Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 982.95 and 1002.85
| Daily Target 1 | 968.5 |
| Daily Target 2 | 977.5 |
| Daily Target 3 | 988.4 |
| Daily Target 4 | 997.4 |
| Daily Target 5 | 1008.3 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 986.50 (0.61%) | 982.90 | 979.40 - 999.30 | 2.3389 times | Thu 17 September 2026 | 980.50 (0.8%) | 972.00 | 970.50 - 987.20 | 0.7668 times | Wed 16 September 2026 | 972.70 (1.46%) | 956.40 | 956.40 - 978.50 | 0.9682 times | Tue 15 September 2026 | 958.70 (-2.32%) | 980.10 | 958.70 - 981.00 | 0.6321 times | Fri 11 September 2026 | 981.50 (-3.21%) | 990.00 | 973.10 - 992.80 | 1.3383 times | Thu 10 September 2026 | 1014.00 (-1.26%) | 1027.50 | 1007.80 - 1029.50 | 0.6116 times | Wed 09 September 2026 | 1026.90 (1.77%) | 1013.90 | 1010.70 - 1032.40 | 0.9164 times | Tue 08 September 2026 | 1009.00 (0.3%) | 1014.00 | 1007.50 - 1024.70 | 0.8709 times | Mon 07 September 2026 | 1006.00 (-0.49%) | 1011.10 | 999.80 - 1014.80 | 0.5203 times | Fri 04 September 2026 | 1011.00 (0.1%) | 1012.90 | 1005.00 - 1020.80 | 1.0365 times | Thu 03 September 2026 | 1010.00 (0.03%) | 1014.50 | 1002.10 - 1022.50 | 0.4108 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 971.45 and 1014.35
| Weekly Target 1 | 937.83 |
| Weekly Target 2 | 962.17 |
| Weekly Target 3 | 980.73333333333 |
| Weekly Target 4 | 1005.07 |
| Weekly Target 5 | 1023.63 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.8107 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.7335 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.755 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.7352 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.7118 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.4102 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.6478 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.9043 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.0782 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.2134 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.3337 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 932.7 and 1010.2
| Monthly Target 1 | 914.77 |
| Monthly Target 2 | 950.63 |
| Monthly Target 3 | 992.26666666667 |
| Monthly Target 4 | 1028.13 |
| Monthly Target 5 | 1069.77 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 986.50 (-2.85%) | 1023.00 | 956.40 - 1033.90 | 0.3646 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8636 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9271 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.311 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9386 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1236 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2242 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.076 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2448 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9264 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.172 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 975.98 |
| 12 day DMA | 997.21 |
| 20 day DMA | 1012.72 |
| 35 day DMA | 1022.51 |
| 50 day DMA | 1002.36 |
| 100 day DMA | 1021.95 |
| 150 day DMA | 996.71 |
| 200 day DMA | 971.46 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.87 | 982.56 | 983.59 |
| 12 day EMA | 995.4 | 997.02 | 1000.02 |
| 20 day EMA | 1003.19 | 1004.95 | 1007.52 |
| 35 day EMA | 1000.93 | 1001.78 | 1003.03 |
| 50 day EMA | 996.94 | 997.37 | 998.06 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.98 | 981.48 | 990.76 |
| 12 day SMA | 997.21 | 999.53 | 1002.45 |
| 20 day SMA | 1012.72 | 1014.88 | 1017.81 |
| 35 day SMA | 1022.51 | 1022.05 | 1021.54 |
| 50 day SMA | 1002.36 | 1001.9 | 1001.72 |
| 100 day SMA | 1021.95 | 1022.7 | 1023.38 |
| 150 day SMA | 996.71 | 996.56 | 996.31 |
| 200 day SMA | 971.46 | 970.56 | 969.66 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 985.30 | 976.00 | 973.00 to 989.00 | 1 times |
| 16 Wed | 978.00 | 960.30 | 960.30 to 982.50 | 1 times |
| 15 Tue | 964.60 | 980.00 | 961.60 to 984.90 | 1 times |
| 11 Fri | 987.20 | 991.80 | 975.00 to 994.30 | 1 times |
| 10 Thu | 1013.40 | 1030.00 | 1008.10 to 1031.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 990.10 | 980.40 | 980.40 to 993.50 | 1.18 times |
| 16 Wed | 982.90 | 970.10 | 968.50 to 987.00 | 1.13 times |
| 15 Tue | 969.70 | 993.40 | 967.10 to 993.40 | 0.96 times |
| 11 Fri | 992.30 | 988.20 | 980.60 to 999.60 | 0.91 times |
| 10 Thu | 1016.50 | 1032.70 | 1014.60 to 1034.50 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 994.30 | 987.10 | 987.10 to 995.90 | 1.18 times |
| 16 Wed | 987.10 | 975.00 | 974.10 to 992.00 | 1.18 times |
| 15 Tue | 972.80 | 997.00 | 972.50 to 997.00 | 0.89 times |
| 11 Fri | 996.70 | 985.50 | 985.00 to 1001.90 | 0.88 times |
| 10 Thu | 1023.90 | 1037.00 | 1023.60 to 1037.00 | 0.87 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.20 | 175.00 | 0.01 |
| 16 Wed September 2026 | 0.35 | 175.00 | 0.01 |
| 15 Tue September 2026 | 0.30 | 175.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.30 | 213.90 | 0.29 |
| 16 Wed September 2026 | 0.40 | 221.10 | 0.26 |
| 15 Tue September 2026 | 0.45 | 211.50 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.45 | 108.65 | 0.01 |
| 16 Wed September 2026 | 0.55 | 108.65 | 0.01 |
| 15 Tue September 2026 | 0.60 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.60 | 95.00 | 0.13 |
| 16 Wed September 2026 | 0.85 | 95.00 | 0.12 |
| 15 Tue September 2026 | 0.80 | 95.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.80 | 113.00 | 0.19 |
| 16 Wed September 2026 | 1.10 | 122.00 | 0.19 |
| 15 Tue September 2026 | 0.85 | 130.00 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.10 | 97.15 | 0.18 |
| 16 Wed September 2026 | 1.50 | 103.00 | 0.16 |
| 15 Tue September 2026 | 1.55 | 116.80 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.55 | 76.15 | 0.27 |
| 16 Wed September 2026 | 2.15 | 83.55 | 0.28 |
| 15 Tue September 2026 | 2.00 | 97.25 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.60 | 56.95 | 0.4 |
| 16 Wed September 2026 | 3.40 | 64.90 | 0.4 |
| 15 Tue September 2026 | 2.95 | 78.20 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.70 | 39.75 | 0.77 |
| 16 Wed September 2026 | 5.60 | 47.15 | 0.76 |
| 15 Tue September 2026 | 4.60 | 59.55 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 9.35 | 24.15 | 1.07 |
| 16 Wed September 2026 | 9.80 | 31.95 | 0.94 |
| 15 Tue September 2026 | 7.60 | 42.80 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 17.95 | 12.85 | 1.41 |
| 16 Wed September 2026 | 17.15 | 19.10 | 1.44 |
| 15 Tue September 2026 | 12.90 | 28.20 | 1.46 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 31.45 | 6.15 | 3.18 |
| 16 Wed September 2026 | 28.50 | 10.55 | 3.43 |
| 15 Tue September 2026 | 21.55 | 17.05 | 2.94 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 47.70 | 2.75 | 5.49 |
| 16 Wed September 2026 | 43.35 | 5.30 | 5.68 |
| 15 Tue September 2026 | 33.70 | 9.25 | 6.52 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 66.10 | 1.40 | 4.03 |
| 16 Wed September 2026 | 60.75 | 2.80 | 4.54 |
| 15 Tue September 2026 | 48.45 | 4.85 | 6.26 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 85.45 | 0.80 | 8.3 |
| 16 Wed September 2026 | 79.60 | 1.60 | 8.07 |
| 15 Tue September 2026 | 66.35 | 2.55 | 9.73 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 99.80 | 0.70 | 3.47 |
| 16 Wed September 2026 | 97.50 | 1.05 | 3.79 |
| 15 Tue September 2026 | 101.30 | 1.55 | 3.86 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 135.55 | 0.45 | 11.2 |
| 16 Wed September 2026 | 136.00 | 0.75 | 14.33 |
| 15 Tue September 2026 | 136.00 | 0.80 | 15.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.