HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 893.58 and 907.38

Daily Target 1	882.12
Daily Target 2	891.23
Daily Target 3	895.91666666667
Daily Target 4	905.03
Daily Target 5	909.72

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 09 October 2026	900.35 (1.15%)	893.85	886.80 - 900.60	0.8813 times
Thu 08 October 2026	890.15 (-2.27%)	910.00	886.50 - 910.85	0.959 times
Wed 07 October 2026	910.85 (-3.15%)	930.10	910.85 - 937.85	0.9551 times
Tue 06 October 2026	940.50 (0.22%)	945.35	935.10 - 950.40	0.7534 times
Mon 05 October 2026	938.40 (-0.37%)	953.50	931.10 - 954.05	1.1085 times
Thu 01 October 2026	941.85 (0.01%)	935.00	923.50 - 946.65	1.4803 times
Wed 30 September 2026	941.80 (-1.4%)	950.20	941.10 - 956.80	1.1132 times
Tue 29 September 2026	955.20 (-0.07%)	955.90	947.10 - 963.50	1.2825 times
Mon 28 September 2026	955.90 (-2.16%)	972.00	951.10 - 972.90	0.8448 times
Fri 25 September 2026	977.00 (-0.51%)	979.20	971.20 - 983.40	0.6219 times
Thu 24 September 2026	982.00 (-2.17%)	983.50	976.50 - 991.90	1.0908 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 859.65 and 927.2

Weekly Target 1	846.08
Weekly Target 2	873.22
Weekly Target 3	913.63333333333
Weekly Target 4	940.77
Weekly Target 5	981.18

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	0.9425 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	0.9554 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	0.9502 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.8522 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.7709 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.7935 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.7727 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.7482 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.4823 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.732 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.9505 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 859.65 and 927.2

Monthly Target 1	846.08
Monthly Target 2	873.22
Monthly Target 3	913.63333333333
Monthly Target 4	940.77
Monthly Target 5	981.18

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 09 October 2026	900.35 (-4.4%)	935.00	886.50 - 954.05	0.2231 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6697 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9031 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9695 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3709 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9815 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.175 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2802 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1252 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3018 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9687 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	916.05
12 day DMA	944.82
20 day DMA	959.3
35 day DMA	987.89
50 day DMA	1001.01
100 day DMA	1007.02
150 day DMA	998.73
200 day DMA	980.21

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	913.08	919.45	934.1
12 day EMA	936.5	943.07	952.69
20 day EMA	953.42	959	966.24
35 day EMA	971.49	975.68	980.72
50 day EMA	988.08	991.66	995.8

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	916.05	924.35	934.68
12 day SMA	944.82	950.87	958.46
20 day SMA	959.3	965.62	971.57
35 day SMA	987.89	991.85	996.18
50 day SMA	1001.01	1002.25	1003.17
100 day SMA	1007.02	1008.55	1010.32
150 day SMA	998.73	998.89	999.23
200 day SMA	980.21	979.96	979.69

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	942.90	951.00	940.35 to 953.85	1.03 times
05 Mon	944.65	949.90	934.35 to 955.60	1.02 times
01 Thu	942.30	940.00	925.85 to 949.80	1.02 times
29 Tue	963.10	962.50	953.20 to 968.00	1.02 times
28 Mon	963.10	980.00	956.30 to 980.00	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	947.15	954.70	944.70 to 958.05	1.08 times
05 Mon	948.70	955.90	939.45 to 960.75	0.99 times
01 Thu	947.25	945.75	934.00 to 954.00	0.99 times
29 Tue	968.30	970.00	958.90 to 973.60	0.98 times
28 Mon	969.20	978.00	962.00 to 978.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	953.45	960.00	952.40 to 960.00	1.13 times
05 Mon	955.00	955.30	946.00 to 955.30	1.03 times
01 Thu	951.10	948.00	934.80 to 958.50	0.85 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	254.40	1.12
05 Mon October 2026	0.30	252.75	0.96

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	222.45	0.03
05 Mon October 2026	0.30	222.45	0.03

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	167.35	2
05 Mon October 2026	1.05	167.35	2.67

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
06 Tue October 2026	0.55	144.00	0.08
05 Mon October 2026	0.55	144.00	0.08

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	162.25	0.12
05 Mon October 2026	0.75	162.25	0.11

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
06 Tue October 2026	0.80	128.00	0.33
05 Mon October 2026	0.95	138.00	0.33

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	110.20	0.58
05 Mon October 2026	1.45	110.20	0.56

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	1.80	99.05	0.11
05 Mon October 2026	2.20	94.85	0.12

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	3.10	81.10	0.39
05 Mon October 2026	3.75	83.55	0.42

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	5.45	62.25	0.61
05 Mon October 2026	6.30	60.80	0.66

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	9.30	46.05	0.6
05 Mon October 2026	10.60	45.35	0.66

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	12.15	39.60	2.43
05 Mon October 2026	13.55	38.00	2.14

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	15.60	32.60	1.23
05 Mon October 2026	17.20	32.10	1.35

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	19.85	26.95	0.68
05 Mon October 2026	21.60	26.45	0.8

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	24.85	21.90	2.14
05 Mon October 2026	26.85	21.80	2.21

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	30.35	17.60	4.28
05 Mon October 2026	33.00	17.60	4.62

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	36.65	13.90	3.99
05 Mon October 2026	39.10	14.10	4.47

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	46.00	11.05	37.33
05 Mon October 2026	46.00	11.30	36

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	50.80	8.60	4.95
05 Mon October 2026	53.60	9.05	5.39

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
06 Tue October 2026	62.40	6.70	13.25
05 Mon October 2026	62.40	7.15	14.17

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	75.45	5.15	15.18
05 Mon October 2026	75.45	5.60	15.73

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
06 Tue October 2026	90.00	3.15	21.1
05 Mon October 2026	90.00	3.35	17.9

Feed