HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1046.08 and 1066.43

Daily Target 11030.2
Daily Target 21041.6
Daily Target 31050.55
Daily Target 41061.95
Daily Target 51070.9

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Wed 26 August 2026 1053.00 (0.19%) 1052.65 1039.15 - 1059.50 0.6955 times
Tue 25 August 2026 1051.05 (-0.7%) 1055.00 1040.45 - 1057.00 1.0616 times
Mon 24 August 2026 1058.50 (2.37%) 1047.95 1043.30 - 1058.50 1.2308 times
Fri 21 August 2026 1034.00 (0.4%) 1029.80 1024.60 - 1040.45 0.8031 times
Thu 20 August 2026 1029.85 (-0.88%) 1044.00 1013.00 - 1048.00 1.3127 times
Wed 19 August 2026 1038.95 (-0.25%) 1030.60 1025.55 - 1039.20 0.6455 times
Tue 18 August 2026 1041.60 (-0.79%) 1048.95 1038.00 - 1050.60 0.767 times
Mon 17 August 2026 1049.90 (1.98%) 1033.00 1032.70 - 1060.00 0.9303 times
Fri 14 August 2026 1029.50 (-1.6%) 1035.80 1021.35 - 1036.80 1.0398 times
Thu 13 August 2026 1046.25 (-2.99%) 1072.30 1040.00 - 1073.00 1.5136 times
Wed 12 August 2026 1078.50 (2.8%) 1063.20 1056.90 - 1087.95 2.6689 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1046.08 and 1066.43

Weekly Target 11030.2
Weekly Target 21041.6
Weekly Target 31050.55
Weekly Target 41061.95
Weekly Target 51070.9

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Wed 26 August 2026 1053.00 (1.84%) 1047.95 1039.15 - 1059.50 0.4097 times
Fri 21 August 2026 1034.00 (0.44%) 1033.00 1013.00 - 1060.00 0.6113 times
Fri 14 August 2026 1029.50 (-2.84%) 1065.00 1021.35 - 1087.95 1.2111 times
Fri 07 August 2026 1059.60 (8.74%) 990.00 981.35 - 1059.60 1.4151 times
Fri 31 July 2026 974.45 (3.36%) 944.45 935.10 - 988.00 0.7767 times
Fri 24 July 2026 942.80 (-0.14%) 944.35 939.70 - 964.00 0.926 times
Fri 17 July 2026 944.15 (-2.41%) 963.10 939.50 - 998.00 1.0421 times
Fri 10 July 2026 967.45 (1.49%) 960.85 954.00 - 985.60 1.1454 times
Fri 03 July 2026 953.20 (0%) 952.10 937.50 - 978.90 1.2706 times
Thu 25 June 2026 953.20 (-5.62%) 1014.00 950.20 - 1018.10 1.192 times
Fri 19 June 2026 1010.00 (-1.14%) 1039.20 970.00 - 1039.70 1.7794 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1017.18 and 1123.78

Monthly Target 1934.17
Monthly Target 2993.58
Monthly Target 31040.7666666667
Monthly Target 41100.18
Monthly Target 51147.37

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Wed 26 August 2026 1053.00 (8.06%) 990.00 981.35 - 1087.95 0.7158 times
Fri 31 July 2026 974.45 (1.87%) 951.90 935.10 - 998.00 0.8656 times
Tue 30 June 2026 956.60 (-15.1%) 1130.00 948.80 - 1161.00 1.224 times
Fri 29 May 2026 1126.70 (8.55%) 1043.30 1022.10 - 1176.00 0.8764 times
Thu 30 April 2026 1038.00 (17.36%) 909.00 884.80 - 1080.00 1.0491 times
Mon 30 March 2026 884.45 (-4.35%) 901.10 835.95 - 983.50 1.143 times
Fri 27 February 2026 924.70 (-3.94%) 920.00 866.35 - 976.65 1.0047 times
Fri 30 January 2026 962.60 (8.56%) 888.10 882.45 - 1029.80 1.1623 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 0.8649 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.0943 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 0.9307 times

monthly chart HindalcoIndustries

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 1045.28
12 day DMA 1046.68
20 day DMA 1035.03
35 day DMA 1000.68
50 day DMA 993.3
100 day DMA 1021.62
150 day DMA 991.32
200 day DMA 954.73

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.611046.421044.11
12 day EMA1041.531039.451037.34
20 day EMA1031.061028.751026.4
35 day EMA1018.351016.311014.26
50 day EMA1000.43998.29996.14

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.281042.471040.58
12 day SMA1046.681046.771047.48
20 day SMA1035.031030.51024.77
35 day SMA1000.68998.35996.02
50 day SMA993.3991.89991.14
100 day SMA1021.621020.131018.47
150 day SMA991.32990.53989.9
200 day SMA954.73953.63952.61

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
26 Wed 1065.70 1057.00 1046.00 to 1067.90 1.19 times
25 Tue 1053.00 1062.00 1048.75 to 1062.00 1.2 times
24 Mon 1057.40 1049.70 1048.90 to 1064.00 1.09 times
21 Fri 1044.25 1038.00 1029.20 to 1048.00 0.9 times
20 Thu 1031.75 1049.00 1020.00 to 1053.40 0.62 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
26 Wed 1071.20 1055.00 1054.65 to 1074.00 1.09 times
25 Tue 1059.95 1062.00 1054.50 to 1063.90 1.03 times
24 Mon 1063.90 1060.45 1055.00 to 1070.35 1 times
21 Fri 1049.05 1039.00 1039.00 to 1052.00 0.96 times
20 Thu 1036.15 1050.00 1025.50 to 1050.00 0.93 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
26 Wed 1077.45 1061.40 1061.40 to 1078.25 1 times

Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date CE PE PCR
26 Wed August 2026 1.25175.00 0
25 Tue August 2026 1.20175.00 0.02
24 Mon August 2026 1.35175.00 0.02

HindalcoIndustries HINDALCO Option strike: 1200.00

Date CE PE PCR
26 Wed August 2026 2.40137.00 0.16
25 Tue August 2026 2.15147.00 0.17
24 Mon August 2026 2.70142.20 0.15
21 Fri August 2026 2.20156.00 0.07
20 Thu August 2026 2.25165.25 0.05

HindalcoIndustries HINDALCO Option strike: 1140.00

Date CE PE PCR
26 Wed August 2026 7.30102.50 0
25 Tue August 2026 5.70102.50 0.01
24 Mon August 2026 7.75102.50 0
21 Fri August 2026 6.05102.50 0.01

HindalcoIndustries HINDALCO Option strike: 1120.00

Date CE PE PCR
26 Wed August 2026 10.8064.35 0.2
25 Tue August 2026 8.3074.90 0.21
24 Mon August 2026 11.0571.40 0.19
21 Fri August 2026 8.7084.60 0.04
20 Thu August 2026 6.9555.00 0.04

HindalcoIndustries HINDALCO Option strike: 1100.00

Date CE PE PCR
26 Wed August 2026 16.0549.45 0.21
25 Tue August 2026 12.3057.80 0.25
24 Mon August 2026 15.8056.70 0.21
21 Fri August 2026 12.5068.50 0.39
20 Thu August 2026 10.2076.10 0.39

HindalcoIndustries HINDALCO Option strike: 1080.00

Date CE PE PCR
26 Wed August 2026 23.1036.50 0.21
25 Tue August 2026 17.9544.20 0.25
24 Mon August 2026 22.2542.80 0.27
21 Fri August 2026 17.8052.95 0.23
20 Thu August 2026 14.4058.75 0.21

HindalcoIndustries HINDALCO Option strike: 1060.00

Date CE PE PCR
26 Wed August 2026 32.3525.80 0.47
25 Tue August 2026 25.9032.25 0.44
24 Mon August 2026 30.4031.95 0.51
21 Fri August 2026 24.5040.00 0.56
20 Thu August 2026 20.3046.75 0.51

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
26 Wed August 2026 43.4017.10 1.08
25 Tue August 2026 35.9022.40 0.83
24 Mon August 2026 40.8022.60 0.78
21 Fri August 2026 33.4028.55 0.64
20 Thu August 2026 27.9535.20 0.72

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
26 Wed August 2026 56.8511.00 2.1
25 Tue August 2026 47.9014.65 2.09
24 Mon August 2026 53.6515.30 1.76
21 Fri August 2026 44.3519.85 1.82
20 Thu August 2026 37.5525.00 1.36

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
26 Wed August 2026 72.256.80 6.01
25 Tue August 2026 62.909.45 6.05
24 Mon August 2026 66.909.85 6.42
21 Fri August 2026 57.9013.15 5.58
20 Thu August 2026 49.3017.05 5.5

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
26 Wed August 2026 89.254.05 1.93
25 Tue August 2026 79.455.80 1.92
24 Mon August 2026 83.106.30 2.05
21 Fri August 2026 72.358.35 2.39
20 Thu August 2026 63.0011.00 5.18

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
26 Wed August 2026 105.002.45 13.91
25 Tue August 2026 95.003.55 5.75
24 Mon August 2026 100.554.15 9.7
21 Fri August 2026 79.005.25 20.89
20 Thu August 2026 79.007.05 19

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
26 Wed August 2026 116.001.50 14.27
25 Tue August 2026 116.002.15 10.2
24 Mon August 2026 118.502.60 11.86
21 Fri August 2026 106.003.40 23.29
20 Thu August 2026 106.004.65 28.29

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
26 Wed August 2026 134.051.05 10.67
25 Tue August 2026 134.051.50 10.89
24 Mon August 2026 120.951.80 24
21 Fri August 2026 120.952.35 24.67
20 Thu August 2026 120.953.05 25.67

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
26 Wed August 2026 152.001.00 4.53
25 Tue August 2026 152.001.25 3.88
24 Mon August 2026 159.301.30 4.21
21 Fri August 2026 144.451.70 7.22
20 Thu August 2026 136.502.25 8.56

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
26 Wed August 2026 174.552.00 0.29
25 Tue August 2026 156.002.00 0.29
24 Mon August 2026 156.002.00 0.29
21 Fri August 2026 156.002.00 0.29
20 Thu August 2026 156.002.00 0.29
Back to top | Use Dark Theme