HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 556.9 and 568.85

Daily Target 1	554.62
Daily Target 2	559.18
Daily Target 3	566.56666666667
Daily Target 4	571.13
Daily Target 5	578.52

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 13 January 2025	563.75 (-1.86%)	571.60	562.00 - 573.95	1.0335 times
Fri 10 January 2025	574.45 (-2.51%)	586.00	571.60 - 589.25	1.4266 times
Thu 09 January 2025	589.25 (0.44%)	580.00	578.65 - 596.85	1.0209 times
Wed 08 January 2025	586.65 (0.37%)	582.75	577.45 - 587.60	0.548 times
Tue 07 January 2025	584.50 (1.81%)	573.05	572.05 - 588.40	0.7231 times
Mon 06 January 2025	574.10 (-2.88%)	592.60	571.60 - 593.85	1.5057 times
Fri 03 January 2025	591.15 (-1.31%)	599.00	590.00 - 599.75	0.8457 times
Thu 02 January 2025	599.00 (1.02%)	594.90	588.60 - 600.55	1.1458 times
Wed 01 January 2025	592.95 (-1.58%)	601.50	587.50 - 603.75	1.2389 times
Tue 31 December 2024	602.45 (0.22%)	601.40	597.45 - 605.90	0.5118 times
Mon 30 December 2024	601.10 (-2.64%)	615.40	599.15 - 620.30	1.0784 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 556.9 and 568.85

Weekly Target 1	554.62
Weekly Target 2	559.18
Weekly Target 3	566.56666666667
Weekly Target 4	571.13
Weekly Target 5	578.52

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 13 January 2025	563.75 (-1.86%)	571.60	562.00 - 573.95	0.3177 times
Fri 10 January 2025	574.45 (-2.83%)	592.60	571.60 - 596.85	1.6061 times
Fri 03 January 2025	591.15 (-4.25%)	615.40	587.50 - 620.30	1.4819 times
Fri 27 December 2024	617.40 (-0.84%)	625.55	615.70 - 638.10	0.6454 times
Fri 20 December 2024	622.65 (-5.96%)	661.30	614.10 - 666.60	0.9229 times
Fri 13 December 2024	662.10 (-1.2%)	666.95	648.00 - 679.80	0.96 times
Fri 06 December 2024	670.15 (2.13%)	656.20	653.05 - 676.50	0.6672 times
Fri 29 November 2024	656.20 (0.63%)	660.10	647.60 - 670.25	0.8419 times
Fri 22 November 2024	652.10 (3.95%)	641.90	634.30 - 663.10	1.2451 times
Thu 14 November 2024	627.35 (-3.55%)	647.45	622.55 - 673.50	1.3118 times
Fri 08 November 2024	650.45 (-5.85%)	689.00	646.30 - 714.25	2.0758 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 542 and 583.75

Monthly Target 1	534.75
Monthly Target 2	549.25
Monthly Target 3	576.5
Monthly Target 4	591
Monthly Target 5	618.25

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 13 January 2025	563.75 (-6.42%)	601.50	562.00 - 603.75	0.5106 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.645 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	0.9618 times
Thu 31 October 2024	686.05 (-9.28%)	755.00	666.75 - 772.65	0.7821 times
Mon 30 September 2024	756.20 (7.82%)	706.70	645.40 - 764.45	1.0049 times
Fri 30 August 2024	701.35 (4.74%)	680.00	608.00 - 712.95	1.0982 times
Wed 31 July 2024	669.60 (-3.45%)	699.00	633.30 - 712.10	0.8728 times
Fri 28 June 2024	693.55 (0.61%)	715.00	594.25 - 715.25	1.2524 times
Fri 31 May 2024	689.35 (6.98%)	635.90	611.75 - 713.50	1.5969 times
Tue 30 April 2024	644.40 (15.02%)	570.00	561.55 - 661.60	1.2753 times
Thu 28 March 2024	560.25 (11.19%)	510.00	501.20 - 566.65	0.8687 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	579.72
12 day DMA	589.73
20 day DMA	607.25
35 day DMA	631.82
50 day DMA	640.43
100 day DMA	673.06
150 day DMA	671.54
200 day DMA	661.58

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	577.14	583.83	588.52
12 day EMA	590.88	595.81	599.69
20 day EMA	604.26	608.52	612.1
35 day EMA	620.89	624.25	627.18
50 day EMA	638.29	641.33	644.06

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	579.72	581.79	585.13
12 day SMA	589.73	595.15	599.56
20 day SMA	607.25	612.17	616.88
35 day SMA	631.82	634.35	636.45
50 day SMA	640.43	642.92	645.31
100 day SMA	673.06	674.15	675
150 day SMA	671.54	672.3	673.1
200 day SMA	661.58	661.46	661.23

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
13 Mon	566.20	575.20	564.75 to 576.50	1.02 times
10 Fri	575.90	591.30	573.35 to 591.75	1 times
09 Thu	592.10	582.00	581.50 to 598.80	0.96 times
08 Wed	588.05	585.75	580.20 to 589.00	1.01 times
07 Tue	587.15	575.90	574.55 to 590.80	1.02 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
13 Mon	569.30	570.00	568.15 to 579.60	1.31 times
10 Fri	579.70	593.05	577.00 to 593.05	1.14 times
09 Thu	595.20	587.80	587.80 to 602.00	0.96 times
08 Wed	591.45	588.35	583.75 to 592.25	0.84 times
07 Tue	590.60	579.95	579.95 to 594.00	0.75 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
13 Mon	573.20	576.00	572.80 to 582.35	1.1 times
10 Fri	583.15	589.00	581.60 to 594.00	1.03 times
09 Thu	601.05	594.00	594.00 to 604.00	0.96 times
08 Wed	594.85	590.60	588.00 to 595.60	0.96 times
07 Tue	593.45	586.60	586.60 to 595.80	0.95 times

Option chain for Hindalco Industries HINDALCO 30 Thu January 2025 expiry

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
13 Mon January 2025	0.25	141.45	0.12
10 Fri January 2025	0.20	141.45	0.11
09 Thu January 2025	0.15	141.45	0.11
08 Wed January 2025	0.25	141.45	0.11
07 Tue January 2025	0.25	141.45	0.11

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
13 Mon January 2025	0.30	141.00	0.28
10 Fri January 2025	0.30	141.00	0.28
09 Thu January 2025	0.30	141.00	0.28
08 Wed January 2025	0.30	141.00	0.28
07 Tue January 2025	0.30	141.00	0.28

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
13 Mon January 2025	0.35	95.00	0.07
10 Fri January 2025	0.35	95.00	0.07
09 Thu January 2025	0.25	95.00	0.07
08 Wed January 2025	0.30	95.00	0.07
07 Tue January 2025	0.25	95.00	0.07

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
13 Mon January 2025	0.25	153.00	0.21
10 Fri January 2025	0.20	138.00	0.2
09 Thu January 2025	0.30	138.00	0.2
08 Wed January 2025	0.20	138.00	0.2
07 Tue January 2025	0.25	120.50	0.2

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
13 Mon January 2025	0.25	87.50	0.12
10 Fri January 2025	0.35	87.50	0.1
09 Thu January 2025	0.40	87.50	0.1
08 Wed January 2025	0.40	87.50	0.12
07 Tue January 2025	0.45	87.50	0.12

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
13 Mon January 2025	0.35	134.35	0.32
10 Fri January 2025	0.35	116.50	0.3
09 Thu January 2025	0.45	117.30	0.28
08 Wed January 2025	0.50	117.30	0.28
07 Tue January 2025	0.45	115.00	0.28

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
13 Mon January 2025	0.35	90.00	0.04
10 Fri January 2025	0.50	90.00	0.04
09 Thu January 2025	0.60	90.00	0.04
08 Wed January 2025	0.50	90.00	0.04
07 Tue January 2025	0.55	90.00	0.04

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
13 Mon January 2025	0.45	115.00	0.14
10 Fri January 2025	0.45	102.00	0.14
09 Thu January 2025	0.75	92.00	0.13
08 Wed January 2025	0.65	93.00	0.15
07 Tue January 2025	0.65	91.55	0.15

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
13 Mon January 2025	0.50	82.85	0.11
10 Fri January 2025	0.60	82.85	0.11
09 Thu January 2025	0.95	82.85	0.1
08 Wed January 2025	0.90	82.85	0.1
07 Tue January 2025	0.95	80.50	0.11

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
13 Mon January 2025	0.65	92.00	0.35
10 Fri January 2025	0.80	77.90	0.34
09 Thu January 2025	1.30	73.60	0.34
08 Wed January 2025	1.10	73.60	0.36
07 Tue January 2025	1.25	72.00	0.35

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
13 Mon January 2025	0.75	77.00	0.41
10 Fri January 2025	1.10	72.50	0.38
09 Thu January 2025	1.80	57.55	0.43
08 Wed January 2025	1.60	62.70	0.45
07 Tue January 2025	1.70	62.50	0.44

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
13 Mon January 2025	0.95	74.00	0.38
10 Fri January 2025	1.40	64.90	0.38
09 Thu January 2025	2.50	50.00	0.37
08 Wed January 2025	2.15	53.55	0.37
07 Tue January 2025	2.35	56.05	0.37

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
13 Mon January 2025	1.30	64.30	0.27
10 Fri January 2025	1.90	55.00	0.29
09 Thu January 2025	3.55	41.30	0.31
08 Wed January 2025	3.10	44.50	0.31
07 Tue January 2025	3.20	44.90	0.32

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
13 Mon January 2025	1.70	55.15	0.29
10 Fri January 2025	2.65	46.00	0.31
09 Thu January 2025	5.25	32.10	0.35
08 Wed January 2025	4.45	36.05	0.35
07 Tue January 2025	4.65	36.10	0.35

HindalcoIndustries HINDALCO Option strike: 610.00

Date	CE	PE	PCR
13 Mon January 2025	2.30	45.75	0.14
10 Fri January 2025	3.80	37.50	0.18
09 Thu January 2025	7.70	25.30	0.19
08 Wed January 2025	6.55	28.75	0.23
07 Tue January 2025	6.80	28.75	0.24

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
13 Mon January 2025	3.40	36.95	0.46
10 Fri January 2025	5.60	29.40	0.49
09 Thu January 2025	11.25	18.65	0.64
08 Wed January 2025	9.60	21.45	0.69
07 Tue January 2025	9.90	22.80	0.72

HindalcoIndustries HINDALCO Option strike: 590.00

Date	CE	PE	PCR
13 Mon January 2025	5.15	28.65	0.33
10 Fri January 2025	8.60	22.20	0.43
09 Thu January 2025	16.05	13.55	0.72
08 Wed January 2025	13.85	15.75	0.54
07 Tue January 2025	14.15	16.75	0.65

HindalcoIndustries HINDALCO Option strike: 580.00

Date	CE	PE	PCR
13 Mon January 2025	7.75	21.40	0.91
10 Fri January 2025	12.60	16.40	1.43
09 Thu January 2025	21.85	9.50	2.98
08 Wed January 2025	19.10	11.25	2.13
07 Tue January 2025	19.60	12.35	2.11

HindalcoIndustries HINDALCO Option strike: 570.00

Date	CE	PE	PCR
13 Mon January 2025	11.60	15.35	1.35
10 Fri January 2025	17.80	11.70	3.54
09 Thu January 2025	28.05	6.50	5.19
08 Wed January 2025	25.55	7.80	4.8
07 Tue January 2025	26.20	8.95	5.48

HindalcoIndustries HINDALCO Option strike: 560.00

Date	CE	PE	PCR
13 Mon January 2025	16.80	10.65	2.39
10 Fri January 2025	24.20	8.05	7.01
09 Thu January 2025	36.45	4.45	8.4
08 Wed January 2025	33.05	5.25	6.46
07 Tue January 2025	33.65	6.25	5.77

HindalcoIndustries HINDALCO Option strike: 550.00

Date	CE	PE	PCR
13 Mon January 2025	23.05	7.15	4.35
10 Fri January 2025	31.60	5.50	5.72
09 Thu January 2025	45.70	3.00	7.15
08 Wed January 2025	41.60	3.50	4.33
07 Tue January 2025	42.10	4.30	4.65

HindalcoIndustries HINDALCO Option strike: 540.00

Date	CE	PE	PCR
13 Mon January 2025	31.05	4.65	28.5
10 Fri January 2025	37.15	3.65	47.67
09 Thu January 2025	51.90	1.90	56.57
08 Wed January 2025	49.10	2.35	37.4
07 Tue January 2025	49.10	3.05	42.2

HindalcoIndustries HINDALCO Option strike: 530.00

Date	CE	PE	PCR
13 Mon January 2025	43.90	3.05	61.11
10 Fri January 2025	47.85	2.25	70.29
09 Thu January 2025	60.05	1.25	60
08 Wed January 2025	55.75	1.50	62.14
07 Tue January 2025	55.75	2.10	62.43

HindalcoIndustries HINDALCO Option strike: 520.00

Date	CE	PE	PCR
13 Mon January 2025	50.55	2.05	86.29
10 Fri January 2025	58.85	1.40	92.14
09 Thu January 2025	64.15	0.85	91.43
08 Wed January 2025	64.15	1.00	85.86
07 Tue January 2025	65.00	1.50	77.25

HindalcoIndustries HINDALCO Option strike: 500.00

Date	CE	PE	PCR
13 Mon January 2025	73.00	1.05	437

Feed