HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 791.58 and 808.08

Daily Target 1	787.55
Daily Target 2	795.6
Daily Target 3	804.05
Daily Target 4	812.1
Daily Target 5	820.55

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 14 November 2025	803.65 (-1.02%)	807.00	796.00 - 812.50	0.4543 times
Thu 13 November 2025	811.95 (2.21%)	803.00	799.00 - 816.50	0.6465 times
Wed 12 November 2025	794.40 (0.08%)	798.00	791.75 - 809.00	0.8381 times
Tue 11 November 2025	793.75 (1.09%)	790.80	778.10 - 794.70	0.5976 times
Mon 10 November 2025	785.20 (-0.66%)	792.00	783.85 - 799.90	0.6531 times
Fri 07 November 2025	790.40 (0.25%)	788.50	783.00 - 802.60	1.4565 times
Thu 06 November 2025	788.40 (-5.17%)	788.00	770.15 - 795.00	3.8415 times
Tue 04 November 2025	831.40 (-1.86%)	841.55	829.25 - 847.00	0.5161 times
Mon 03 November 2025	847.20 (-0.08%)	847.85	842.60 - 856.00	0.5395 times
Fri 31 October 2025	847.85 (-1.57%)	856.95	845.70 - 860.60	0.457 times
Thu 30 October 2025	861.35 (0.6%)	852.10	848.10 - 864.00	0.5195 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 790.88 and 829.28

Weekly Target 1	761.02
Weekly Target 2	782.33
Weekly Target 3	799.41666666667
Weekly Target 4	820.73
Weekly Target 5	837.82

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.0921 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.1753 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.1277 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0634 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7454 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9841 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.7279 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.6341 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.7353 times
Fri 12 September 2025	758.05 (1.92%)	745.00	737.40 - 759.60	0.7147 times
Fri 05 September 2025	743.80 (5.66%)	704.50	702.40 - 746.65	0.9059 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 743.98 and 829.83

Monthly Target 1	724.08
Monthly Target 2	763.87
Monthly Target 3	809.93333333333
Monthly Target 4	849.72
Monthly Target 5	895.78

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 14 November 2025	803.65 (-5.21%)	847.85	770.15 - 856.00	0.8227 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0841 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8391 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9429 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9364 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0123 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0415 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1222 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0705 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1283 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.327 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	797.79
12 day DMA	817.65
20 day DMA	812.13
35 day DMA	791.16
50 day DMA	777.73
100 day DMA	733.47
150 day DMA	701.06
200 day DMA	685.35

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	803.09	802.81	798.24
12 day EMA	806.79	807.36	806.52
20 day EMA	803.82	803.84	802.99
35 day EMA	791.68	790.97	789.74
50 day EMA	774.3	773.1	771.51

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	797.79	795.14	790.43
12 day SMA	817.65	821.43	823.83
20 day SMA	812.13	810.16	807.57
35 day SMA	791.16	789.51	787.62
50 day SMA	777.73	776.08	774.23
100 day SMA	733.47	731.93	730.22
150 day SMA	701.06	699.44	698.03
200 day SMA	685.35	684.4	683.42

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
13 Thu	814.00	804.30	801.95 to 819.00	0.98 times
12 Wed	798.20	800.00	797.10 to 810.85	1.01 times
11 Tue	797.45	790.55	781.70 to 798.45	1.02 times
10 Mon	789.05	797.60	787.70 to 803.35	1.01 times
07 Fri	794.15	790.55	785.35 to 806.60	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
13 Thu	819.50	808.85	808.45 to 824.45	1.18 times
12 Wed	803.45	804.95	802.50 to 816.65	1.12 times
11 Tue	802.55	795.00	786.95 to 803.10	1.01 times
10 Mon	794.20	805.85	792.85 to 808.00	0.88 times
07 Fri	799.10	794.00	792.70 to 811.80	0.82 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
13 Thu	825.70	816.00	815.05 to 828.90	1.13 times
12 Wed	807.60	809.25	807.00 to 820.15	1.09 times
11 Tue	807.30	799.00	792.00 to 808.05	1.03 times
10 Mon	798.25	808.40	797.45 to 812.00	0.88 times
07 Fri	803.90	800.35	798.05 to 815.00	0.86 times

Option chain for Hindalco Industries HINDALCO 25 Tue November 2025 expiry

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
13 Thu November 2025	0.25	150.15	0.01
12 Wed November 2025	0.20	150.15	0.01
11 Tue November 2025	0.10	162.20	0.01
10 Mon November 2025	0.15	174.45	0.01

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
13 Thu November 2025	0.25	131.00	0.08
12 Wed November 2025	0.30	140.70	0.08
11 Tue November 2025	0.35	142.10	0.07
10 Mon November 2025	0.40	142.10	0.07

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
13 Thu November 2025	0.40	95.65	0.41
12 Wed November 2025	0.40	95.65	0.27
11 Tue November 2025	0.40	95.65	0.26
10 Mon November 2025	0.40	95.65	0.23

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
13 Thu November 2025	0.45	86.45	0.1
12 Wed November 2025	0.40	86.45	0.1
11 Tue November 2025	0.50	86.45	0.1
10 Mon November 2025	0.45	86.45	0.09

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
13 Thu November 2025	0.60	97.00	0.17
12 Wed November 2025	0.55	122.55	0.16
11 Tue November 2025	0.55	122.55	0.16
10 Mon November 2025	0.55	122.55	0.16

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
13 Thu November 2025	0.70	86.55	0.23
12 Wed November 2025	0.55	102.00	0.24
11 Tue November 2025	0.70	102.00	0.24
10 Mon November 2025	0.65	114.85	0.23

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
13 Thu November 2025	0.80	96.85	0.03
12 Wed November 2025	0.65	96.85	0.03
11 Tue November 2025	0.80	96.85	0.03
10 Mon November 2025	0.75	96.85	0.03

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
13 Thu November 2025	1.25	66.25	0.06
12 Wed November 2025	0.85	83.15	0.06
11 Tue November 2025	1.10	83.15	0.05
10 Mon November 2025	1.00	86.75	0.05

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
13 Thu November 2025	1.55	55.30	0.39
12 Wed November 2025	1.10	72.50	0.35
11 Tue November 2025	1.35	73.35	0.32
10 Mon November 2025	1.20	80.35	0.32

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
13 Thu November 2025	2.30	47.50	0.25
12 Wed November 2025	1.45	62.90	0.26
11 Tue November 2025	1.80	63.90	0.22
10 Mon November 2025	1.60	72.35	0.22

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
13 Thu November 2025	3.45	38.85	0.48
12 Wed November 2025	2.00	53.20	0.52
11 Tue November 2025	2.35	54.50	0.5
10 Mon November 2025	2.05	62.85	0.48

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
13 Thu November 2025	4.95	30.65	0.27
12 Wed November 2025	2.85	44.30	0.28
11 Tue November 2025	3.25	45.60	0.29
10 Mon November 2025	2.85	53.35	0.27

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
13 Thu November 2025	7.70	23.50	0.45
12 Wed November 2025	4.25	35.65	0.43
11 Tue November 2025	4.70	37.15	0.47
10 Mon November 2025	3.90	44.50	0.44

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
13 Thu November 2025	11.35	17.15	0.57
12 Wed November 2025	6.55	28.00	0.32
11 Tue November 2025	6.95	29.35	0.3
10 Mon November 2025	5.90	36.25	0.31

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
13 Thu November 2025	16.25	12.20	0.72
12 Wed November 2025	9.70	21.25	0.46
11 Tue November 2025	10.10	22.45	0.43
10 Mon November 2025	8.25	28.80	0.38

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
13 Thu November 2025	22.20	8.45	0.86
12 Wed November 2025	13.95	15.70	0.7
11 Tue November 2025	14.35	16.75	0.66
10 Mon November 2025	12.05	22.55	0.62

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
13 Thu November 2025	30.00	5.75	0.9
12 Wed November 2025	19.50	11.20	0.84
11 Tue November 2025	19.70	12.20	0.76
10 Mon November 2025	16.50	17.10	0.77

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
13 Thu November 2025	38.55	4.05	1.96
12 Wed November 2025	26.30	7.95	1.49
11 Tue November 2025	26.40	8.70	1.2
10 Mon November 2025	22.20	12.60	1.31

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
13 Thu November 2025	47.05	2.95	1.88
12 Wed November 2025	33.85	5.55	1.85
11 Tue November 2025	33.70	6.20	1.66
10 Mon November 2025	28.15	9.20	1.64

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
13 Thu November 2025	55.80	2.10	3.05
12 Wed November 2025	42.05	3.90	2.92
11 Tue November 2025	41.85	4.30	2.67
10 Mon November 2025	36.10	6.65	2.9

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
13 Thu November 2025	65.55	1.60	1.17
12 Wed November 2025	50.90	2.75	1.16
11 Tue November 2025	50.10	3.05	1.17
10 Mon November 2025	44.00	4.75	1.17

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
13 Thu November 2025	76.40	1.20	6.49
12 Wed November 2025	60.10	1.90	5.53
11 Tue November 2025	59.20	2.05	5.27
10 Mon November 2025	52.30	3.30	5.33

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
13 Thu November 2025	84.00	0.95	29.95
12 Wed November 2025	69.60	1.35	30.41
11 Tue November 2025	68.60	1.40	28.32
10 Mon November 2025	61.15	2.20	30.29

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
13 Thu November 2025	78.05	0.75	6.86
12 Wed November 2025	78.05	1.00	6.96
11 Tue November 2025	78.05	1.00	7.45
10 Mon November 2025	70.00	1.55	9.26

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
13 Thu November 2025	80.45	0.60	22.73
12 Wed November 2025	80.45	0.80	24.27
11 Tue November 2025	80.45	0.70	24.64
10 Mon November 2025	86.30	1.05	33

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
13 Thu November 2025	107.00	0.50	8.4
12 Wed November 2025	107.00	0.65	8.61
11 Tue November 2025	92.40	0.50	8.84
10 Mon November 2025	90.40	0.75	8.64

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
13 Thu November 2025	102.00	0.35	33.5
12 Wed November 2025	102.00	0.45	49
11 Tue November 2025	102.00	0.40	56
10 Mon November 2025	102.00	0.50	57

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
13 Thu November 2025	116.00	0.30	5.93
12 Wed November 2025	116.00	0.30	6.04
11 Tue November 2025	116.00	0.30	6.19
10 Mon November 2025	116.00	0.35	6.26

Feed