2026 | 12.55 | 49.45 | 0.14 |
| 27 Thu August 2026 | 11.65 | 58.30 | 0.2 |
| 26 Wed August 2026 | 23.10 | 36.50 | 0.21 |
| 25 Tue August 2026 | 17.95 | 44.20 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 13.50 | 46.50 | 0.38 |
| 28 Fri August 2026 | 18.95 | 35.75 | 0.37 |
| 27 Thu August 2026 | 17.35 | 43.20 | 0.39 |
| 26 Wed August 2026 | 32.35 | 25.80 | 0.47 |
| 25 Tue August 2026 | 25.90 | 32.25 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 20.10 | 33.25 | 0.92 |
| 28 Fri August 2026 | 27.60 | 24.80 | 0.91 |
| 27 Thu August 2026 | 25.05 | 31.10 | 0.94 |
| 26 Wed August 2026 | 43.40 | 17.10 | 1.08 |
| 25 Tue August 2026 | 35.90 | 22.40 | 0.83 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 29.30 | 22.55 | 1.32 |
| 28 Fri August 2026 | 38.75 | 16.20 | 1.47 |
| 27 Thu August 2026 | 34.90 | 21.15 | 1.67 |
| 26 Wed August 2026 | 56.85 | 11.00 | 2.1 |
| 25 Tue August 2026 | 47.90 | 14.65 | 2.09 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 40.90 | 14.50 | 3.17 |
| 28 Fri August 2026 | 52.55 | 10.10 | 7.95 |
| 27 Thu August 2026 | 47.70 | 14.00 | 6.24 |
| 26 Wed August 2026 | 72.25 | 6.80 | 6.01 |
| 25 Tue August 2026 | 62.90 | 9.45 | 6.05 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 55.05 | 8.75 | 2.95 |
| 28 Fri August 2026 | 69.00 | 6.05 | 2.99 |
| 27 Thu August 2026 | 61.20 | 8.75 | 2.44 |
| 26 Wed August 2026 | 89.25 | 4.05 | 1.93 |
| 25 Tue August 2026 | 79.45 | 5.80 | 1.92 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 71.30 | 5.20 | 24.03 |
| 28 Fri August 2026 | 78.60 | 3.65 | 32.43 |
| 27 Thu August 2026 | 78.60 | 5.40 | 24.88 |
| 26 Wed August 2026 | 105.00 | 2.45 | 13.91 |
| 25 Tue August 2026 | 95.00 | 3.55 | 5.75 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 88.85 | 2.95 | 11.45 |
| 28 Fri August 2026 | 96.30 | 1.95 | 15.35 |
| 27 Thu August 2026 | 96.30 | 3.05 | 15.67 |
| 26 Wed August 2026 | 116.00 | 1.50 | 14.27 |
| 25 Tue August 2026 | 116.00 | 2.15 | 10.2 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 109.55 | 1.75 | 8.96 |
| 28 Fri August 2026 | 114.70 | 1.25 | 15.11 |
| 27 Thu August 2026 | 134.05 | 1.95 | 13.67 |
| 26 Wed August 2026 | 134.05 | 1.05 | 10.67 |
| 25 Tue August 2026 | 134.05 | 1.50 | 10.89 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 125.35 | 1.05 | 7.16 |
| 28 Fri August 2026 | 152.00 | 0.90 | 6.35 |
| 27 Thu August 2026 | 152.00 | 1.20 | 6.47 |
| 26 Wed August 2026 | 152.00 | 1.00 | 4.53 |
| 25 Tue August 2026 | 152.00 | 1.25 | 3.88 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 145.35 | 0.75 | 0.25 |
| 28 Fri August 2026 | 157.20 | 0.80 | 0.33 |
| 27 Thu August 2026 | 154.50 | 0.80 | 0.33 |
| 26 Wed August 2026 | 174.55 | 2.00 | 0.29 |
| 25 Tue August 2026 | 156.00 | 2.00 | 0.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.