Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 973.45 and 991.65
| Daily Target 1 | 960.27 |
| Daily Target 2 | 968.43 |
| Daily Target 3 | 978.46666666667 |
| Daily Target 4 | 986.63 |
| Daily Target 5 | 996.67 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.6684 times | Tue 23 June 2026 | 986.80 (-2.7%) | 999.00 | 978.00 - 999.00 | 0.9557 times | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.5641 times | Fri 19 June 2026 | 1010.00 (0.15%) | 998.00 | 985.20 - 1016.80 | 0.7992 times | Thu 18 June 2026 | 1008.50 (0.06%) | 1006.00 | 999.00 - 1017.40 | 0.8219 times | Wed 17 June 2026 | 1007.90 (2.6%) | 985.00 | 971.20 - 1011.60 | 1.4424 times | Tue 16 June 2026 | 982.40 (-3.11%) | 990.00 | 970.00 - 990.00 | 1.4885 times | Mon 15 June 2026 | 1013.90 (-0.75%) | 1039.20 | 1011.10 - 1039.70 | 1.1262 times | Fri 12 June 2026 | 1021.60 (-0.26%) | 1045.00 | 1015.30 - 1049.00 | 1.2478 times | Thu 11 June 2026 | 1024.30 (-1.44%) | 1029.80 | 1022.80 - 1038.60 | 0.8857 times | Wed 10 June 2026 | 1039.30 (-3.47%) | 1066.90 | 1034.20 - 1066.90 | 1.0696 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 949.55 and 997.35
| Weekly Target 1 | 940.53 |
| Weekly Target 2 | 958.57 |
| Weekly Target 3 | 988.33333333333 |
| Weekly Target 4 | 1006.37 |
| Weekly Target 5 | 1036.13 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 976.60 (-3.31%) | 1014.00 | 970.30 - 1018.10 | 0.6153 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5965 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.3026 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9544 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.237 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0599 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9391 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7706 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7527 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7719 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1611 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 877.8 and 1068.8
| Monthly Target 1 | 844.87 |
| Monthly Target 2 | 910.73 |
| Monthly Target 3 | 1035.8666666667 |
| Monthly Target 4 | 1101.73 |
| Monthly Target 5 | 1226.87 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 976.60 (-13.32%) | 1130.00 | 970.00 - 1161.00 | 0.995 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8921 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.068 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1636 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0227 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1832 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8805 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.114 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9475 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7334 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8241 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 999.22 |
| 12 day DMA | 1013.52 |
| 20 day DMA | 1057.29 |
| 35 day DMA | 1062.83 |
| 50 day DMA | 1055.46 |
| 100 day DMA | 993.74 |
| 150 day DMA | 950.14 |
| 200 day DMA | 906.63 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.81 | 1003.91 | 1012.46 |
| 12 day EMA | 1016.9 | 1024.23 | 1031.03 |
| 20 day EMA | 1033.2 | 1039.15 | 1044.66 |
| 35 day EMA | 1040.02 | 1043.75 | 1047.1 |
| 50 day EMA | 1042.12 | 1044.79 | 1047.16 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.22 | 1005.48 | 1004.6 |
| 12 day SMA | 1013.52 | 1020.67 | 1029.48 |
| 20 day SMA | 1057.29 | 1063.65 | 1069.29 |
| 35 day SMA | 1062.83 | 1065.07 | 1066.66 |
| 50 day SMA | 1055.46 | 1055.77 | 1055.75 |
| 100 day SMA | 993.74 | 993.59 | 993.22 |
| 150 day SMA | 950.14 | 949.05 | 947.76 |
| 200 day SMA | 906.63 | 905.34 | 903.93 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 978.60 | 970.10 | 970.10 to 989.90 | 0.64 times |
| 23 Tue | 986.60 | 997.50 | 978.00 to 999.10 | 0.91 times |
| 22 Mon | 1016.00 | 1010.10 | 1005.50 to 1019.40 | 1.13 times |
| 19 Fri | 1013.50 | 995.00 | 987.00 to 1017.60 | 1.15 times |
| 18 Thu | 1011.70 | 1014.00 | 1003.00 to 1021.80 | 1.16 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 978.80 | 981.00 | 972.00 to 990.80 | 2.02 times |
| 23 Tue | 987.20 | 999.00 | 978.50 to 1003.30 | 1.29 times |
| 22 Mon | 1016.00 | 1016.10 | 1007.00 to 1020.20 | 0.63 times |
| 19 Fri | 1014.30 | 999.50 | 992.00 to 1018.00 | 0.54 times |
| 18 Thu | 1013.10 | 1013.50 | 1004.10 to 1023.90 | 0.51 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 983.90 | 981.90 | 978.10 to 995.00 | 1.22 times |
| 23 Tue | 992.30 | 1001.00 | 985.00 to 1003.20 | 1.18 times |
| 22 Mon | 1020.70 | 1021.20 | 1015.00 to 1023.80 | 0.89 times |
| 19 Fri | 1021.20 | 1009.50 | 1008.30 to 1022.40 | 0.86 times |
| 18 Thu | 1018.40 | 1021.00 | 1012.00 to 1025.80 | 0.85 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 253.85 | 0.06 |
| 23 Tue June 2026 | 0.10 | 253.85 | 0.06 |
| 22 Mon June 2026 | 0.20 | 253.85 | 0.05 |
| 19 Fri June 2026 | 0.30 | 253.85 | 0.05 |
| 18 Thu June 2026 | 0.25 | 276.65 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 245.80 | 0.46 |
| 23 Tue June 2026 | 0.20 | 245.80 | 0.43 |
| 22 Mon June 2026 | 0.30 | 168.95 | 0.39 |
| 19 Fri June 2026 | 0.35 | 168.95 | 0.34 |
| 18 Thu June 2026 | 0.35 | 168.95 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 222.50 | 0.01 |
| 23 Tue June 2026 | 0.15 | 222.50 | 0.01 |
| 22 Mon June 2026 | 0.30 | 222.50 | 0.01 |
| 19 Fri June 2026 | 0.40 | 222.50 | 0.01 |
| 18 Thu June 2026 | 0.35 | 222.50 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 191.25 | 0.12 |
| 23 Tue June 2026 | 0.40 | 191.25 | 0.11 |
| 22 Mon June 2026 | 0.40 | 191.25 | 0.11 |
| 19 Fri June 2026 | 0.35 | 75.00 | 0.11 |
| 18 Thu June 2026 | 0.50 | 75.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 217.00 | 0.1 |
| 23 Tue June 2026 | 0.25 | 217.00 | 0.07 |
| 22 Mon June 2026 | 0.35 | 184.50 | 0.06 |
| 19 Fri June 2026 | 0.50 | 190.50 | 0.07 |
| 18 Thu June 2026 | 0.55 | 190.50 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.15 | 171.30 | 0.33 |
| 23 Tue June 2026 | 0.25 | 171.30 | 0.28 |
| 22 Mon June 2026 | 0.40 | 171.30 | 0.24 |
| 19 Fri June 2026 | 0.50 | 61.35 | 0.22 |
| 18 Thu June 2026 | 0.60 | 61.35 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 148.10 | 0.15 |
| 23 Tue June 2026 | 0.30 | 148.10 | 0.13 |
| 22 Mon June 2026 | 0.40 | 148.10 | 0.11 |
| 19 Fri June 2026 | 0.55 | 148.10 | 0.1 |
| 18 Thu June 2026 | 0.60 | 148.10 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 182.85 | 0.53 |
| 23 Tue June 2026 | 0.25 | 158.00 | 0.44 |
| 22 Mon June 2026 | 0.45 | 158.00 | 0.38 |
| 19 Fri June 2026 | 0.70 | 158.00 | 0.36 |
| 18 Thu June 2026 | 0.65 | 146.40 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 172.00 | 0.29 |
| 23 Tue June 2026 | 0.30 | 148.00 | 0.3 |
| 22 Mon June 2026 | 0.50 | 148.00 | 0.23 |
| 19 Fri June 2026 | 0.70 | 147.30 | 0.26 |
| 18 Thu June 2026 | 0.80 | 147.40 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 166.00 | 0.23 |
| 23 Tue June 2026 | 0.35 | 163.40 | 0.19 |
| 22 Mon June 2026 | 0.60 | 131.95 | 0.17 |
| 19 Fri June 2026 | 0.80 | 137.40 | 0.17 |
| 18 Thu June 2026 | 0.85 | 130.00 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 159.65 | 0.52 |
| 23 Tue June 2026 | 0.35 | 152.00 | 0.49 |
| 22 Mon June 2026 | 0.65 | 128.40 | 0.45 |
| 19 Fri June 2026 | 0.90 | 127.05 | 0.43 |
| 18 Thu June 2026 | 0.95 | 127.05 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 145.40 | 0.37 |
| 23 Tue June 2026 | 0.35 | 139.65 | 0.34 |
| 22 Mon June 2026 | 0.80 | 124.05 | 0.3 |
| 19 Fri June 2026 | 1.00 | 120.00 | 0.3 |
| 18 Thu June 2026 | 1.20 | 117.90 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.25 | 142.00 | 0.42 |
| 23 Tue June 2026 | 0.45 | 142.00 | 0.39 |
| 22 Mon June 2026 | 0.90 | 106.95 | 0.35 |
| 19 Fri June 2026 | 1.25 | 108.30 | 0.35 |
| 18 Thu June 2026 | 1.40 | 113.00 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.20 | 121.65 | 0.19 |
| 23 Tue June 2026 | 0.35 | 96.50 | 0.19 |
| 22 Mon June 2026 | 0.95 | 96.50 | 0.18 |
| 19 Fri June 2026 | 1.40 | 96.50 | 0.18 |
| 18 Thu June 2026 | 1.55 | 131.65 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 121.85 | 0.3 |
| 23 Tue June 2026 | 0.55 | 114.40 | 0.27 |
| 22 Mon June 2026 | 1.30 | 86.10 | 0.29 |
| 19 Fri June 2026 | 1.85 | 88.10 | 0.27 |
| 18 Thu June 2026 | 2.05 | 93.80 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.35 | 105.45 | 0.31 |
| 23 Tue June 2026 | 0.65 | 107.90 | 0.27 |
| 22 Mon June 2026 | 1.75 | 78.80 | 0.29 |
| 19 Fri June 2026 | 2.25 | 78.80 | 0.27 |
| 18 Thu June 2026 | 2.60 | 78.65 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.40 | 102.95 | 0.2 |
| 23 Tue June 2026 | 0.75 | 93.80 | 0.23 |
| 22 Mon June 2026 | 2.10 | 67.10 | 0.23 |
| 19 Fri June 2026 | 2.95 | 67.80 | 0.21 |
| 18 Thu June 2026 | 3.40 | 70.85 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.45 | 92.75 | 0.47 |
| 23 Tue June 2026 | 0.90 | 88.00 | 0.46 |
| 22 Mon June 2026 | 2.85 | 57.40 | 0.4 |
| 19 Fri June 2026 | 3.80 | 58.85 | 0.4 |
| 18 Thu June 2026 | 4.35 | 63.00 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.60 | 78.70 | 0.48 |
| 23 Tue June 2026 | 1.20 | 73.40 | 0.42 |
| 22 Mon June 2026 | 3.85 | 48.40 | 0.41 |
| 19 Fri June 2026 | 5.00 | 50.40 | 0.39 |
| 18 Thu June 2026 | 5.60 | 50.90 | 0.38 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.75 | 72.20 | 0.39 |
| 23 Tue June 2026 | 1.60 | 65.15 | 0.37 |
| 22 Mon June 2026 | 5.30 | 39.90 | 0.39 |
| 19 Fri June 2026 | 6.75 | 43.25 | 0.42 |
| 18 Thu June 2026 | 7.25 | 42.35 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.95 | 62.65 | 0.53 |
| 23 Tue June 2026 | 2.15 | 55.15 | 0.47 |
| 22 Mon June 2026 | 7.30 | 32.15 | 0.51 |
| 19 Fri June 2026 | 8.95 | 34.90 | 0.55 |
| 18 Thu June 2026 | 9.60 | 34.65 | 0.53 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.25 | 53.35 | 0.39 |
| 23 Tue June 2026 | 3.05 | 46.70 | 0.41 |
| 22 Mon June 2026 | 10.05 | 24.95 | 0.52 |
| 19 Fri June 2026 | 11.85 | 28.15 | 0.59 |
| 18 Thu June 2026 | 12.55 | 29.95 | 0.62 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.00 | 44.25 | 0.32 |
| 23 Tue June 2026 | 4.50 | 38.30 | 0.33 |
| 22 Mon June 2026 | 14.00 | 18.70 | 0.44 |
| 19 Fri June 2026 | 15.85 | 22.15 | 0.45 |
| 18 Thu June 2026 | 16.85 | 23.80 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.20 | 34.35 | 0.19 |
| 23 Tue June 2026 | 6.60 | 30.20 | 0.23 |
| 22 Mon June 2026 | 18.80 | 13.80 | 0.43 |
| 19 Fri June 2026 | 20.50 | 17.15 | 0.32 |
| 18 Thu June 2026 | 20.75 | 18.70 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.95 | 26.65 | 0.42 |
| 23 Tue June 2026 | 9.45 | 23.00 | 0.43 |
| 22 Mon June 2026 | 24.85 | 9.70 | 0.74 |
| 19 Fri June 2026 | 26.25 | 12.70 | 0.7 |
| 18 Thu June 2026 | 26.15 | 14.20 | 0.92 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.75 | 19.35 | 0.42 |
| 23 Tue June 2026 | 13.35 | 16.90 | 0.5 |
| 22 Mon June 2026 | 31.80 | 6.70 | 0.97 |
| 19 Fri June 2026 | 32.75 | 9.25 | 0.99 |
| 18 Thu June 2026 | 32.10 | 10.65 | 1.16 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 11.65 | 13.15 | 1.36 |
| 23 Tue June 2026 | 18.45 | 12.25 | 1.51 |
| 22 Mon June 2026 | 39.80 | 4.65 | 1.69 |
| 19 Fri June 2026 | 40.35 | 6.75 | 1.56 |
| 18 Thu June 2026 | 40.50 | 7.75 | 1.52 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.90 | 8.65 | 1.93 |
| 23 Tue June 2026 | 24.55 | 8.30 | 2.61 |
| 22 Mon June 2026 | 48.30 | 3.10 | 2.02 |
| 19 Fri June 2026 | 48.95 | 4.85 | 1.8 |
| 18 Thu June 2026 | 47.55 | 5.75 | 2.12 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.60 | 5.35 | 2.77 |
| 23 Tue June 2026 | 31.95 | 5.50 | 3.17 |
| 22 Mon June 2026 | 57.20 | 2.05 | 2.91 |
| 19 Fri June 2026 | 57.45 | 3.45 | 2.92 |
| 18 Thu June 2026 | 55.75 | 4.15 | 3.6 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 31.50 | 3.25 | 5.33 |
| 23 Tue June 2026 | 39.70 | 3.65 | 3.97 |
| 22 Mon June 2026 | 66.45 | 1.35 | 4.48 |
| 19 Fri June 2026 | 69.70 | 2.35 | 4.27 |
| 18 Thu June 2026 | 66.50 | 2.95 | 4.52 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 43.35 | 2.05 | 20.14 |
| 23 Tue June 2026 | 48.95 | 2.35 | 19.27 |
| 22 Mon June 2026 | 76.70 | 0.90 | 18.68 |
| 19 Fri June 2026 | 71.85 | 1.65 | 21.95 |
| 18 Thu June 2026 | 77.65 | 2.05 | 21.65 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 82.60 | 1.30 | 34.55 |
| 23 Tue June 2026 | 82.60 | 1.45 | 40.36 |
| 22 Mon June 2026 | 82.60 | 0.60 | 32.36 |
| 19 Fri June 2026 | 82.70 | 1.15 | 38.09 |
| 18 Thu June 2026 | 82.10 | 1.50 | 28.46 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 62.90 | 0.85 | 12.59 |
| 23 Tue June 2026 | 93.00 | 0.95 | 11.09 |
| 22 Mon June 2026 | 93.00 | 0.45 | 9.22 |
| 19 Fri June 2026 | 93.00 | 0.80 | 11.91 |
| 18 Thu June 2026 | 93.00 | 1.10 | 15 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 88.00 | 0.50 | 9.3 |
| 23 Tue June 2026 | 82.00 | 0.50 | 10.22 |
| 22 Mon June 2026 | 116.00 | 0.30 | 9.02 |
| 19 Fri June 2026 | 107.85 | 0.45 | 13.24 |
| 18 Thu June 2026 | 111.65 | 0.60 | 14.23 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 109.80 | 0.35 | 6.46 |
| 23 Tue June 2026 | 109.80 | 0.35 | 6.86 |
| 22 Mon June 2026 | 135.80 | 0.20 | 10.85 |
| 19 Fri June 2026 | 130.00 | 0.20 | 8.63 |
| 18 Thu June 2026 | 130.00 | 0.25 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.