Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1012.65 and 1032.95
| Daily Target 1 | 1009.03 |
| Daily Target 2 | 1016.27 |
| Daily Target 3 | 1029.3333333333 |
| Daily Target 4 | 1036.57 |
| Daily Target 5 | 1049.63 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.8417 times | Fri 08 May 2026 | 1044.40 (-1.07%) | 1048.40 | 1035.30 - 1058.00 | 0.6887 times | Thu 07 May 2026 | 1055.70 (0.95%) | 1048.00 | 1036.60 - 1060.90 | 0.9639 times | Wed 06 May 2026 | 1045.80 (-0.84%) | 1067.80 | 1042.40 - 1073.70 | 1.1989 times | Tue 05 May 2026 | 1054.70 (1.15%) | 1036.30 | 1031.10 - 1059.00 | 1.0291 times | Mon 04 May 2026 | 1042.70 (0.45%) | 1043.30 | 1034.50 - 1049.40 | 0.7524 times | Thu 30 April 2026 | 1038.00 (-2.74%) | 1058.50 | 1030.40 - 1063.85 | 0.9869 times | Wed 29 April 2026 | 1067.20 (-0.66%) | 1078.00 | 1053.00 - 1080.00 | 0.8335 times | Tue 28 April 2026 | 1074.30 (1.18%) | 1060.00 | 1055.15 - 1079.70 | 1.752 times | Mon 27 April 2026 | 1061.80 (1.28%) | 1058.35 | 1052.00 - 1066.50 | 0.9529 times | Fri 24 April 2026 | 1048.35 (0.67%) | 1031.00 | 1027.55 - 1054.00 | 1.0168 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1012.65 and 1032.95
| Weekly Target 1 | 1009.03 |
| Weekly Target 2 | 1016.27 |
| Weekly Target 3 | 1029.3333333333 |
| Weekly Target 4 | 1036.57 |
| Weekly Target 5 | 1049.63 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.1472 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.81 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7912 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.8114 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.2205 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.6107 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.1077 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.9229 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.3481 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.2304 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.4917 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 997 and 1048.6
| Monthly Target 1 | 988.17 |
| Monthly Target 2 | 1005.83 |
| Monthly Target 3 | 1039.7666666667 |
| Monthly Target 4 | 1057.43 |
| Monthly Target 5 | 1091.37 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1023.50 (-1.4%) | 1043.30 | 1022.10 - 1073.70 | 0.2218 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1685 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2731 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.119 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2946 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9634 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2189 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0367 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8024 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9017 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8954 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1044.82 |
| 12 day DMA | 1049.82 |
| 20 day DMA | 1036.77 |
| 35 day DMA | 980.89 |
| 50 day DMA | 968.23 |
| 100 day DMA | 942.13 |
| 150 day DMA | 894.32 |
| 200 day DMA | 848.82 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.51 | 1049.01 | 1051.31 |
| 12 day EMA | 1039.48 | 1042.38 | 1042.01 |
| 20 day EMA | 1025.93 | 1026.19 | 1024.27 |
| 35 day EMA | 1002.34 | 1001.09 | 998.54 |
| 50 day EMA | 970.78 | 968.63 | 965.54 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.82 | 1048.66 | 1047.38 |
| 12 day SMA | 1049.82 | 1051.18 | 1049.29 |
| 20 day SMA | 1036.77 | 1034.87 | 1030.24 |
| 35 day SMA | 980.89 | 977.97 | 974.13 |
| 50 day SMA | 968.23 | 966.47 | 963.7 |
| 100 day SMA | 942.13 | 940.11 | 937.79 |
| 150 day SMA | 894.32 | 892.46 | 890.47 |
| 200 day SMA | 848.82 | 847.04 | 845.17 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1028.00 | 1040.40 | 1026.90 to 1046.70 | 0.98 times |
| 08 Fri | 1049.40 | 1055.00 | 1039.00 to 1059.40 | 0.97 times |
| 07 Thu | 1058.10 | 1051.00 | 1040.30 to 1063.90 | 1 times |
| 06 Wed | 1052.00 | 1068.00 | 1048.40 to 1076.40 | 1.01 times |
| 05 Tue | 1057.50 | 1045.10 | 1036.10 to 1062.40 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1034.20 | 1051.40 | 1033.10 to 1053.60 | 1.06 times |
| 08 Fri | 1055.70 | 1056.20 | 1046.70 to 1066.00 | 1.01 times |
| 07 Thu | 1065.20 | 1056.00 | 1048.70 to 1070.00 | 0.99 times |
| 06 Wed | 1058.80 | 1072.00 | 1055.70 to 1081.10 | 0.99 times |
| 05 Tue | 1064.20 | 1046.00 | 1044.00 to 1069.70 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 11 Mon | 1040.00 | 1051.00 | 1040.00 to 1052.20 | 1.23 times |
| 08 Fri | 1061.30 | 1068.70 | 1055.00 to 1068.70 | 1.01 times |
| 07 Thu | 1070.70 | 1059.70 | 1059.70 to 1070.70 | 0.99 times |
| 06 Wed | 1064.20 | 1080.00 | 1061.70 to 1085.70 | 0.91 times |
| 05 Tue | 1068.20 | 1059.30 | 1056.00 to 1070.30 | 0.86 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.20 | 164.40 | 0.11 |
| 08 Fri May 2026 | 1.50 | 141.25 | 0.11 |
| 07 Thu May 2026 | 1.70 | 141.25 | 0.11 |
| 06 Wed May 2026 | 1.65 | 141.25 | 0.12 |
| 05 Tue May 2026 | 1.70 | 161.65 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 1.60 | 126.05 | 0.07 |
| 08 Fri May 2026 | 2.40 | 126.05 | 0.07 |
| 07 Thu May 2026 | 2.70 | 126.05 | 0.07 |
| 06 Wed May 2026 | 2.35 | 126.05 | 0.07 |
| 05 Tue May 2026 | 2.75 | 126.05 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.05 | 110.25 | 0.01 |
| 08 Fri May 2026 | 3.65 | 110.25 | 0.01 |
| 07 Thu May 2026 | 4.10 | 110.25 | 0.01 |
| 06 Wed May 2026 | 3.85 | 124.20 | 0 |
| 05 Tue May 2026 | 4.40 | 124.20 | 0 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 2.55 | 95.00 | 0.01 |
| 08 Fri May 2026 | 4.45 | 95.00 | 0.01 |
| 07 Thu May 2026 | 5.15 | 95.00 | 0.01 |
| 06 Wed May 2026 | 4.75 | 101.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 3.05 | 102.20 | 0.06 |
| 08 Fri May 2026 | 5.45 | 102.20 | 0.06 |
| 07 Thu May 2026 | 6.45 | 102.20 | 0.06 |
| 06 Wed May 2026 | 5.90 | 102.20 | 0.06 |
| 05 Tue May 2026 | 6.95 | 102.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 4.60 | 86.45 | 0.04 |
| 08 Fri May 2026 | 8.25 | 79.00 | 0.03 |
| 07 Thu May 2026 | 9.95 | 71.40 | 0.03 |
| 06 Wed May 2026 | 9.35 | 78.55 | 0.02 |
| 05 Tue May 2026 | 10.80 | 73.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 7.10 | 78.85 | 0.21 |
| 08 Fri May 2026 | 12.45 | 62.85 | 0.21 |
| 07 Thu May 2026 | 15.05 | 56.55 | 0.21 |
| 06 Wed May 2026 | 14.15 | 61.45 | 0.21 |
| 05 Tue May 2026 | 16.05 | 58.70 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 8.75 | 71.00 | 0.26 |
| 08 Fri May 2026 | 15.10 | 54.70 | 0.25 |
| 07 Thu May 2026 | 18.30 | 52.85 | 0.21 |
| 06 Wed May 2026 | 17.05 | 52.85 | 0.22 |
| 05 Tue May 2026 | 19.35 | 53.40 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 10.70 | 62.45 | 0.32 |
| 08 Fri May 2026 | 18.10 | 48.70 | 0.33 |
| 07 Thu May 2026 | 21.85 | 43.60 | 0.37 |
| 06 Wed May 2026 | 20.40 | 47.90 | 0.38 |
| 05 Tue May 2026 | 23.00 | 46.00 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 13.10 | 54.80 | 0.33 |
| 08 Fri May 2026 | 21.65 | 42.40 | 0.37 |
| 07 Thu May 2026 | 25.95 | 37.80 | 0.36 |
| 06 Wed May 2026 | 24.30 | 42.50 | 0.42 |
| 05 Tue May 2026 | 27.05 | 39.90 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 15.95 | 47.75 | 0.47 |
| 08 Fri May 2026 | 25.80 | 36.50 | 0.42 |
| 07 Thu May 2026 | 30.55 | 32.65 | 0.47 |
| 06 Wed May 2026 | 28.60 | 36.10 | 0.47 |
| 05 Tue May 2026 | 31.95 | 34.80 | 0.44 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 19.30 | 41.10 | 1.09 |
| 08 Fri May 2026 | 30.40 | 31.10 | 1.12 |
| 07 Thu May 2026 | 35.75 | 27.70 | 1.22 |
| 06 Wed May 2026 | 33.25 | 31.65 | 0.92 |
| 05 Tue May 2026 | 36.70 | 29.95 | 1.19 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 23.10 | 34.85 | 1.15 |
| 08 Fri May 2026 | 35.45 | 26.30 | 1.49 |
| 07 Thu May 2026 | 41.60 | 23.45 | 1.51 |
| 06 Wed May 2026 | 38.55 | 26.85 | 1.45 |
| 05 Tue May 2026 | 42.45 | 25.60 | 1.59 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 27.50 | 29.45 | 1.23 |
| 08 Fri May 2026 | 41.15 | 22.10 | 1.6 |
| 07 Thu May 2026 | 47.55 | 19.65 | 1.75 |
| 06 Wed May 2026 | 44.45 | 23.00 | 1.41 |
| 05 Tue May 2026 | 48.55 | 21.85 | 1.59 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 32.60 | 24.35 | 0.76 |
| 08 Fri May 2026 | 47.70 | 18.40 | 0.81 |
| 07 Thu May 2026 | 54.20 | 16.35 | 0.74 |
| 06 Wed May 2026 | 50.55 | 19.20 | 0.64 |
| 05 Tue May 2026 | 55.50 | 18.35 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 37.90 | 20.10 | 1.95 |
| 08 Fri May 2026 | 54.75 | 15.10 | 1.6 |
| 07 Thu May 2026 | 60.90 | 13.40 | 1.46 |
| 06 Wed May 2026 | 56.15 | 16.15 | 1.31 |
| 05 Tue May 2026 | 58.05 | 15.30 | 1.48 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 44.20 | 16.45 | 3.24 |
| 08 Fri May 2026 | 61.20 | 12.30 | 3.51 |
| 07 Thu May 2026 | 68.60 | 10.85 | 3.51 |
| 06 Wed May 2026 | 65.45 | 13.00 | 3.15 |
| 05 Tue May 2026 | 69.75 | 12.50 | 3.25 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 75.85 | 13.10 | 4.59 |
| 08 Fri May 2026 | 75.85 | 9.90 | 2.9 |
| 07 Thu May 2026 | 75.85 | 8.75 | 2.72 |
| 06 Wed May 2026 | 75.85 | 10.70 | 2.41 |
| 05 Tue May 2026 | 75.85 | 10.40 | 3 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 97.50 | 10.45 | 9.45 |
| 08 Fri May 2026 | 97.50 | 7.95 | 7.86 |
| 07 Thu May 2026 | 97.50 | 7.05 | 7.41 |
| 06 Wed May 2026 | 97.50 | 8.60 | 7.59 |
| 05 Tue May 2026 | 101.60 | 8.55 | 7.24 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 86.10 | 8.25 | 2.35 |
| 08 Fri May 2026 | 86.10 | 6.20 | 2.15 |
| 07 Thu May 2026 | 86.10 | 5.70 | 2.18 |
| 06 Wed May 2026 | 86.10 | 7.10 | 2.05 |
| 05 Tue May 2026 | 86.10 | 7.00 | 1.78 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 90.95 | 6.35 | 40.4 |
| 08 Fri May 2026 | 90.95 | 4.80 | 38.8 |
| 07 Thu May 2026 | 110.45 | 4.60 | 44.75 |
| 06 Wed May 2026 | 110.45 | 5.95 | 47 |
| 05 Tue May 2026 | 110.45 | 5.60 | 48.5 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 100.85 | 5.00 | 3.77 |
| 08 Fri May 2026 | 100.85 | 3.85 | 3.63 |
| 07 Thu May 2026 | 121.90 | 3.55 | 3.45 |
| 06 Wed May 2026 | 121.90 | 4.70 | 3.54 |
| 05 Tue May 2026 | 114.00 | 4.55 | 3.47 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 113.85 | 3.90 | 3.44 |
| 08 Fri May 2026 | 113.85 | 3.70 | 3.56 |
| 07 Thu May 2026 | 113.85 | 2.95 | 3.53 |
| 06 Wed May 2026 | 113.85 | 3.85 | 3.84 |
| 05 Tue May 2026 | 113.85 | 3.70 | 3.76 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 116.85 | 2.95 | 84 |
| 08 Fri May 2026 | 116.85 | 2.45 | 82 |
| 07 Thu May 2026 | 116.85 | 2.30 | 89 |
| 06 Wed May 2026 | 116.85 | 3.15 | 76 |
| 05 Tue May 2026 | 116.85 | 3.00 | 77 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 152.50 | 2.30 | 7.2 |
| 08 Fri May 2026 | 152.50 | 1.90 | 7.2 |
| 07 Thu May 2026 | 152.50 | 2.00 | 7.3 |
| 06 Wed May 2026 | 152.50 | 2.65 | 7.9 |
| 05 Tue May 2026 | 152.50 | 2.40 | 8.1 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 121.30 | 1.95 | 1.29 |
| 08 Fri May 2026 | 133.05 | 3.00 | 1.53 |
| 07 Thu May 2026 | 133.05 | 3.00 | 1.53 |
| 06 Wed May 2026 | 133.05 | 3.00 | 1.53 |
| 05 Tue May 2026 | 133.05 | 2.80 | 1.73 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 149.55 | 1.60 | 6.97 |
| 08 Fri May 2026 | 149.55 | 1.30 | 6.85 |
| 07 Thu May 2026 | 139.00 | 1.35 | 7.19 |
| 06 Wed May 2026 | 139.00 | 1.85 | 7.19 |
| 05 Tue May 2026 | 139.00 | 1.75 | 6.94 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 138.15 | 2.75 | 0.26 |
| 08 Fri May 2026 | 155.00 | 2.75 | 0.28 |
| 07 Thu May 2026 | 174.30 | 2.75 | 0.26 |
| 06 Wed May 2026 | 174.30 | 2.75 | 0.26 |
| 05 Tue May 2026 | 160.00 | 2.75 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 163.40 | 0.95 | 11.15 |
| 08 Fri May 2026 | 198.60 | 1.00 | 12.77 |
| 07 Thu May 2026 | 198.60 | 1.25 | 12.77 |
| 06 Wed May 2026 | 198.60 | 1.25 | 12.77 |
| 05 Tue May 2026 | 198.60 | 1.20 | 12.23 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 158.00 | 2.45 | 2 |
| 08 Fri May 2026 | 158.00 | 2.45 | 2 |
| 07 Thu May 2026 | 158.00 | 2.45 | 2 |
| 06 Wed May 2026 | 158.00 | 2.45 | 2 |
| 05 Tue May 2026 | 158.00 | 2.45 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 165.00 | 1.85 | 1.5 |
| 08 Fri May 2026 | 165.00 | 1.85 | 1.5 |
| 07 Thu May 2026 | 165.00 | 1.85 | 1.5 |
| 06 Wed May 2026 | 165.00 | 1.85 | 1.5 |
| 05 Tue May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 188.00 | 0.65 | 2.38 |
| 08 Fri May 2026 | 195.00 | 0.65 | 3.65 |
| 07 Thu May 2026 | 209.80 | 0.55 | 3.39 |
| 06 Wed May 2026 | 200.00 | 0.75 | 3.67 |
| 05 Tue May 2026 | 202.05 | 0.85 | 5.83 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 219.50 | 0.50 | 0.7 |
| 08 Fri May 2026 | 219.50 | 2.25 | 1.6 |
| 07 Thu May 2026 | 219.50 | 2.25 | 1.6 |
| 06 Wed May 2026 | 220.90 | 2.25 | 1.6 |
| 05 Tue May 2026 | 225.00 | 2.25 | 1.6 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 231.65 | 0.45 | 0.8 |
| 08 Fri May 2026 | 231.65 | 0.45 | 0.6 |
| 07 Thu May 2026 | 231.65 | 0.50 | 1 |
| 06 Wed May 2026 | 230.00 | 0.50 | 2.33 |
| 05 Tue May 2026 | 216.00 | 2.60 | 4.2 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 11 Mon May 2026 | 270.80 | 0.25 | 3.63 |
| 08 Fri May 2026 | 270.80 | 0.25 | 3.63 |
| 07 Thu May 2026 | 270.80 | 0.45 | 4 |
| 06 Wed May 2026 | 270.80 | 0.35 | 3.75 |
| 05 Tue May 2026 | 270.80 | 0.60 | 4.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.