Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 988.13 and 1001.68
| Daily Target 1 | 976.83 |
| Daily Target 2 | 985.87 |
| Daily Target 3 | 990.38333333333 |
| Daily Target 4 | 999.42 |
| Daily Target 5 | 1003.93 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 1.3216 times | Fri 31 July 2026 | 974.45 (0.42%) | 979.80 | 971.05 - 988.00 | 1.3126 times | Thu 30 July 2026 | 970.40 (0.83%) | 968.00 | 960.60 - 973.05 | 1.0021 times | Wed 29 July 2026 | 962.45 (2.78%) | 940.00 | 938.15 - 964.80 | 0.6915 times | Tue 28 July 2026 | 936.40 (-0.94%) | 945.00 | 935.10 - 947.90 | 0.9025 times | Mon 27 July 2026 | 945.25 (0.26%) | 944.45 | 943.05 - 951.25 | 0.4789 times | Fri 24 July 2026 | 942.80 (-1.34%) | 947.60 | 939.70 - 950.90 | 1.0574 times | Thu 23 July 2026 | 955.65 (0.59%) | 950.00 | 947.55 - 964.00 | 1.111 times | Wed 22 July 2026 | 950.00 (-0.15%) | 955.00 | 945.20 - 961.95 | 0.9542 times | Tue 21 July 2026 | 951.40 (0.38%) | 944.15 | 941.00 - 956.30 | 1.1683 times | Mon 20 July 2026 | 947.80 (0.39%) | 944.35 | 944.15 - 957.75 | 0.9403 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 988.13 and 1001.68
| Weekly Target 1 | 976.83 |
| Weekly Target 2 | 985.87 |
| Weekly Target 3 | 990.38333333333 |
| Weekly Target 4 | 999.42 |
| Weekly Target 5 | 1003.93 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.215 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.7137 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.851 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.9577 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.0526 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.1677 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0954 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.6352 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.3342 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9775 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.267 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 988.13 and 1001.68
| Monthly Target 1 | 976.83 |
| Monthly Target 2 | 985.87 |
| Monthly Target 3 | 990.38333333333 |
| Monthly Target 4 | 999.42 |
| Monthly Target 5 | 1003.93 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.0492 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9277 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3119 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9393 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1244 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2251 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0768 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2457 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.927 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1729 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9976 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 967.72 |
| 12 day DMA | 956.3 |
| 20 day DMA | 960.2 |
| 35 day DMA | 968.58 |
| 50 day DMA | 1007.17 |
| 100 day DMA | 998.82 |
| 150 day DMA | 975.73 |
| 200 day DMA | 934.65 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.53 | 962.84 | 957.03 |
| 12 day EMA | 964.21 | 958.63 | 955.75 |
| 20 day EMA | 966.46 | 963.47 | 962.31 |
| 35 day EMA | 986.84 | 986.37 | 987.07 |
| 50 day EMA | 1008.64 | 1009.2 | 1010.62 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.72 | 957.79 | 951.46 |
| 12 day SMA | 956.3 | 953.34 | 951.78 |
| 20 day SMA | 960.2 | 959.47 | 958.41 |
| 35 day SMA | 968.58 | 969.34 | 970.77 |
| 50 day SMA | 1007.17 | 1009.26 | 1011.48 |
| 100 day SMA | 998.82 | 998.42 | 997.89 |
| 150 day SMA | 975.73 | 974.86 | 974.04 |
| 200 day SMA | 934.65 | 933.54 | 932.51 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 996.90 | 989.00 | 984.40 to 998.70 | 1.02 times |
| 31 Fri | 979.40 | 979.00 | 977.50 to 993.30 | 1 times |
| 30 Thu | 973.90 | 971.95 | 963.15 to 976.55 | 0.99 times |
| 29 Wed | 968.35 | 949.50 | 943.40 to 969.95 | 0.99 times |
| 28 Tue | 942.30 | 949.05 | 940.55 to 953.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1002.20 | 996.95 | 991.85 to 1004.50 | 1.08 times |
| 31 Fri | 985.15 | 987.75 | 983.30 to 999.00 | 1.03 times |
| 30 Thu | 980.30 | 975.35 | 970.00 to 982.90 | 0.98 times |
| 29 Wed | 974.50 | 952.65 | 951.00 to 976.00 | 0.97 times |
| 28 Tue | 948.30 | 954.55 | 947.55 to 959.10 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Mon | 1007.35 | 999.00 | 999.00 to 1008.25 | 1.54 times |
| 31 Fri | 989.45 | 992.00 | 988.25 to 1002.20 | 1.32 times |
| 30 Thu | 983.85 | 986.30 | 976.10 to 986.30 | 0.75 times |
| 29 Wed | 977.80 | 957.00 | 957.00 to 978.50 | 0.4 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 1.70 | 163.05 | 0.24 |
| 31 Fri July 2026 | 1.10 | 178.05 | 0.19 |
| 30 Thu July 2026 | 1.20 | 189.00 | 0.13 |
| 29 Wed July 2026 | 1.20 | 190.00 | 0.21 |
| 28 Tue July 2026 | 0.95 | 206.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 3.40 | 126.55 | 0.76 |
| 31 Fri July 2026 | 2.25 | 142.05 | 1.49 |
| 30 Thu July 2026 | 2.35 | 152.00 | 0.48 |
| 29 Wed July 2026 | 2.60 | 153.25 | 0.5 |
| 28 Tue July 2026 | 3.35 | 173.00 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 7.30 | 104.50 | 0.2 |
| 31 Fri July 2026 | 5.10 | 104.50 | 0.61 |
| 30 Thu July 2026 | 4.90 | 116.95 | 0.8 |
| 29 Wed July 2026 | 4.80 | 116.95 | 0.59 |
| 28 Tue July 2026 | 2.55 | 137.00 | 3.37 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 10.70 | 73.30 | 0.05 |
| 31 Fri July 2026 | 7.50 | 86.70 | 0.05 |
| 30 Thu July 2026 | 7.25 | 92.25 | 0.04 |
| 29 Wed July 2026 | 7.05 | 97.15 | 0.03 |
| 28 Tue July 2026 | 3.65 | 119.70 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 15.15 | 58.50 | 0.14 |
| 31 Fri July 2026 | 10.95 | 70.25 | 0.16 |
| 30 Thu July 2026 | 10.20 | 74.85 | 0.19 |
| 29 Wed July 2026 | 9.90 | 80.15 | 0.22 |
| 28 Tue July 2026 | 5.25 | 101.20 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 21.60 | 44.60 | 0.24 |
| 31 Fri July 2026 | 15.95 | 55.55 | 0.17 |
| 30 Thu July 2026 | 14.60 | 59.95 | 0.16 |
| 29 Wed July 2026 | 13.95 | 64.80 | 0.15 |
| 28 Tue July 2026 | 7.80 | 83.85 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 29.90 | 33.00 | 0.25 |
| 31 Fri July 2026 | 22.65 | 42.70 | 0.23 |
| 30 Thu July 2026 | 20.65 | 46.35 | 0.22 |
| 29 Wed July 2026 | 19.50 | 50.75 | 0.22 |
| 28 Tue July 2026 | 11.60 | 67.45 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 40.10 | 23.40 | 0.77 |
| 31 Fri July 2026 | 31.20 | 31.45 | 0.55 |
| 30 Thu July 2026 | 29.00 | 34.15 | 0.35 |
| 29 Wed July 2026 | 27.10 | 38.25 | 0.35 |
| 28 Tue July 2026 | 16.75 | 53.30 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 53.20 | 16.10 | 0.89 |
| 31 Fri July 2026 | 41.95 | 22.10 | 0.86 |
| 30 Thu July 2026 | 38.90 | 24.45 | 0.88 |
| 29 Wed July 2026 | 36.40 | 27.75 | 0.82 |
| 28 Tue July 2026 | 23.75 | 40.15 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 66.40 | 10.65 | 1.42 |
| 31 Fri July 2026 | 54.70 | 15.10 | 1.38 |
| 30 Thu July 2026 | 51.35 | 16.75 | 1.38 |
| 29 Wed July 2026 | 48.00 | 19.50 | 1.24 |
| 28 Tue July 2026 | 32.70 | 29.35 | 0.9 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 83.60 | 6.75 | 7.05 |
| 31 Fri July 2026 | 69.80 | 9.95 | 7.12 |
| 30 Thu July 2026 | 66.05 | 11.10 | 6.69 |
| 29 Wed July 2026 | 61.65 | 13.15 | 7.58 |
| 28 Tue July 2026 | 43.80 | 20.55 | 4.85 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 100.90 | 4.25 | 7.08 |
| 31 Fri July 2026 | 85.80 | 6.40 | 7.7 |
| 30 Thu July 2026 | 81.85 | 7.15 | 7.71 |
| 29 Wed July 2026 | 76.60 | 8.65 | 7.36 |
| 28 Tue July 2026 | 56.55 | 13.85 | 7.55 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 115.75 | 2.70 | 2.92 |
| 31 Fri July 2026 | 103.35 | 4.05 | 3.02 |
| 30 Thu July 2026 | 74.85 | 4.50 | 37.5 |
| 29 Wed July 2026 | 74.85 | 5.55 | 35 |
| 28 Tue July 2026 | 74.85 | 9.10 | 31 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 112.15 | 2.00 | 13.04 |
| 31 Fri July 2026 | 112.15 | 2.60 | 13.5 |
| 30 Thu July 2026 | 112.15 | 2.90 | 13.49 |
| 29 Wed July 2026 | 112.15 | 3.65 | 12.93 |
| 28 Tue July 2026 | 88.30 | 5.85 | 6.48 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 122.35 | 1.05 | 48.11 |
| 31 Fri July 2026 | 122.35 | 1.50 | 49.79 |
| 30 Thu July 2026 | 122.35 | 1.70 | 48.53 |
| 29 Wed July 2026 | 122.35 | 2.20 | 27 |
| 28 Tue July 2026 | 105.60 | 3.65 | 15.35 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 03 Mon August 2026 | 183.00 | 0.50 | 35.5 |
| 31 Fri July 2026 | 183.00 | 0.55 | 44 |
| 30 Thu July 2026 | 174.95 | 0.70 | 53.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.