HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 939.23 and 955.98

Daily Target 1	935.63
Daily Target 2	942.82
Daily Target 3	952.38333333333
Daily Target 4	959.57
Daily Target 5	969.13

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 22 July 2026	950.00 (-0.15%)	955.00	945.20 - 961.95	0.8121 times
Tue 21 July 2026	951.40 (0.38%)	944.15	941.00 - 956.30	0.9943 times
Mon 20 July 2026	947.80 (0.39%)	944.35	944.15 - 957.75	0.8003 times
Fri 17 July 2026	944.15 (-1.58%)	955.00	939.50 - 959.10	0.8455 times
Thu 16 July 2026	959.30 (0.37%)	972.40	957.20 - 972.40	0.6786 times
Wed 15 July 2026	955.80 (-1.9%)	972.00	953.00 - 976.00	1.057 times
Tue 14 July 2026	974.30 (0.77%)	964.00	964.00 - 998.00	1.614 times
Mon 13 July 2026	966.85 (-0.06%)	963.10	956.45 - 971.70	0.8151 times
Fri 10 July 2026	967.45 (0.42%)	976.00	964.70 - 985.60	1.1731 times
Thu 09 July 2026	963.45 (-0.84%)	971.70	954.65 - 973.95	1.2101 times
Wed 08 July 2026	971.65 (0.22%)	962.05	962.05 - 979.90	1.3109 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 945.5 and 966.45

Weekly Target 1	930.03
Weekly Target 2	940.02
Weekly Target 3	950.98333333333
Weekly Target 4	960.97
Weekly Target 5	971.93

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 22 July 2026	950.00 (0.62%)	944.35	941.00 - 961.95	0.45 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.865 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	0.9508 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.0547 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	0.9894 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.477 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.2051 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.8829 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.1444 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	0.9805 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.8688 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 913.5 and 974

Monthly Target 1	901.33
Monthly Target 2	925.67
Monthly Target 3	961.83333333333
Monthly Target 4	986.17
Monthly Target 5	1022.33

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 22 July 2026	950.00 (-0.69%)	951.90	937.50 - 998.00	0.6386 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2256 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8775 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0504 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1445 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.006 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1638 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.866 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.0957 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9319 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7214 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	950.53
12 day DMA	960.14
20 day DMA	959.72
35 day DMA	994.27
50 day DMA	1024.95
100 day DMA	996.59
150 day DMA	969.73
200 day DMA	926.98

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	951.96	952.94	953.71
12 day EMA	958.52	960.07	961.65
20 day EMA	968.53	970.48	972.49
35 day EMA	992.57	995.08	997.65
50 day EMA	1019.18	1022	1024.88

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	950.53	951.69	956.27
12 day SMA	960.14	962.67	962.82
20 day SMA	959.72	961.56	964.7
35 day SMA	994.27	999.88	1005.3
50 day SMA	1024.95	1026.42	1028.28
100 day SMA	996.59	996.45	995.99
150 day SMA	969.73	968.88	967.96
200 day SMA	926.98	925.95	924.92

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
21 Tue	953.80	948.00	943.20 to 956.40	0.98 times
20 Mon	950.70	947.50	947.00 to 960.25	1 times
17 Fri	945.35	959.85	940.40 to 960.20	1.01 times
16 Thu	963.10	972.00	960.40 to 973.55	1 times
15 Wed	958.90	975.00	956.50 to 977.90	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
21 Tue	959.25	953.00	948.15 to 961.90	1.61 times
20 Mon	955.35	952.50	951.50 to 965.00	1.16 times
17 Fri	950.65	961.05	946.00 to 964.75	0.87 times
16 Thu	967.60	973.25	965.65 to 978.40	0.72 times
15 Wed	963.25	982.00	962.00 to 982.00	0.64 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
21 Tue	965.05	962.40	955.00 to 965.05	2.21 times
20 Mon	962.45	970.00	959.50 to 970.00	0.95 times
17 Fri	956.35	969.80	952.00 to 969.80	0.78 times
16 Thu	973.45	980.20	972.00 to 984.00	0.68 times
15 Wed	968.60	984.15	967.00 to 984.20	0.38 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	306.00	11
20 Mon July 2026	0.25	294.00	11.67
17 Fri July 2026	0.25	294.00	11.67
16 Thu July 2026	0.25	294.00	11.67

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	244.95	0.15
20 Mon July 2026	0.15	248.00	0.15
17 Fri July 2026	0.15	255.25	0.16
16 Thu July 2026	0.25	237.00	0.16

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
21 Tue July 2026	0.15	199.00	0.04
20 Mon July 2026	0.15	199.00	0.04
17 Fri July 2026	0.25	199.00	0.04
16 Thu July 2026	0.25	185.30	0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	190.00	0.01
20 Mon July 2026	0.25	190.00	0.01
17 Fri July 2026	0.30	190.00	0.01
16 Thu July 2026	0.45	169.30	0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
21 Tue July 2026	0.30	163.00	0.03
20 Mon July 2026	0.30	163.00	0.03
17 Fri July 2026	0.45	163.00	0.03
16 Thu July 2026	0.70	163.00	0.02

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	168.00	0.07
20 Mon July 2026	0.25	168.00	0.07
17 Fri July 2026	0.30	168.00	0.06
16 Thu July 2026	0.30	148.00	0.06

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	137.60	0.04
20 Mon July 2026	0.25	137.60	0.04
17 Fri July 2026	0.50	137.60	0.04
16 Thu July 2026	0.50	137.60	0.04

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
21 Tue July 2026	0.25	148.00	0.37
20 Mon July 2026	0.40	145.00	0.35
17 Fri July 2026	0.45	148.00	0.32
16 Thu July 2026	0.65	133.90	0.32

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
21 Tue July 2026	0.20	136.00	0.05
20 Mon July 2026	0.40	136.00	0.05
17 Fri July 2026	0.50	138.20	0.06
16 Thu July 2026	0.55	138.20	0.06

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
21 Tue July 2026	0.35	137.00	1.17
20 Mon July 2026	0.50	137.00	1.01
17 Fri July 2026	0.60	137.00	0.99
16 Thu July 2026	0.80	132.85	0.75

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
21 Tue July 2026	0.40	118.35	0.33
20 Mon July 2026	0.55	118.35	0.28
17 Fri July 2026	0.75	118.35	0.28
16 Thu July 2026	1.00	103.55	0.22

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
21 Tue July 2026	0.45	108.00	0.3
20 Mon July 2026	0.60	106.00	0.24
17 Fri July 2026	0.80	115.85	0.24
16 Thu July 2026	1.35	103.90	0.28

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
21 Tue July 2026	0.55	97.85	0.12
20 Mon July 2026	0.70	88.45	0.11
17 Fri July 2026	1.00	88.45	0.11
16 Thu July 2026	1.85	88.45	0.1

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
21 Tue July 2026	0.70	95.00	0.2
20 Mon July 2026	0.90	87.65	0.1
17 Fri July 2026	1.25	93.00	0.1
16 Thu July 2026	2.40	79.00	0.08

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
21 Tue July 2026	0.85	78.00	0.05
20 Mon July 2026	1.15	76.50	0.06
17 Fri July 2026	1.60	81.50	0.06
16 Thu July 2026	3.20	70.00	0.05

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
21 Tue July 2026	1.15	71.00	0.18
20 Mon July 2026	1.65	71.00	0.17
17 Fri July 2026	2.10	76.75	0.17
16 Thu July 2026	4.30	62.50	0.16

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
21 Tue July 2026	1.60	59.05	0.39
20 Mon July 2026	2.20	60.00	0.28
17 Fri July 2026	2.85	58.80	0.31
16 Thu July 2026	5.75	58.80	0.31

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
21 Tue July 2026	2.25	47.65	0.13
20 Mon July 2026	3.10	52.60	0.14
17 Fri July 2026	3.90	58.65	0.15
16 Thu July 2026	7.85	45.30	0.16

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
21 Tue July 2026	3.25	38.50	0.23
20 Mon July 2026	4.30	44.90	0.23
17 Fri July 2026	5.15	49.60	0.24
16 Thu July 2026	10.25	37.90	0.25

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
21 Tue July 2026	4.70	31.50	0.31
20 Mon July 2026	5.95	35.80	0.33
17 Fri July 2026	6.80	41.40	0.32
16 Thu July 2026	13.30	30.75	0.4

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
21 Tue July 2026	7.00	23.70	0.23
20 Mon July 2026	8.30	27.95	0.27
17 Fri July 2026	9.15	34.00	0.28
16 Thu July 2026	16.85	24.40	0.3

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
21 Tue July 2026	10.40	17.60	1.1
20 Mon July 2026	11.55	21.15	1.19
17 Fri July 2026	12.20	26.85	1.06
16 Thu July 2026	21.50	18.95	1.19

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
21 Tue July 2026	14.95	11.70	1.18
20 Mon July 2026	15.85	15.35	1.12
17 Fri July 2026	16.00	20.60	1.06
16 Thu July 2026	26.90	14.35	1.52

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
21 Tue July 2026	20.50	7.75	1.37
20 Mon July 2026	20.95	10.70	1.48
17 Fri July 2026	20.75	15.45	1.07
16 Thu July 2026	33.15	10.70	1.35

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
21 Tue July 2026	27.50	4.75	5.33
20 Mon July 2026	27.60	7.25	4.5
17 Fri July 2026	26.55	11.20	3.64
16 Thu July 2026	38.85	7.75	3.37

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
21 Tue July 2026	35.70	2.85	2.63
20 Mon July 2026	34.90	4.70	2.56
17 Fri July 2026	33.10	7.90	2.72
16 Thu July 2026	47.55	5.60	2.73

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
21 Tue July 2026	45.70	1.50	7.68
20 Mon July 2026	43.90	2.95	11.05
17 Fri July 2026	40.65	5.25	10
16 Thu July 2026	54.85	3.90	11.83

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
21 Tue July 2026	52.20	0.90	7.53
20 Mon July 2026	51.50	1.85	7.85
17 Fri July 2026	48.75	3.50	6.12
16 Thu July 2026	65.35	2.65	5.65

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
21 Tue July 2026	73.10	0.40	4.79
20 Mon July 2026	73.10	0.95	4.77
17 Fri July 2026	67.25	1.60	4.71
16 Thu July 2026	84.05	1.25	3.8

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
21 Tue July 2026	118.85	0.20	3.7
20 Mon July 2026	118.85	0.50	3.77
17 Fri July 2026	118.85	0.70	4.25
16 Thu July 2026	118.85	0.60	4.96

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
21 Tue July 2026	111.35	0.20	7.81
20 Mon July 2026	105.35	0.35	8.4
17 Fri July 2026	105.35	0.45	8.64
16 Thu July 2026	121.05	0.40	6.15

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
21 Tue July 2026	229.55	0.20	3
20 Mon July 2026	229.55	0.20	3
17 Fri July 2026	229.55	0.20	3
16 Thu July 2026	229.55	0.20	3

Feed