Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 898.1 and 924.7
| Daily Target 1 | 875.93 |
| Daily Target 2 | 893.67 |
| Daily Target 3 | 902.53333333333 |
| Daily Target 4 | 920.27 |
| Daily Target 5 | 929.13 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 911.40 (3.02%) | 885.00 | 884.80 - 911.40 | 0.8694 times | Fri 30 October 2026 | 884.70 (-0.18%) | 882.30 | 876.10 - 892.50 | 0.7188 times | Thu 29 October 2026 | 886.30 (-0.83%) | 891.00 | 880.00 - 893.40 | 1.2993 times | Wed 28 October 2026 | 893.75 (0.29%) | 895.00 | 890.45 - 901.00 | 0.7767 times | Tue 27 October 2026 | 891.20 (0.63%) | 881.00 | 881.00 - 894.50 | 0.9824 times | Mon 26 October 2026 | 885.65 (1.82%) | 862.00 | 851.10 - 891.65 | 1.0527 times | Fri 23 October 2026 | 869.85 (-1.78%) | 871.05 | 852.00 - 873.75 | 1.9934 times | Thu 22 October 2026 | 885.60 (-0.81%) | 880.00 | 870.00 - 892.05 | 0.9392 times | Wed 21 October 2026 | 892.85 (-0.84%) | 902.00 | 885.00 - 912.05 | 0.8467 times | Mon 19 October 2026 | 900.45 (-0.83%) | 908.50 | 899.65 - 916.70 | 0.5214 times | Fri 16 October 2026 | 908.00 (1.58%) | 895.00 | 892.30 - 911.85 | 0.8839 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 898.1 and 924.7
| Weekly Target 1 | 875.93 |
| Weekly Target 2 | 893.67 |
| Weekly Target 3 | 902.53333333333 |
| Weekly Target 4 | 920.27 |
| Weekly Target 5 | 929.13 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 911.40 (3.02%) | 885.00 | 884.80 - 911.40 | 0.2068 times | Fri 30 October 2026 | 884.70 (1.71%) | 862.00 | 851.10 - 901.00 | 1.1491 times | Fri 23 October 2026 | 869.85 (-4.2%) | 908.50 | 852.00 - 916.70 | 1.0232 times | Fri 16 October 2026 | 908.00 (0.85%) | 900.35 | 857.15 - 911.85 | 1.2368 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.1429 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.1585 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.1522 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 1.0333 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.9348 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.9622 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.937 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 898.1 and 924.7
| Monthly Target 1 | 875.93 |
| Monthly Target 2 | 893.67 |
| Monthly Target 3 | 902.53333333333 |
| Monthly Target 4 | 920.27 |
| Monthly Target 5 | 929.13 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 911.40 (3.02%) | 885.00 | 884.80 - 911.40 | 0.0332 times | Fri 30 October 2026 | 884.70 (-6.06%) | 935.00 | 851.10 - 954.05 | 0.7884 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.7253 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.9781 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 1.0499 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.4847 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 1.063 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.2725 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.3864 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.2186 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.4098 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 893.47 |
| 12 day DMA | 891.97 |
| 20 day DMA | 897.56 |
| 35 day DMA | 930.19 |
| 50 day DMA | 958.94 |
| 100 day DMA | 974.67 |
| 150 day DMA | 995.08 |
| 200 day DMA | 980.33 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.29 | 887.23 | 888.49 |
| 12 day EMA | 895.83 | 893 | 894.51 |
| 20 day EMA | 905.78 | 905.19 | 907.35 |
| 35 day EMA | 930.34 | 931.45 | 934.2 |
| 50 day EMA | 959.23 | 961.18 | 964.3 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.47 | 888.32 | 885.35 |
| 12 day SMA | 891.97 | 889.56 | 891.02 |
| 20 day SMA | 897.56 | 899.08 | 901.93 |
| 35 day SMA | 930.19 | 933.49 | 937.04 |
| 50 day SMA | 958.94 | 961.49 | 964.63 |
| 100 day SMA | 974.67 | 976.32 | 978.1 |
| 150 day SMA | 995.08 | 994.6 | 994.53 |
| 200 day SMA | 980.33 | 980.29 | 980.56 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 889.90 | 888.00 | 881.00 to 896.40 | 1.04 times |
| 29 Thu | 892.80 | 896.95 | 885.80 to 896.95 | 1.03 times |
| 28 Wed | 896.95 | 902.00 | 894.00 to 906.30 | 1.01 times |
| 27 Tue | 893.70 | 895.05 | 888.40 to 900.60 | 1.01 times |
| 26 Mon | 893.60 | 863.60 | 857.45 to 898.25 | 0.91 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 895.65 | 891.25 | 886.60 to 901.20 | 1.03 times |
| 29 Thu | 899.00 | 896.00 | 891.15 to 900.30 | 1.02 times |
| 28 Wed | 899.00 | 903.05 | 896.00 to 908.40 | 1 times |
| 27 Tue | 896.65 | 890.40 | 890.40 to 900.25 | 0.99 times |
| 26 Mon | 893.35 | 870.00 | 863.95 to 897.70 | 0.97 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 900.30 | 897.60 | 894.40 to 904.50 | 1.62 times |
| 29 Thu | 903.00 | 895.90 | 895.90 to 903.00 | 1.29 times |
| 28 Wed | 901.00 | 901.00 | 901.00 to 901.00 | 0.1 times |
Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 190.65 | 0.26 |
| 29 Thu October 2026 | 0.65 | 190.65 | 0.26 |
| 28 Wed October 2026 | 0.90 | 175.60 | 0.27 |
| 27 Tue October 2026 | 0.90 | 183.00 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 168.95 | 0.49 |
| 29 Thu October 2026 | 0.85 | 166.35 | 0.45 |
| 28 Wed October 2026 | 1.15 | 159.15 | 0.5 |
| 27 Tue October 2026 | 1.25 | 164.45 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.90 | 146.00 | 0.28 |
| 29 Thu October 2026 | 1.05 | 146.00 | 0.29 |
| 28 Wed October 2026 | 1.50 | 146.00 | 0.27 |
| 27 Tue October 2026 | 1.75 | 146.00 | 0.52 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 136.75 | 0.03 |
| 29 Thu October 2026 | 1.40 | 136.75 | 0.03 |
| 28 Wed October 2026 | 1.90 | 136.75 | 0.03 |
| 27 Tue October 2026 | 2.00 | 136.75 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.25 | 121.55 | 0.21 |
| 29 Thu October 2026 | 1.55 | 121.55 | 0.63 |
| 28 Wed October 2026 | 2.30 | 121.55 | 0.65 |
| 27 Tue October 2026 | 2.25 | 120.50 | 0.84 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.60 | 71.40 | 0.01 |
| 29 Thu October 2026 | 1.95 | 71.40 | 0.02 |
| 28 Wed October 2026 | 2.65 | 71.40 | 0.02 |
| 27 Tue October 2026 | 2.70 | 71.40 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.00 | 112.05 | 0.83 |
| 29 Thu October 2026 | 2.50 | 106.00 | 0.85 |
| 28 Wed October 2026 | 3.30 | 106.00 | 0.65 |
| 27 Tue October 2026 | 3.45 | 107.50 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.30 | 88.00 | 0.21 |
| 29 Thu October 2026 | 3.95 | 88.00 | 0.22 |
| 28 Wed October 2026 | 5.15 | 91.95 | 0.31 |
| 27 Tue October 2026 | 5.00 | 91.95 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.25 | 66.00 | 0 |
| 29 Thu October 2026 | 5.00 | 66.00 | 0 |
| 28 Wed October 2026 | 6.35 | 66.00 | 0.01 |
| 27 Tue October 2026 | 6.20 | 66.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.60 | 73.15 | 1.27 |
| 29 Thu October 2026 | 6.35 | 73.15 | 1.55 |
| 28 Wed October 2026 | 7.90 | 72.15 | 1.77 |
| 27 Tue October 2026 | 7.70 | 72.15 | 2.73 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.20 | 66.60 | 0.34 |
| 29 Thu October 2026 | 8.15 | 64.15 | 0.34 |
| 28 Wed October 2026 | 9.90 | 62.00 | 0.38 |
| 27 Tue October 2026 | 9.55 | 64.40 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.20 | 58.40 | 2.08 |
| 29 Thu October 2026 | 10.25 | 53.00 | 2.41 |
| 28 Wed October 2026 | 12.30 | 53.00 | 2.64 |
| 27 Tue October 2026 | 11.85 | 56.75 | 2.69 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.70 | 50.95 | 0.16 |
| 29 Thu October 2026 | 12.80 | 47.30 | 0.17 |
| 28 Wed October 2026 | 15.35 | 47.30 | 0.3 |
| 27 Tue October 2026 | 14.65 | 49.60 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 14.75 | 44.35 | 0.48 |
| 29 Thu October 2026 | 15.85 | 42.85 | 0.5 |
| 28 Wed October 2026 | 18.70 | 41.00 | 0.45 |
| 27 Tue October 2026 | 17.85 | 42.95 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.25 | 37.85 | 0.67 |
| 29 Thu October 2026 | 19.65 | 36.50 | 0.73 |
| 28 Wed October 2026 | 22.75 | 35.35 | 0.74 |
| 27 Tue October 2026 | 21.65 | 37.10 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.45 | 32.40 | 0.47 |
| 29 Thu October 2026 | 24.00 | 31.10 | 0.53 |
| 28 Wed October 2026 | 27.65 | 30.00 | 0.53 |
| 27 Tue October 2026 | 26.05 | 31.65 | 0.72 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 27.25 | 27.05 | 1.09 |
| 29 Thu October 2026 | 28.90 | 25.85 | 1.06 |
| 28 Wed October 2026 | 32.30 | 25.30 | 1.04 |
| 27 Tue October 2026 | 31.00 | 26.80 | 0.95 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 32.55 | 22.55 | 0.96 |
| 29 Thu October 2026 | 34.45 | 21.45 | 0.9 |
| 28 Wed October 2026 | 38.30 | 20.80 | 0.91 |
| 27 Tue October 2026 | 36.60 | 22.40 | 0.87 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 38.55 | 18.65 | 1.28 |
| 29 Thu October 2026 | 40.50 | 17.75 | 1.25 |
| 28 Wed October 2026 | 45.40 | 17.30 | 1.81 |
| 27 Tue October 2026 | 42.50 | 18.50 | 1.64 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 45.10 | 15.15 | 2.72 |
| 29 Thu October 2026 | 47.05 | 14.45 | 2.64 |
| 28 Wed October 2026 | 51.40 | 14.35 | 2.32 |
| 27 Tue October 2026 | 49.40 | 15.35 | 2.16 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 52.15 | 12.20 | 2.09 |
| 29 Thu October 2026 | 54.35 | 11.65 | 1.96 |
| 28 Wed October 2026 | 59.40 | 11.85 | 1.88 |
| 27 Tue October 2026 | 56.50 | 12.55 | 1.56 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 59.55 | 9.70 | 3.6 |
| 29 Thu October 2026 | 58.45 | 9.45 | 3.41 |
| 28 Wed October 2026 | 68.10 | 9.60 | 4.11 |
| 27 Tue October 2026 | 63.80 | 10.20 | 3.38 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 67.75 | 7.75 | 5.16 |
| 29 Thu October 2026 | 67.75 | 7.45 | 4 |
| 28 Wed October 2026 | 67.75 | 7.55 | 4.03 |
| 27 Tue October 2026 | 67.75 | 8.35 | 4.58 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.00 | 4.75 | 35 |
| 29 Thu October 2026 | 68.00 | 4.70 | 23.5 |
| 28 Wed October 2026 | 68.00 | 5.25 | 21.25 |
| 27 Tue October 2026 | 68.00 | 5.55 | 14.25 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 98.00 | 3.75 | 101.5 |
| 29 Thu October 2026 | 98.00 | 3.80 | 100.08 |
| 28 Wed October 2026 | 98.00 | 4.00 | 98 |
| 27 Tue October 2026 | 98.00 | 4.60 | 95 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 161.80 | 0.95 | 22 |
| 29 Thu October 2026 | 161.80 | 1.00 | 19.5 |
| 28 Wed October 2026 | 161.80 | 1.20 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.