Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1033.3 and 1061.2
| Daily Target 1 | 1026.38 |
| Daily Target 2 | 1040.22 |
| Daily Target 3 | 1054.2833333333 |
| Daily Target 4 | 1068.12 |
| Daily Target 5 | 1082.18 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.2239 times | Fri 07 August 2026 | 1059.60 (3.17%) | 1017.00 | 1017.00 - 1059.60 | 1.6105 times | Thu 06 August 2026 | 1027.00 (-1.25%) | 1044.00 | 1016.00 - 1044.00 | 1.1008 times | Wed 05 August 2026 | 1040.00 (1.96%) | 1028.50 | 1011.30 - 1040.00 | 0.8745 times | Tue 04 August 2026 | 1020.00 (2.52%) | 995.00 | 993.10 - 1020.00 | 1.334 times | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.9744 times | Fri 31 July 2026 | 974.45 (0.42%) | 979.80 | 971.05 - 988.00 | 0.9678 times | Thu 30 July 2026 | 970.40 (0.83%) | 968.00 | 960.60 - 973.05 | 0.7388 times | Wed 29 July 2026 | 962.45 (2.78%) | 940.00 | 938.15 - 964.80 | 0.5099 times | Tue 28 July 2026 | 936.40 (-0.94%) | 945.00 | 935.10 - 947.90 | 0.6654 times | Mon 27 July 2026 | 945.25 (0.26%) | 944.45 | 943.05 - 951.25 | 0.3531 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1033.3 and 1061.2
| Weekly Target 1 | 1026.38 |
| Weekly Target 2 | 1040.22 |
| Weekly Target 3 | 1054.2833333333 |
| Weekly Target 4 | 1068.12 |
| Weekly Target 5 | 1082.18 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 0.2602 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.2531 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.6877 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.82 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.9228 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.0143 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.1251 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0555 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5757 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2856 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9419 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1017.7 and 1104.7
| Monthly Target 1 | 947.58 |
| Monthly Target 2 | 1000.82 |
| Monthly Target 3 | 1034.5833333333 |
| Monthly Target 4 | 1087.82 |
| Monthly Target 5 | 1121.58 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1054.05 (8.17%) | 990.00 | 981.35 - 1068.35 | 0.3487 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8998 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2724 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.911 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0906 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1882 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0444 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2082 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8991 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1376 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9676 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1040.13 |
| 12 day DMA | 993.94 |
| 20 day DMA | 978.29 |
| 35 day DMA | 973.67 |
| 50 day DMA | 999.4 |
| 100 day DMA | 1002.93 |
| 150 day DMA | 981.4 |
| 200 day DMA | 941.41 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.04 | 1028.54 | 1013.01 |
| 12 day EMA | 1008.83 | 1000.61 | 989.89 |
| 20 day EMA | 996.66 | 990.62 | 983.36 |
| 35 day EMA | 1001.63 | 998.54 | 994.94 |
| 50 day EMA | 1013.27 | 1011.61 | 1009.65 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.13 | 1028.3 | 1011.27 |
| 12 day SMA | 993.94 | 985.74 | 976.61 |
| 20 day SMA | 978.29 | 973.93 | 969.32 |
| 35 day SMA | 973.67 | 972.41 | 970.95 |
| 50 day SMA | 999.4 | 1000.85 | 1002.66 |
| 100 day SMA | 1002.93 | 1002.09 | 1001.08 |
| 150 day SMA | 981.4 | 980.26 | 978.97 |
| 200 day SMA | 941.41 | 940.04 | 938.56 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1053.85 | 1062.05 | 1041.60 to 1065.25 | 0.95 times |
| 07 Fri | 1054.00 | 1022.00 | 1022.00 to 1057.90 | 0.98 times |
| 06 Thu | 1029.60 | 1049.00 | 1018.00 to 1049.00 | 1.02 times |
| 05 Wed | 1040.30 | 1029.80 | 1014.30 to 1042.00 | 1.01 times |
| 04 Tue | 1018.00 | 998.95 | 997.35 to 1019.00 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1060.90 | 1055.00 | 1048.65 to 1070.95 | 1.01 times |
| 07 Fri | 1060.55 | 1036.55 | 1034.75 to 1064.10 | 1 times |
| 06 Thu | 1036.55 | 1058.00 | 1025.00 to 1058.05 | 1 times |
| 05 Wed | 1046.90 | 1030.95 | 1020.50 to 1049.00 | 0.99 times |
| 04 Tue | 1024.65 | 1006.00 | 1006.00 to 1025.20 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Mon | 1066.20 | 1070.00 | 1055.00 to 1074.40 | 1.48 times |
| 07 Fri | 1066.35 | 1041.00 | 1040.00 to 1068.00 | 1.24 times |
| 06 Thu | 1041.35 | 1059.00 | 1030.00 to 1059.00 | 0.98 times |
| 05 Wed | 1052.00 | 1038.00 | 1030.00 to 1053.70 | 0.67 times |
| 04 Tue | 1030.30 | 1018.00 | 1015.00 to 1031.15 | 0.63 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 1.15 | 160.00 | 0 |
| 07 Fri August 2026 | 1.85 | 160.00 | 0 |
| 06 Thu August 2026 | 2.10 | 160.00 | 0 |
| 05 Wed August 2026 | 2.95 | 160.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 2.25 | 107.35 | 0.21 |
| 07 Fri August 2026 | 3.50 | 109.70 | 0.21 |
| 06 Thu August 2026 | 3.85 | 134.05 | 0.31 |
| 05 Wed August 2026 | 5.40 | 124.10 | 0.3 |
| 04 Tue August 2026 | 2.60 | 143.60 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 5.00 | 71.45 | 0.09 |
| 07 Fri August 2026 | 7.25 | 72.75 | 0.1 |
| 06 Thu August 2026 | 7.15 | 96.35 | 0.14 |
| 05 Wed August 2026 | 10.10 | 89.15 | 0.21 |
| 04 Tue August 2026 | 5.80 | 107.40 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 7.70 | 53.80 | 0.12 |
| 07 Fri August 2026 | 10.60 | 56.40 | 0.13 |
| 06 Thu August 2026 | 9.90 | 80.00 | 0.11 |
| 05 Wed August 2026 | 13.80 | 72.70 | 0.09 |
| 04 Tue August 2026 | 8.50 | 90.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 12.10 | 38.05 | 0.16 |
| 07 Fri August 2026 | 15.40 | 41.60 | 0.08 |
| 06 Thu August 2026 | 13.65 | 63.70 | 0.08 |
| 05 Wed August 2026 | 18.80 | 58.25 | 0.17 |
| 04 Tue August 2026 | 12.15 | 73.95 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 19.10 | 25.30 | 0.31 |
| 07 Fri August 2026 | 22.65 | 28.40 | 0.26 |
| 06 Thu August 2026 | 19.10 | 48.75 | 0.11 |
| 05 Wed August 2026 | 25.35 | 44.80 | 0.11 |
| 04 Tue August 2026 | 17.20 | 58.70 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 29.10 | 15.45 | 0.53 |
| 07 Fri August 2026 | 32.45 | 18.65 | 0.55 |
| 06 Thu August 2026 | 26.10 | 36.05 | 0.29 |
| 05 Wed August 2026 | 33.95 | 33.05 | 0.36 |
| 04 Tue August 2026 | 23.80 | 45.25 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 42.50 | 9.10 | 0.89 |
| 07 Fri August 2026 | 45.50 | 11.55 | 0.74 |
| 06 Thu August 2026 | 35.55 | 25.50 | 0.46 |
| 05 Wed August 2026 | 44.30 | 23.80 | 0.46 |
| 04 Tue August 2026 | 32.30 | 33.80 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 58.80 | 5.40 | 1.08 |
| 07 Fri August 2026 | 61.10 | 7.05 | 1.11 |
| 06 Thu August 2026 | 47.35 | 17.40 | 0.91 |
| 05 Wed August 2026 | 57.15 | 16.65 | 1 |
| 04 Tue August 2026 | 42.65 | 24.15 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 77.55 | 3.50 | 1.48 |
| 07 Fri August 2026 | 77.65 | 4.35 | 1.19 |
| 06 Thu August 2026 | 61.00 | 11.60 | 1.33 |
| 05 Wed August 2026 | 71.45 | 11.10 | 1.15 |
| 04 Tue August 2026 | 54.95 | 16.80 | 0.9 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 95.95 | 2.30 | 1.42 |
| 07 Fri August 2026 | 96.15 | 2.85 | 1.37 |
| 06 Thu August 2026 | 77.70 | 7.55 | 1.28 |
| 05 Wed August 2026 | 87.85 | 7.30 | 1.16 |
| 04 Tue August 2026 | 69.55 | 11.30 | 1.07 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 114.20 | 1.70 | 1.99 |
| 07 Fri August 2026 | 115.25 | 1.95 | 1.95 |
| 06 Thu August 2026 | 94.70 | 5.00 | 1.78 |
| 05 Wed August 2026 | 105.20 | 4.95 | 1.89 |
| 04 Tue August 2026 | 85.10 | 7.45 | 1.69 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 133.10 | 1.30 | 2.32 |
| 07 Fri August 2026 | 134.60 | 1.30 | 5.44 |
| 06 Thu August 2026 | 112.45 | 3.25 | 4.77 |
| 05 Wed August 2026 | 123.40 | 3.20 | 4.31 |
| 04 Tue August 2026 | 103.10 | 4.70 | 6.71 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 154.35 | 0.90 | 2.92 |
| 07 Fri August 2026 | 156.10 | 1.15 | 3.63 |
| 06 Thu August 2026 | 126.85 | 2.30 | 3.94 |
| 05 Wed August 2026 | 140.00 | 2.05 | 5.54 |
| 04 Tue August 2026 | 120.70 | 3.05 | 5.98 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 173.25 | 0.65 | 2.7 |
| 07 Fri August 2026 | 115.75 | 0.75 | 2.62 |
| 06 Thu August 2026 | 115.75 | 1.70 | 2.76 |
| 05 Wed August 2026 | 115.75 | 1.55 | 2.78 |
| 04 Tue August 2026 | 115.75 | 2.05 | 2.89 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 155.55 | 0.45 | 3.91 |
| 07 Fri August 2026 | 155.55 | 0.60 | 13.41 |
| 06 Thu August 2026 | 155.55 | 1.40 | 13.67 |
| 05 Wed August 2026 | 155.55 | 1.15 | 14.02 |
| 04 Tue August 2026 | 155.55 | 1.45 | 14.11 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 122.35 | 0.25 | 44 |
| 07 Fri August 2026 | 122.35 | 0.35 | 45.21 |
| 06 Thu August 2026 | 122.35 | 0.90 | 45.95 |
| 05 Wed August 2026 | 122.35 | 0.65 | 44.89 |
| 04 Tue August 2026 | 122.35 | 0.80 | 45.84 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 10 Mon August 2026 | 253.25 | 0.25 | 44.5 |
| 07 Fri August 2026 | 183.00 | 0.30 | 44 |
| 06 Thu August 2026 | 183.00 | 0.65 | 39 |
| 05 Wed August 2026 | 183.00 | 0.45 | 49.5 |
| 04 Tue August 2026 | 183.00 | 0.50 | 45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.