HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 877.8 and 899.85

Daily Target 1	860.5
Daily Target 2	873.05
Daily Target 3	882.55
Daily Target 4	895.1
Daily Target 5	904.6

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	885.60 (-0.81%)	880.00	870.00 - 892.05	0.9987 times
Wed 21 October 2026	892.85 (-0.84%)	902.00	885.00 - 912.05	0.9004 times
Mon 19 October 2026	900.45 (-0.83%)	908.50	899.65 - 916.70	0.5544 times
Fri 16 October 2026	908.00 (1.58%)	895.00	892.30 - 911.85	0.9399 times
Thu 15 October 2026	893.85 (1.29%)	869.00	857.15 - 897.85	1.578 times
Wed 14 October 2026	882.50 (-2.19%)	899.20	882.50 - 899.90	0.8527 times
Tue 13 October 2026	902.25 (2.24%)	886.00	882.65 - 902.25	1.4376 times
Mon 12 October 2026	882.50 (-1.98%)	900.35	882.50 - 908.85	0.7198 times
Fri 09 October 2026	900.35 (1.15%)	893.85	886.80 - 900.60	0.9666 times
Thu 08 October 2026	890.15 (-2.27%)	910.00	886.50 - 910.85	1.0519 times
Wed 07 October 2026	910.85 (-3.15%)	930.10	910.85 - 937.85	1.0476 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 854.45 and 901.15

Weekly Target 1	844.07
Weekly Target 2	864.83
Weekly Target 3	890.76666666667
Weekly Target 4	911.53
Weekly Target 5	937.47

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	885.60 (-2.47%)	908.50	870.00 - 916.70	0.5482 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.2351 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.1413 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.1569 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.1506 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	1.0319 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.9335 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.9609 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.9357 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.906 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.7948 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 822.93 and 919.83

Monthly Target 1	802.03
Monthly Target 2	843.82
Monthly Target 3	898.93333333333
Monthly Target 4	940.72
Monthly Target 5	995.83

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 22 October 2026	885.60 (-5.97%)	935.00	857.15 - 954.05	0.475 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6525 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8799 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9445 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3356 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9562 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1447 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2472 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0962 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2682 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9438 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	896.15
12 day DMA	899.15
20 day DMA	924.29
35 day DMA	954.88
50 day DMA	981.16
100 day DMA	990.28
150 day DMA	995.67
200 day DMA	981.34

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	893.53	897.5	899.82
12 day EMA	904.89	908.4	911.23
20 day EMA	921	924.73	928.08
35 day EMA	948.72	952.44	955.95
50 day EMA	977.49	981.24	984.85

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	896.15	895.53	897.41
12 day SMA	899.15	903.55	907.64
20 day SMA	924.29	928.66	933.08
35 day SMA	954.88	958.59	962.72
50 day SMA	981.16	984.53	987.86
100 day SMA	990.28	992.69	995.26
150 day SMA	995.67	996.23	996.68
200 day SMA	981.34	981.33	981.19

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
22 Thu	889.40	880.35	871.70 to 893.70	0.65 times
21 Wed	890.00	906.90	886.30 to 914.00	0.99 times
19 Mon	904.45	911.00	902.50 to 918.30	1.09 times
16 Fri	906.15	900.40	894.20 to 912.45	1.12 times
15 Thu	895.70	870.60	858.55 to 901.80	1.15 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
22 Thu	894.25	887.30	876.25 to 898.60	2.24 times
21 Wed	894.70	910.00	890.95 to 919.05	1.01 times
19 Mon	908.50	915.40	906.80 to 923.75	0.65 times
16 Fri	910.85	905.10	900.05 to 916.90	0.6 times
15 Thu	900.30	880.00	865.85 to 905.80	0.5 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
22 Thu	897.90	889.35	882.30 to 902.25	1.3 times
21 Wed	900.30	923.30	896.45 to 923.30	1.29 times
19 Mon	915.10	920.00	912.60 to 924.05	0.83 times
16 Fri	916.35	907.00	905.35 to 922.10	0.8 times
15 Thu	905.65	877.40	876.10 to 911.45	0.79 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	289.00	2.15
21 Wed October 2026	0.05	289.00	2.15
19 Mon October 2026	0.10	289.00	1.27
16 Fri October 2026	0.10	289.00	1.27

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	256.25	0.13
21 Wed October 2026	0.05	256.25	0.13
19 Mon October 2026	0.05	256.25	0.09
16 Fri October 2026	0.10	222.45	0.07

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	236.75	0.8
21 Wed October 2026	0.05	236.75	0.8
19 Mon October 2026	0.05	236.75	0.8
16 Fri October 2026	0.15	240.00	0.7

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	222.50	0.12
21 Wed October 2026	0.05	222.50	0.12
19 Mon October 2026	0.05	222.50	0.12
16 Fri October 2026	0.10	222.50	0.11

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
22 Thu October 2026	0.10	213.00	0.19
21 Wed October 2026	0.10	209.05	0.21
19 Mon October 2026	0.15	196.00	0.2
16 Fri October 2026	0.20	193.20	0.13

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	190.50	0.86
21 Wed October 2026	0.05	190.50	0.84
19 Mon October 2026	0.15	185.00	0.81
16 Fri October 2026	0.15	185.00	0.75

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	170.00	0.43
21 Wed October 2026	0.05	172.35	0.42
19 Mon October 2026	0.10	156.00	0.42
16 Fri October 2026	0.25	149.00	0.66

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
22 Thu October 2026	0.05	150.00	0.16
21 Wed October 2026	0.10	150.25	0.16
19 Mon October 2026	0.15	130.00	0.16
16 Fri October 2026	0.30	147.30	0.16

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
22 Thu October 2026	0.20	129.00	0.63
21 Wed October 2026	0.30	131.90	0.63
19 Mon October 2026	0.30	111.50	0.6
16 Fri October 2026	0.40	111.25	0.51

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	112.25	0.49
21 Wed October 2026	0.30	110.90	0.57
19 Mon October 2026	0.50	93.90	0.52
16 Fri October 2026	0.75	93.95	0.43

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	91.70	0.59
21 Wed October 2026	0.45	90.35	0.62
19 Mon October 2026	0.80	76.05	0.62
16 Fri October 2026	1.25	76.50	0.59

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
22 Thu October 2026	0.30	66.15	0.86
21 Wed October 2026	0.45	66.15	0.72
19 Mon October 2026	1.00	66.15	0.66
16 Fri October 2026	1.55	66.15	0.67

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
22 Thu October 2026	0.35	71.40	0.57
21 Wed October 2026	0.60	72.75	0.53
19 Mon October 2026	1.40	57.15	0.57
16 Fri October 2026	2.15	56.35	0.7

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
22 Thu October 2026	0.55	62.40	0.22
21 Wed October 2026	0.80	59.35	0.18
19 Mon October 2026	2.00	47.65	0.2
16 Fri October 2026	2.95	46.95	0.26

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
22 Thu October 2026	0.80	52.25	0.47
21 Wed October 2026	1.10	51.20	0.46
19 Mon October 2026	2.85	38.45	0.53
16 Fri October 2026	4.15	38.55	0.56

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
22 Thu October 2026	1.15	42.90	0.38
21 Wed October 2026	1.60	42.50	0.35
19 Mon October 2026	4.30	30.10	0.43
16 Fri October 2026	6.20	30.05	0.48

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
22 Thu October 2026	1.65	33.25	0.65
21 Wed October 2026	2.40	32.65	0.61
19 Mon October 2026	6.65	22.35	0.68
16 Fri October 2026	9.00	23.05	0.73

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
22 Thu October 2026	3.05	24.75	0.43
21 Wed October 2026	4.05	24.70	0.49
19 Mon October 2026	10.30	16.15	0.52
16 Fri October 2026	13.20	17.20	0.53

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
22 Thu October 2026	5.55	17.10	0.68
21 Wed October 2026	6.70	17.20	0.62
19 Mon October 2026	15.30	11.20	0.8
16 Fri October 2026	18.25	12.45	0.77

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
22 Thu October 2026	9.35	11.30	1.28
21 Wed October 2026	11.05	11.60	0.92
19 Mon October 2026	21.85	7.65	1.14
16 Fri October 2026	24.50	9.15	1.27

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
22 Thu October 2026	14.95	7.00	2.48
21 Wed October 2026	16.80	7.45	2.85
19 Mon October 2026	29.25	5.15	2.16
16 Fri October 2026	32.05	6.40	2

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
22 Thu October 2026	22.15	3.90	2.11
21 Wed October 2026	23.70	4.60	3.19
19 Mon October 2026	37.70	3.50	3.21
16 Fri October 2026	40.45	4.60	3.1

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
22 Thu October 2026	30.50	2.35	4.18
21 Wed October 2026	31.90	2.90	5.23
19 Mon October 2026	46.70	2.30	5.04
16 Fri October 2026	48.90	3.35	5.1

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
22 Thu October 2026	39.20	1.45	16.58
21 Wed October 2026	41.55	1.85	34.59
19 Mon October 2026	55.95	1.70	30.57
16 Fri October 2026	57.45	2.50	34.36

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
22 Thu October 2026	65.40	0.85	17.84
21 Wed October 2026	65.40	1.15	18.16
19 Mon October 2026	65.40	1.15	19.45
16 Fri October 2026	58.35	1.85	14.28

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
22 Thu October 2026	87.00	0.30	19.71
21 Wed October 2026	117.00	0.40	19.23
19 Mon October 2026	117.00	0.45	19.55
16 Fri October 2026	94.00	0.65	29.3

Feed