Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1134.25 and 1157.05
| Daily Target 1 | 1116.7 |
| Daily Target 2 | 1129 |
| Daily Target 3 | 1139.5 |
| Daily Target 4 | 1151.8 |
| Daily Target 5 | 1162.3 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1141.30 (1.3%) | 1130.00 | 1127.20 - 1150.00 | 1.0138 times | Fri 29 May 2026 | 1126.70 (-2%) | 1176.00 | 1122.00 - 1176.00 | 1.7524 times | Wed 27 May 2026 | 1149.70 (4.16%) | 1118.30 | 1118.30 - 1154.00 | 1.1051 times | Tue 26 May 2026 | 1103.80 (0.38%) | 1102.00 | 1094.60 - 1118.00 | 0.8597 times | Mon 25 May 2026 | 1099.60 (-0.87%) | 1110.00 | 1081.20 - 1119.80 | 1.1223 times | Fri 22 May 2026 | 1109.20 (0.9%) | 1099.00 | 1092.80 - 1115.00 | 0.6047 times | Thu 21 May 2026 | 1099.30 (1.27%) | 1098.70 | 1089.30 - 1110.90 | 0.6702 times | Wed 20 May 2026 | 1085.50 (3.55%) | 1038.40 | 1038.40 - 1090.00 | 1.7463 times | Tue 19 May 2026 | 1048.30 (-0.46%) | 1052.50 | 1037.10 - 1053.40 | 0.5371 times | Mon 18 May 2026 | 1053.10 (-1.35%) | 1050.00 | 1044.00 - 1060.00 | 0.5882 times | Fri 15 May 2026 | 1067.50 (-3.24%) | 1101.20 | 1057.60 - 1101.20 | 0.9942 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1134.25 and 1157.05
| Weekly Target 1 | 1116.7 |
| Weekly Target 2 | 1129 |
| Weekly Target 3 | 1139.5 |
| Weekly Target 4 | 1151.8 |
| Weekly Target 5 | 1162.3 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1141.30 (1.3%) | 1130.00 | 1127.20 - 1150.00 | 0.2717 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.297 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.1113 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9847 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.808 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7892 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.8094 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.2174 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.6066 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.1049 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.9205 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1134.25 and 1157.05
| Monthly Target 1 | 1116.7 |
| Monthly Target 2 | 1129 |
| Monthly Target 3 | 1139.5 |
| Monthly Target 4 | 1151.8 |
| Monthly Target 5 | 1162.3 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1141.30 (1.3%) | 1130.00 | 1127.20 - 1150.00 | 0.0637 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9844 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1784 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2839 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1285 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3056 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9715 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2292 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0455 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8093 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9093 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1124.22 |
| 12 day DMA | 1098.94 |
| 20 day DMA | 1078.43 |
| 35 day DMA | 1057.79 |
| 50 day DMA | 1011.08 |
| 100 day DMA | 974.94 |
| 150 day DMA | 924.53 |
| 200 day DMA | 877.29 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.89 | 1118.18 | 1113.92 |
| 12 day EMA | 1103.53 | 1096.66 | 1091.2 |
| 20 day EMA | 1084.56 | 1078.59 | 1073.53 |
| 35 day EMA | 1048.78 | 1043.33 | 1038.42 |
| 50 day EMA | 1017.33 | 1012.27 | 1007.6 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.22 | 1117.8 | 1112.32 |
| 12 day SMA | 1098.94 | 1093.26 | 1086.15 |
| 20 day SMA | 1078.43 | 1073.27 | 1070.29 |
| 35 day SMA | 1057.79 | 1052.38 | 1047.46 |
| 50 day SMA | 1011.08 | 1006.46 | 1003.32 |
| 100 day SMA | 974.94 | 972.39 | 969.97 |
| 150 day SMA | 924.53 | 922.08 | 919.76 |
| 200 day SMA | 877.29 | 875.02 | 872.82 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1149.70 | 1140.10 | 1133.50 to 1154.30 | 1.01 times |
| 29 Fri | 1140.10 | 1174.00 | 1135.60 to 1174.60 | 1 times |
| 27 Wed | 1158.20 | 1125.00 | 1125.00 to 1162.90 | 1.02 times |
| 26 Tue | 1114.00 | 1104.10 | 1100.90 to 1123.20 | 1.01 times |
| 25 Mon | 1105.40 | 1125.00 | 1090.10 to 1125.60 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1150.40 | 1153.90 | 1138.00 to 1154.60 | 1.01 times |
| 29 Fri | 1142.30 | 1167.40 | 1138.60 to 1167.40 | 1.01 times |
| 27 Wed | 1159.20 | 1124.30 | 1124.30 to 1163.40 | 1.03 times |
| 26 Tue | 1114.30 | 1104.90 | 1100.90 to 1123.60 | 0.98 times |
| 25 Mon | 1106.10 | 1125.00 | 1091.90 to 1126.80 | 0.97 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 01 Mon | 1158.10 | 1156.60 | 1145.20 to 1159.30 | 1.26 times |
| 29 Fri | 1149.60 | 1170.80 | 1146.00 to 1170.80 | 1.01 times |
| 27 Wed | 1166.00 | 1150.00 | 1150.00 to 1167.10 | 0.73 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 7.30 | 99.10 | 0.2 |
| 29 Fri May 2026 | 6.90 | 107.00 | 0.17 |
| 27 Wed May 2026 | 10.30 | 90.20 | 0.14 |
| 26 Tue May 2026 | 4.80 | 127.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 13.25 | 75.00 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 15.65 | 63.20 | 0.19 |
| 29 Fri May 2026 | 14.40 | 73.15 | 0.42 |
| 27 Wed May 2026 | 19.95 | 61.30 | 0.19 |
| 26 Tue May 2026 | 9.95 | 96.15 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 18.30 | 61.35 | 0.17 |
| 29 Fri May 2026 | 16.90 | 61.35 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.60 | 51.40 | 0.2 |
| 29 Fri May 2026 | 19.65 | 57.95 | 0.22 |
| 27 Wed May 2026 | 26.85 | 48.90 | 0.22 |
| 26 Tue May 2026 | 13.95 | 78.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 25.10 | 45.45 | 0.26 |
| 29 Fri May 2026 | 22.75 | 51.20 | 0.32 |
| 27 Wed May 2026 | 31.00 | 43.15 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 29.55 | 39.80 | 0.4 |
| 29 Fri May 2026 | 26.35 | 45.10 | 0.47 |
| 27 Wed May 2026 | 35.30 | 37.60 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 33.80 | 34.30 | 0.4 |
| 29 Fri May 2026 | 30.65 | 39.65 | 0.42 |
| 27 Wed May 2026 | 40.30 | 32.55 | 0.42 |
| 26 Tue May 2026 | 22.35 | 58.00 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 38.95 | 29.20 | 0.91 |
| 29 Fri May 2026 | 34.75 | 34.25 | 0.95 |
| 27 Wed May 2026 | 45.50 | 27.85 | 0.92 |
| 26 Tue May 2026 | 26.05 | 51.75 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 44.50 | 24.70 | 1.44 |
| 29 Fri May 2026 | 39.95 | 29.15 | 1.47 |
| 27 Wed May 2026 | 51.25 | 23.65 | 1.39 |
| 26 Tue May 2026 | 30.00 | 45.40 | 0.68 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 50.70 | 20.65 | 1.62 |
| 29 Fri May 2026 | 45.20 | 25.00 | 1.41 |
| 27 Wed May 2026 | 58.05 | 20.15 | 1.16 |
| 26 Tue May 2026 | 34.40 | 40.55 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 56.60 | 17.50 | 0.2 |
| 29 Fri May 2026 | 50.90 | 20.80 | 0.18 |
| 27 Wed May 2026 | 64.10 | 16.95 | 0.21 |
| 26 Tue May 2026 | 39.25 | 34.30 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 64.70 | 14.40 | 0.9 |
| 29 Fri May 2026 | 56.70 | 17.65 | 0.79 |
| 27 Wed May 2026 | 71.70 | 14.20 | 0.9 |
| 26 Tue May 2026 | 44.70 | 30.65 | 0.52 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 71.70 | 12.05 | 2.25 |
| 29 Fri May 2026 | 65.10 | 14.50 | 2.14 |
| 27 Wed May 2026 | 79.40 | 11.95 | 2 |
| 26 Tue May 2026 | 50.40 | 26.60 | 1.6 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 75.25 | 9.90 | 3.44 |
| 29 Fri May 2026 | 73.20 | 12.05 | 3.2 |
| 27 Wed May 2026 | 87.10 | 10.00 | 3.43 |
| 26 Tue May 2026 | 56.60 | 22.75 | 3 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 81.25 | 8.20 | 6.59 |
| 29 Fri May 2026 | 95.00 | 9.80 | 6.09 |
| 27 Wed May 2026 | 95.00 | 8.15 | 5.75 |
| 26 Tue May 2026 | 65.15 | 19.55 | 4.93 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 95.70 | 6.55 | 1.73 |
| 29 Fri May 2026 | 86.95 | 8.10 | 1.74 |
| 27 Wed May 2026 | 102.05 | 6.85 | 1.43 |
| 26 Tue May 2026 | 72.70 | 16.45 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 93.80 | 5.45 | 1.29 |
| 29 Fri May 2026 | 95.50 | 6.60 | 1.34 |
| 27 Wed May 2026 | 112.80 | 5.75 | 1.2 |
| 26 Tue May 2026 | 77.40 | 14.25 | 0.98 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 115.85 | 4.50 | 6.19 |
| 29 Fri May 2026 | 105.75 | 5.30 | 4.88 |
| 27 Wed May 2026 | 116.00 | 4.75 | 5.78 |
| 26 Tue May 2026 | 89.00 | 12.00 | 5.36 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 112.00 | 3.35 | 45 |
| 29 Fri May 2026 | 94.15 | 4.30 | 45.67 |
| 27 Wed May 2026 | 94.15 | 3.95 | 41.67 |
| 26 Tue May 2026 | 94.15 | 10.05 | 51 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 130.95 | 2.85 | 111.71 |
| 29 Fri May 2026 | 87.25 | 3.40 | 198 |
| 27 Wed May 2026 | 87.25 | 3.25 | 121 |
| 26 Tue May 2026 | 87.25 | 8.50 | 46.25 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 148.75 | 2.05 | 3.75 |
| 29 Fri May 2026 | 142.00 | 2.45 | 3.6 |
| 27 Wed May 2026 | 158.90 | 2.40 | 3.21 |
| 26 Tue May 2026 | 119.20 | 5.80 | 3.79 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 126.00 | 1.60 | 33 |
| 29 Fri May 2026 | 126.00 | 1.60 | 33.33 |
| 27 Wed May 2026 | 126.00 | 1.85 | 21 |
| 26 Tue May 2026 | 126.00 | 4.90 | 10.67 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 138.00 | 1.50 | 32 |
| 29 Fri May 2026 | 138.00 | 1.70 | 34.8 |
| 27 Wed May 2026 | 138.00 | 1.65 | 36.2 |
| 26 Tue May 2026 | 138.00 | 3.80 | 40.8 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 140.00 | 1.30 | 46 |
| 29 Fri May 2026 | 140.00 | 1.30 | 46 |
| 27 Wed May 2026 | 140.00 | 1.80 | 20 |
| 26 Tue May 2026 | 140.00 | 3.50 | 18 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 177.10 | 1.20 | 7.67 |
| 29 Fri May 2026 | 151.00 | 1.40 | 8.67 |
| 27 Wed May 2026 | 151.00 | 1.25 | 8.89 |
| 26 Tue May 2026 | 146.50 | 2.90 | 11.88 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 185.95 | 1.00 | 1.48 |
| 29 Fri May 2026 | 206.15 | 1.10 | 1.42 |
| 27 Wed May 2026 | 164.00 | 1.25 | 1.22 |
| 26 Tue May 2026 | 164.00 | 2.60 | 1.19 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 175.00 | 1.40 | 0.67 |
| 29 Fri May 2026 | 175.00 | 1.40 | 0.67 |
| 27 Wed May 2026 | 175.00 | 1.40 | 0.67 |
| 26 Tue May 2026 | 175.00 | 2.70 | 1.33 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 218.95 | 0.90 | 39 |
| 29 Fri May 2026 | 218.95 | 1.00 | 38 |
| 27 Wed May 2026 | 218.95 | 0.90 | 39 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 237.00 | 0.70 | 1.64 |
| 29 Fri May 2026 | 247.00 | 0.80 | 2.08 |
| 27 Wed May 2026 | 256.20 | 0.80 | 1.77 |
| 26 Tue May 2026 | 210.95 | 1.35 | 2.05 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 256.05 | 0.50 | 0.1 |
| 29 Fri May 2026 | 263.30 | 0.65 | 0.11 |
| 27 Wed May 2026 | 275.00 | 0.65 | 0.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.