HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 849.08 and 870.08

Daily Target 1	833.22
Daily Target 2	843.93
Daily Target 3	854.21666666667
Daily Target 4	864.93
Daily Target 5	875.22

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 24 March 2026	854.65 (1.71%)	849.00	843.50 - 864.50	0.5135 times
Mon 23 March 2026	840.25 (-3.89%)	855.00	835.95 - 857.35	1.6557 times
Fri 20 March 2026	874.25 (-2.54%)	884.95	870.00 - 907.50	1.4651 times
Thu 19 March 2026	897.05 (-3.86%)	912.00	892.15 - 933.05	0.6891 times
Wed 18 March 2026	933.05 (-0.38%)	932.90	923.00 - 938.40	0.5687 times
Tue 17 March 2026	936.65 (1.68%)	928.90	916.35 - 942.00	0.7079 times
Mon 16 March 2026	921.15 (1.22%)	906.85	901.30 - 943.15	1.5658 times
Fri 13 March 2026	910.05 (-6.16%)	967.00	904.30 - 968.15	1.5064 times
Thu 12 March 2026	969.75 (1.11%)	968.00	934.45 - 972.00	0.6791 times
Wed 11 March 2026	959.10 (0.26%)	959.95	952.50 - 978.90	0.6488 times
Tue 10 March 2026	956.60 (1.19%)	956.00	933.35 - 959.75	0.7045 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 831.03 and 859.58

Weekly Target 1	823.15
Weekly Target 2	838.9
Weekly Target 3	851.7
Weekly Target 4	867.45
Weekly Target 5	880.25

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 24 March 2026	854.65 (-2.24%)	855.00	835.95 - 864.50	0.4684 times
Fri 20 March 2026	874.25 (-3.93%)	906.85	870.00 - 943.15	1.079 times
Fri 13 March 2026	910.05 (-5.09%)	940.00	904.30 - 978.90	0.9848 times
Fri 06 March 2026	958.90 (3.7%)	901.10	896.10 - 983.50	1.1939 times
Fri 27 February 2026	924.70 (-1.18%)	946.90	907.65 - 946.90	0.7512 times
Fri 20 February 2026	935.70 (2.94%)	895.00	881.00 - 937.70	0.8592 times
Fri 13 February 2026	909.00 (-3.56%)	960.50	901.00 - 976.65	0.9557 times
Fri 06 February 2026	942.55 (-2.08%)	920.00	866.35 - 972.55	1.2983 times
Fri 30 January 2026	962.60 (1.29%)	985.00	950.75 - 1029.80	1.5473 times
Fri 23 January 2026	950.30 (1.67%)	938.50	925.70 - 963.90	0.8624 times
Fri 16 January 2026	934.65 (3.74%)	909.95	897.00 - 966.50	0.781 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 771.53 and 919.08

Monthly Target 1	743.82
Monthly Target 2	799.23
Monthly Target 3	891.36666666667
Monthly Target 4	946.78
Monthly Target 5	1038.92

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 24 March 2026	854.65 (-7.58%)	901.10	835.95 - 983.50	1.0497 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0886 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2594 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9372 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1858 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0086 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7807 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.8772 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.8711 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9417 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	0.9689 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	879.85
12 day DMA	916.49
20 day DMA	924.99
35 day DMA	929.28
50 day DMA	935.18
100 day DMA	886.48
150 day DMA	842.53
200 day DMA	800.87

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	874.37	884.23	906.21
12 day EMA	901.44	909.95	922.62
20 day EMA	913.55	919.75	928.12
35 day EMA	924.37	928.47	933.66
50 day EMA	928.42	931.43	935.15

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	879.85	896.25	912.43
12 day SMA	916.49	925.18	934.74
20 day SMA	924.99	928.07	932.84
35 day SMA	929.28	931.45	933.39
50 day SMA	935.18	936.1	937.38
100 day SMA	886.48	886.5	886.59
150 day SMA	842.53	841.47	840.54
200 day SMA	800.87	799.79	798.76

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
24 Tue	854.00	853.90	843.10 to 863.90	0.77 times
23 Mon	841.10	850.00	837.10 to 858.25	1.04 times
20 Fri	875.45	889.95	871.40 to 908.80	1.08 times
19 Thu	898.95	915.00	893.45 to 933.55	1.04 times
18 Wed	932.95	933.00	922.60 to 937.70	1.07 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
24 Tue	859.75	859.00	848.50 to 868.95	2.09 times
23 Mon	845.75	861.50	842.00 to 863.20	1.02 times
20 Fri	880.35	893.50	876.80 to 914.00	0.72 times
19 Thu	904.55	930.00	899.20 to 938.75	0.6 times
18 Wed	938.00	932.00	928.85 to 943.25	0.57 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
24 Tue	863.40	865.00	857.00 to 872.00	1.16 times
23 Mon	851.20	850.00	848.00 to 864.20	0.97 times
20 Fri	887.20	907.30	881.60 to 917.00	0.96 times
19 Thu	907.60	925.00	904.35 to 941.45	0.96 times
18 Wed	942.00	936.90	935.00 to 947.65	0.95 times

Option chain for Hindalco Industries HINDALCO 30 Mon March 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
24 Tue March 2026	0.20	176.00	0.06
23 Mon March 2026	0.20	176.00	0.06
20 Fri March 2026	0.20	176.00	0.05
19 Thu March 2026	0.20	176.00	0.06
18 Wed March 2026	0.25	176.00	0.05

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	228.25	0.1
23 Mon March 2026	0.30	188.05	0.09
20 Fri March 2026	0.30	188.05	0.09
19 Thu March 2026	0.20	127.00	0.08
18 Wed March 2026	0.40	127.00	0.07

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
24 Tue March 2026	0.20	119.35	0.02
23 Mon March 2026	0.30	119.35	0.02
20 Fri March 2026	0.35	119.35	0.02
19 Thu March 2026	0.25	119.35	0.01
18 Wed March 2026	0.50	119.35	0.01

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	191.50	0.07
23 Mon March 2026	0.30	122.85	0.06
20 Fri March 2026	0.35	122.85	0.05
19 Thu March 2026	0.40	122.85	0.04
18 Wed March 2026	0.75	122.85	0.03

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	155.05	0.04
23 Mon March 2026	0.30	155.05	0.03
20 Fri March 2026	0.40	155.05	0.03
19 Thu March 2026	0.45	78.00	0.04
18 Wed March 2026	1.00	78.00	0.02

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	86.75	0.12
23 Mon March 2026	0.30	86.75	0.11
20 Fri March 2026	0.45	86.75	0.09
19 Thu March 2026	0.70	86.75	0.09
18 Wed March 2026	1.35	86.75	0.08

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	118.95	0.34
23 Mon March 2026	0.40	118.95	0.32
20 Fri March 2026	0.55	118.95	0.28
19 Thu March 2026	0.80	90.85	0.19
18 Wed March 2026	1.80	84.90	0.11

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
24 Tue March 2026	0.25	107.15	0.02
23 Mon March 2026	0.30	107.15	0.02
20 Fri March 2026	0.60	107.15	0.02
19 Thu March 2026	1.15	107.15	0.02
18 Wed March 2026	2.55	107.15	0.01

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	144.90	0.1
23 Mon March 2026	0.50	158.60	0.09
20 Fri March 2026	0.90	125.00	0.07
19 Thu March 2026	1.50	107.00	0.08
18 Wed March 2026	3.45	69.90	0.08

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
24 Tue March 2026	0.30	136.45	0.28
23 Mon March 2026	0.50	147.95	0.28
20 Fri March 2026	1.15	106.05	0.25
19 Thu March 2026	1.90	89.90	0.29
18 Wed March 2026	4.70	61.50	0.31

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
24 Tue March 2026	0.40	124.30	0.63
23 Mon March 2026	0.60	133.35	0.59
20 Fri March 2026	1.30	78.60	0.47
19 Thu March 2026	2.45	82.45	0.46
18 Wed March 2026	6.25	53.85	0.42

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
24 Tue March 2026	0.40	115.35	0.36
23 Mon March 2026	0.70	121.30	0.35
20 Fri March 2026	1.70	98.00	0.35
19 Thu March 2026	3.20	72.40	0.42
18 Wed March 2026	8.15	45.35	0.45

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
24 Tue March 2026	0.45	101.80	0.44
23 Mon March 2026	0.75	116.55	0.4
20 Fri March 2026	2.10	88.90	0.3
19 Thu March 2026	4.10	64.15	0.36
18 Wed March 2026	10.80	38.05	0.44

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
24 Tue March 2026	0.50	94.50	0.54
23 Mon March 2026	0.90	109.45	0.49
20 Fri March 2026	2.70	76.65	0.52
19 Thu March 2026	5.45	56.60	0.61
18 Wed March 2026	14.20	31.35	0.66

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
24 Tue March 2026	0.55	85.10	0.59
23 Mon March 2026	1.10	95.60	0.55
20 Fri March 2026	3.55	69.80	0.47
19 Thu March 2026	7.25	47.70	0.45
18 Wed March 2026	18.20	25.30	0.56

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
24 Tue March 2026	0.80	75.40	0.46
23 Mon March 2026	1.35	90.35	0.47
20 Fri March 2026	4.60	59.50	0.51
19 Thu March 2026	9.70	41.30	0.57
18 Wed March 2026	22.90	20.25	1.42

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
24 Tue March 2026	0.90	67.30	0.3
23 Mon March 2026	1.65	79.15	0.3
20 Fri March 2026	6.00	51.90	0.31
19 Thu March 2026	12.90	34.30	0.36
18 Wed March 2026	28.10	15.75	0.43

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
24 Tue March 2026	1.65	56.65	0.48
23 Mon March 2026	2.40	71.85	0.33
20 Fri March 2026	8.60	42.75	0.49
19 Thu March 2026	17.20	29.05	0.95
18 Wed March 2026	34.55	12.30	1.57

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
24 Tue March 2026	2.75	48.60	1
23 Mon March 2026	3.60	61.50	0.97
20 Fri March 2026	11.65	36.20	1.51
19 Thu March 2026	21.95	24.00	3.78
18 Wed March 2026	41.85	9.70	4.18

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
24 Tue March 2026	4.40	39.95	1.43
23 Mon March 2026	4.95	52.25	1.52
20 Fri March 2026	15.40	29.20	1.64
19 Thu March 2026	27.65	19.20	3.65
18 Wed March 2026	48.80	7.20	6.14

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
24 Tue March 2026	6.55	32.25	0.96
23 Mon March 2026	7.05	45.75	1.03
20 Fri March 2026	20.05	24.65	1.2
19 Thu March 2026	33.40	15.95	3.58
18 Wed March 2026	57.05	5.55	10.53

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
24 Tue March 2026	9.90	25.25	0.56
23 Mon March 2026	9.90	38.60	2.43
20 Fri March 2026	25.10	20.20	2.94
19 Thu March 2026	40.00	12.50	3.71
18 Wed March 2026	68.45	4.30	5.15

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
24 Tue March 2026	14.10	19.70	1.22
23 Mon March 2026	13.25	31.75	1.66
20 Fri March 2026	31.35	15.70	4.86
19 Thu March 2026	48.85	9.80	12.41
18 Wed March 2026	76.70	3.30	22.74

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
24 Tue March 2026	19.20	14.85	1.83
23 Mon March 2026	17.70	25.80	1.5
20 Fri March 2026	38.50	12.30	13.36
19 Thu March 2026	55.60	7.65	16.88
18 Wed March 2026	132.00	2.55	17.76

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
24 Tue March 2026	25.10	11.05	3.63
23 Mon March 2026	22.30	21.15	2.26
20 Fri March 2026	45.30	10.00	4.14
19 Thu March 2026	87.00	6.10	3.47
18 Wed March 2026	87.00	2.05	2.58

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
24 Tue March 2026	32.15	8.05	1.51
23 Mon March 2026	28.00	16.65	1.6
20 Fri March 2026	107.20	7.40	186.67
19 Thu March 2026	107.20	4.75	64.67
18 Wed March 2026	107.20	1.55	49.33

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
24 Tue March 2026	40.30	5.85	1.87
23 Mon March 2026	34.15	13.10	1.48
20 Fri March 2026	63.80	5.55	14.03
19 Thu March 2026	80.85	3.65	27.86
18 Wed March 2026	115.00	1.20	42.5

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
24 Tue March 2026	48.80	4.05	4.62
23 Mon March 2026	41.20	9.85	6.68

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
24 Tue March 2026	57.80	2.75	4.71
23 Mon March 2026	48.40	7.75	7.37
20 Fri March 2026	76.20	3.05	9.16
19 Thu March 2026	139.65	1.95	4.53
18 Wed March 2026	139.65	0.75	4.89

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
24 Tue March 2026	66.10	1.75	21.07
23 Mon March 2026	58.10	5.55	109.5
20 Fri March 2026	142.00	2.10	259.5
19 Thu March 2026	142.00	0.60	86
18 Wed March 2026	142.00	0.45	86.5

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
24 Tue March 2026	75.50	1.20	10.27
23 Mon March 2026	65.00	4.00	66.8
20 Fri March 2026	159.00	1.35	88
19 Thu March 2026	159.00	1.25	87.8
18 Wed March 2026	159.00	0.40	85.8

Feed