Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 958.18 and 974.23
| Daily Target 1 | 954.4 |
| Daily Target 2 | 961.95 |
| Daily Target 3 | 970.45 |
| Daily Target 4 | 978 |
| Daily Target 5 | 986.5 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 969.50 (-1.11%) | 970.40 | 962.90 - 978.95 | 0.69 times | Mon 06 July 2026 | 980.40 (2.85%) | 960.85 | 954.00 - 981.60 | 0.726 times | Fri 03 July 2026 | 953.20 (0.42%) | 965.00 | 951.05 - 978.90 | 0.5244 times | Thu 02 July 2026 | 949.20 (1.01%) | 942.05 | 942.05 - 962.50 | 0.5482 times | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 0.8816 times | Tue 30 June 2026 | 956.60 (-0.75%) | 957.00 | 948.80 - 966.60 | 1.3317 times | Mon 29 June 2026 | 963.80 (1.11%) | 952.10 | 952.00 - 973.50 | 1.4857 times | Thu 25 June 2026 | 953.20 (-2.4%) | 965.00 | 950.20 - 970.90 | 1.9011 times | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.7866 times | Tue 23 June 2026 | 986.80 (-2.7%) | 999.00 | 978.00 - 999.00 | 1.1247 times | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.6639 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 961.75 and 989.35
| Weekly Target 1 | 940.77 |
| Weekly Target 2 | 955.13 |
| Weekly Target 3 | 968.36666666667 |
| Weekly Target 4 | 982.73 |
| Weekly Target 5 | 995.97 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 969.50 (1.71%) | 960.85 | 954.00 - 981.60 | 0.3251 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0953 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0275 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5339 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2516 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.917 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1885 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0183 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9023 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7404 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7232 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 953.5 and 997.6
| Monthly Target 1 | 918.77 |
| Monthly Target 2 | 944.13 |
| Monthly Target 3 | 962.86666666667 |
| Monthly Target 4 | 988.23 |
| Monthly Target 5 | 1006.97 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 969.50 (1.35%) | 951.90 | 937.50 - 981.60 | 0.1849 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.285 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.92 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1013 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1999 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0547 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2202 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.908 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1488 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9771 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7563 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 958.4 |
| 12 day DMA | 971.1 |
| 20 day DMA | 991.39 |
| 35 day DMA | 1040.29 |
| 50 day DMA | 1045.04 |
| 100 day DMA | 993.6 |
| 150 day DMA | 958.98 |
| 200 day DMA | 915.38 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.48 | 963.47 | 955 |
| 12 day EMA | 975.38 | 976.45 | 975.73 |
| 20 day EMA | 992.9 | 995.36 | 996.93 |
| 35 day EMA | 1011.45 | 1013.92 | 1015.89 |
| 50 day EMA | 1035.44 | 1038.13 | 1040.49 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.4 | 955.82 | 952.5 |
| 12 day SMA | 971.1 | 974.35 | 976.64 |
| 20 day SMA | 991.39 | 996.04 | 1001.65 |
| 35 day SMA | 1040.29 | 1043.09 | 1046.6 |
| 50 day SMA | 1045.04 | 1046.47 | 1047.66 |
| 100 day SMA | 993.6 | 993.26 | 993.1 |
| 150 day SMA | 958.98 | 957.78 | 956.41 |
| 200 day SMA | 915.38 | 914.25 | 913.06 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 966.10 | 977.00 | 960.05 to 978.00 | 0.97 times |
| 06 Mon | 977.40 | 959.90 | 951.25 to 978.80 | 0.98 times |
| 03 Fri | 953.05 | 964.20 | 951.00 to 976.40 | 1 times |
| 02 Thu | 947.00 | 940.00 | 940.00 to 962.90 | 1.02 times |
| 01 Wed | 940.55 | 954.55 | 938.60 to 959.70 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 971.45 | 980.40 | 966.05 to 982.95 | 1.12 times |
| 06 Mon | 982.75 | 958.00 | 957.40 to 984.35 | 1.09 times |
| 03 Fri | 958.15 | 970.00 | 956.30 to 981.20 | 1.01 times |
| 02 Thu | 952.00 | 952.00 | 948.40 to 967.00 | 0.93 times |
| 01 Wed | 945.65 | 955.00 | 944.00 to 956.70 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 977.10 | 988.65 | 971.90 to 988.65 | 1.24 times |
| 06 Mon | 987.75 | 964.55 | 964.55 to 988.10 | 1.27 times |
| 03 Fri | 964.45 | 976.55 | 963.00 to 985.70 | 1.02 times |
| 02 Thu | 956.90 | 960.00 | 956.50 to 968.05 | 0.76 times |
| 01 Wed | 950.85 | 955.00 | 949.25 to 958.00 | 0.71 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.25 | 312.00 | 11.67 |
| 06 Mon July 2026 | 0.60 | 312.00 | 17.5 |
| 03 Fri July 2026 | 0.60 | 312.00 | 17.5 |
| 02 Thu July 2026 | 0.60 | 312.00 | 17.5 |
| 01 Wed July 2026 | 0.60 | 312.00 | 17.5 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.40 | 236.00 | 0.1 |
| 06 Mon July 2026 | 0.45 | 220.50 | 0.1 |
| 03 Fri July 2026 | 0.40 | 230.00 | 0.11 |
| 02 Thu July 2026 | 0.50 | 248.85 | 0.11 |
| 01 Wed July 2026 | 0.50 | 228.00 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.65 | 185.00 | 0.04 |
| 06 Mon July 2026 | 0.80 | 185.00 | 0.04 |
| 03 Fri July 2026 | 0.75 | 185.00 | 0.04 |
| 02 Thu July 2026 | 0.70 | 185.00 | 0.04 |
| 01 Wed July 2026 | 0.70 | 185.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.90 | 40.95 | 0.01 |
| 06 Mon July 2026 | 1.00 | 40.95 | 0.01 |
| 03 Fri July 2026 | 0.95 | 40.95 | 0.01 |
| 02 Thu July 2026 | 1.00 | 40.95 | 0.01 |
| 01 Wed July 2026 | 0.95 | 40.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.40 | 163.00 | 0.02 |
| 06 Mon July 2026 | 1.55 | 163.00 | 0.02 |
| 03 Fri July 2026 | 1.10 | 163.00 | 0.02 |
| 02 Thu July 2026 | 1.20 | 163.00 | 0.02 |
| 01 Wed July 2026 | 1.25 | 163.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.75 | 158.00 | 0.04 |
| 06 Mon July 2026 | 1.30 | 158.00 | 0.04 |
| 03 Fri July 2026 | 1.30 | 158.00 | 0.03 |
| 02 Thu July 2026 | 1.05 | 158.00 | 0.04 |
| 01 Wed July 2026 | 1.20 | 173.50 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.15 | 142.00 | 0 |
| 06 Mon July 2026 | 1.75 | 142.00 | 0 |
| 03 Fri July 2026 | 1.25 | 142.00 | 0.01 |
| 02 Thu July 2026 | 1.55 | 142.00 | 0.01 |
| 01 Wed July 2026 | 1.20 | 142.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.60 | 136.80 | 0.24 |
| 06 Mon July 2026 | 2.10 | 124.20 | 0.3 |
| 03 Fri July 2026 | 1.55 | 146.20 | 0.42 |
| 02 Thu July 2026 | 1.50 | 153.10 | 0.46 |
| 01 Wed July 2026 | 1.65 | 157.95 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.80 | 138.20 | 0.06 |
| 06 Mon July 2026 | 2.35 | 138.20 | 0.06 |
| 03 Fri July 2026 | 1.80 | 138.20 | 0.05 |
| 02 Thu July 2026 | 1.70 | 142.30 | 0.12 |
| 01 Wed July 2026 | 2.00 | 123.10 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.20 | 132.85 | 0.81 |
| 06 Mon July 2026 | 2.90 | 132.85 | 0.84 |
| 03 Fri July 2026 | 2.20 | 132.85 | 0.87 |
| 02 Thu July 2026 | 2.05 | 132.85 | 0.81 |
| 01 Wed July 2026 | 2.30 | 117.95 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.80 | 105.45 | 0.22 |
| 06 Mon July 2026 | 3.65 | 111.70 | 0.19 |
| 03 Fri July 2026 | 2.75 | 111.70 | 0.21 |
| 02 Thu July 2026 | 2.45 | 124.95 | 0.23 |
| 01 Wed July 2026 | 2.85 | 107.00 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 3.40 | 96.15 | 0.28 |
| 06 Mon July 2026 | 4.60 | 88.65 | 0.29 |
| 03 Fri July 2026 | 3.20 | 109.05 | 0.18 |
| 02 Thu July 2026 | 3.00 | 105.00 | 0.15 |
| 01 Wed July 2026 | 3.25 | 101.50 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.30 | 78.60 | 0.12 |
| 06 Mon July 2026 | 5.80 | 78.60 | 0.12 |
| 03 Fri July 2026 | 4.10 | 99.90 | 0.11 |
| 02 Thu July 2026 | 3.80 | 111.00 | 0.09 |
| 01 Wed July 2026 | 4.05 | 111.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.35 | 70.10 | 0.19 |
| 06 Mon July 2026 | 7.10 | 70.10 | 0.26 |
| 03 Fri July 2026 | 5.00 | 90.85 | 0.27 |
| 02 Thu July 2026 | 4.60 | 97.65 | 0.24 |
| 01 Wed July 2026 | 4.85 | 101.10 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.70 | 70.30 | 0.09 |
| 06 Mon July 2026 | 9.00 | 62.10 | 0.08 |
| 03 Fri July 2026 | 6.25 | 75.25 | 0.09 |
| 02 Thu July 2026 | 5.70 | 75.25 | 0.13 |
| 01 Wed July 2026 | 5.90 | 75.25 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.40 | 65.00 | 0.34 |
| 06 Mon July 2026 | 11.20 | 73.80 | 0.32 |
| 03 Fri July 2026 | 7.65 | 73.80 | 0.39 |
| 02 Thu July 2026 | 7.05 | 79.15 | 0.43 |
| 01 Wed July 2026 | 7.15 | 85.25 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.45 | 53.85 | 0.12 |
| 06 Mon July 2026 | 13.90 | 47.35 | 0.03 |
| 03 Fri July 2026 | 9.45 | 65.65 | 0.04 |
| 02 Thu July 2026 | 8.65 | 61.50 | 0.05 |
| 01 Wed July 2026 | 8.70 | 61.50 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.10 | 46.65 | 0.2 |
| 06 Mon July 2026 | 17.35 | 40.00 | 0.21 |
| 03 Fri July 2026 | 11.80 | 58.10 | 0.24 |
| 02 Thu July 2026 | 10.70 | 62.70 | 0.3 |
| 01 Wed July 2026 | 10.60 | 68.65 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.10 | 39.75 | 0.36 |
| 06 Mon July 2026 | 21.10 | 34.10 | 0.48 |
| 03 Fri July 2026 | 14.30 | 50.65 | 0.33 |
| 02 Thu July 2026 | 13.10 | 55.40 | 0.2 |
| 01 Wed July 2026 | 12.85 | 61.25 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.75 | 33.45 | 0.38 |
| 06 Mon July 2026 | 25.55 | 28.35 | 0.49 |
| 03 Fri July 2026 | 17.50 | 43.90 | 0.43 |
| 02 Thu July 2026 | 15.95 | 48.15 | 0.6 |
| 01 Wed July 2026 | 15.50 | 54.00 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.80 | 27.75 | 0.23 |
| 06 Mon July 2026 | 30.25 | 23.45 | 0.24 |
| 03 Fri July 2026 | 21.15 | 37.85 | 0.56 |
| 02 Thu July 2026 | 19.25 | 42.15 | 0.56 |
| 01 Wed July 2026 | 18.55 | 47.00 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 28.70 | 22.65 | 0.99 |
| 06 Mon July 2026 | 35.85 | 19.10 | 1.21 |
| 03 Fri July 2026 | 25.30 | 32.05 | 0.88 |
| 02 Thu July 2026 | 23.00 | 35.70 | 0.76 |
| 01 Wed July 2026 | 22.15 | 40.85 | 0.77 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 34.15 | 18.20 | 1.02 |
| 06 Mon July 2026 | 42.15 | 15.45 | 1.14 |
| 03 Fri July 2026 | 30.05 | 26.85 | 0.94 |
| 02 Thu July 2026 | 27.55 | 30.20 | 0.8 |
| 01 Wed July 2026 | 26.35 | 35.05 | 1.07 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 40.50 | 14.40 | 2.38 |
| 06 Mon July 2026 | 48.90 | 12.25 | 2.1 |
| 03 Fri July 2026 | 35.45 | 22.30 | 1.94 |
| 02 Thu July 2026 | 32.50 | 25.25 | 2 |
| 01 Wed July 2026 | 31.00 | 29.75 | 1.88 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 47.65 | 11.25 | 2.96 |
| 06 Mon July 2026 | 56.40 | 9.75 | 2.25 |
| 03 Fri July 2026 | 41.35 | 18.15 | 1.85 |
| 02 Thu July 2026 | 38.00 | 20.80 | 1.81 |
| 01 Wed July 2026 | 36.30 | 25.05 | 1.8 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 54.00 | 8.70 | 2.07 |
| 06 Mon July 2026 | 63.20 | 7.60 | 2.56 |
| 03 Fri July 2026 | 47.80 | 14.80 | 2.46 |
| 02 Thu July 2026 | 44.15 | 17.05 | 2.4 |
| 01 Wed July 2026 | 42.25 | 20.80 | 2.65 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 54.85 | 6.65 | 9.35 |
| 06 Mon July 2026 | 54.85 | 5.85 | 9.53 |
| 03 Fri July 2026 | 54.85 | 11.80 | 9.18 |
| 02 Thu July 2026 | 68.65 | 13.70 | 17.82 |
| 01 Wed July 2026 | 68.65 | 17.35 | 10.35 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 70.55 | 5.00 | 2.52 |
| 06 Mon July 2026 | 81.20 | 4.55 | 2.54 |
| 03 Fri July 2026 | 62.55 | 9.45 | 2.46 |
| 02 Thu July 2026 | 57.95 | 11.00 | 2.71 |
| 01 Wed July 2026 | 55.00 | 14.15 | 3.19 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 99.00 | 2.75 | 4.62 |
| 06 Mon July 2026 | 99.00 | 2.65 | 4.73 |
| 03 Fri July 2026 | 73.50 | 5.80 | 5.6 |
| 02 Thu July 2026 | 73.50 | 6.85 | 6.38 |
| 01 Wed July 2026 | 70.50 | 9.35 | 5.52 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 107.35 | 1.50 | 9.97 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 108.90 | 0.85 | 8.71 |
| 06 Mon July 2026 | 108.90 | 1.00 | 8.74 |
| 03 Fri July 2026 | 108.90 | 2.15 | 10.03 |
| 02 Thu July 2026 | 108.90 | 2.55 | 8.9 |
| 01 Wed July 2026 | 104.75 | 3.75 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.