HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1141.35 and 1165.95

Daily Target 1	1123.3
Daily Target 2	1134.8
Daily Target 3	1147.9
Daily Target 4	1159.4
Daily Target 5	1172.5

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1146.30 (0.44%)	1141.00	1136.40 - 1161.00	0.764 times
Mon 01 June 2026	1141.30 (1.3%)	1130.00	1127.20 - 1150.00	0.9948 times
Fri 29 May 2026	1126.70 (-2%)	1176.00	1122.00 - 1176.00	1.7197 times
Wed 27 May 2026	1149.70 (4.16%)	1118.30	1118.30 - 1154.00	1.0845 times
Tue 26 May 2026	1103.80 (0.38%)	1102.00	1094.60 - 1118.00	0.8437 times
Mon 25 May 2026	1099.60 (-0.87%)	1110.00	1081.20 - 1119.80	1.1014 times
Fri 22 May 2026	1109.20 (0.9%)	1099.00	1092.80 - 1115.00	0.5934 times
Thu 21 May 2026	1099.30 (1.27%)	1098.70	1089.30 - 1110.90	0.6577 times
Wed 20 May 2026	1085.50 (3.55%)	1038.40	1038.40 - 1090.00	1.7137 times
Tue 19 May 2026	1048.30 (-0.46%)	1052.50	1037.10 - 1053.40	0.5271 times
Mon 18 May 2026	1053.10 (-1.35%)	1050.00	1044.00 - 1060.00	0.5773 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1136.75 and 1170.55

Weekly Target 1	1111.03
Weekly Target 2	1128.67
Weekly Target 3	1144.8333333333
Weekly Target 4	1162.47
Weekly Target 5	1178.63

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1146.30 (1.74%)	1130.00	1127.20 - 1161.00	0.4705 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.2705 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.0886 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.9645 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.7915 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.773 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.7928 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.1925 times
Fri 10 April 2026	992.10 (8.28%)	917.20	917.20 - 995.55	1.5738 times
Thu 02 April 2026	916.25 (5.72%)	876.00	876.00 - 922.50	1.0823 times
Fri 27 March 2026	866.70 (-0.86%)	855.00	835.95 - 874.80	0.9017 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1136.75 and 1170.55

Monthly Target 1	1111.03
Monthly Target 2	1128.67
Monthly Target 3	1144.8333333333
Monthly Target 4	1162.47
Monthly Target 5	1178.63

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 02 June 2026	1146.30 (1.74%)	1130.00	1127.20 - 1161.00	0.112 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9796 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1727 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2777 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.123 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2992 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9668 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2232 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0404 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8053 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9049 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1133.56
12 day DMA	1102.53
20 day DMA	1083.61
35 day DMA	1062.38
50 day DMA	1015.59
100 day DMA	977.45
150 day DMA	926.93
200 day DMA	879.59

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1132.69	1125.89	1118.18
12 day EMA	1110.11	1103.53	1096.67
20 day EMA	1090.29	1084.4	1078.41
35 day EMA	1053.67	1048.22	1042.74
50 day EMA	1021.5	1016.41	1011.31

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1133.56	1124.22	1117.8
12 day SMA	1102.53	1098.94	1093.26
20 day SMA	1083.61	1078.43	1073.27
35 day SMA	1062.38	1057.79	1052.38
50 day SMA	1015.59	1011.08	1006.46
100 day SMA	977.45	974.94	972.39
150 day SMA	926.93	924.53	922.08
200 day SMA	879.59	877.29	875.02

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
02 Tue	1154.20	1150.10	1146.90 to 1166.80	0.99 times
01 Mon	1149.70	1140.10	1133.50 to 1154.30	1 times
29 Fri	1140.10	1174.00	1135.60 to 1174.60	0.99 times
27 Wed	1158.20	1125.00	1125.00 to 1162.90	1.01 times
26 Tue	1114.00	1104.10	1100.90 to 1123.20	1 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
02 Tue	1155.10	1149.90	1148.10 to 1167.40	1 times
01 Mon	1150.40	1153.90	1138.00 to 1154.60	1 times
29 Fri	1142.30	1167.40	1138.60 to 1167.40	1 times
27 Wed	1159.20	1124.30	1124.30 to 1163.40	1.02 times
26 Tue	1114.30	1104.90	1100.90 to 1123.60	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
02 Tue	1161.10	1162.50	1154.80 to 1174.40	1.51 times
01 Mon	1158.10	1156.60	1145.20 to 1159.30	1.04 times
29 Fri	1149.60	1170.80	1146.00 to 1170.80	0.84 times
27 Wed	1166.00	1150.00	1150.00 to 1167.10	0.61 times

Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
02 Tue June 2026	7.55	95.50	0.21
01 Mon June 2026	7.30	99.10	0.2
29 Fri May 2026	6.90	107.00	0.17
27 Wed May 2026	10.30	90.20	0.14

HindalcoIndustries HINDALCO Option strike: 1210.00

Date	CE	PE	PCR
02 Tue June 2026	13.50	75.00	0.06
01 Mon June 2026	13.25	75.00	0.1

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
02 Tue June 2026	16.05	62.25	0.16
01 Mon June 2026	15.65	63.20	0.19
29 Fri May 2026	14.40	73.15	0.42
27 Wed May 2026	19.95	61.30	0.19

HindalcoIndustries HINDALCO Option strike: 1190.00

Date	CE	PE	PCR
02 Tue June 2026	19.05	61.35	0.17
01 Mon June 2026	18.30	61.35	0.17
29 Fri May 2026	16.90	61.35	0.11

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
02 Tue June 2026	22.45	49.10	0.19
01 Mon June 2026	21.60	51.40	0.2
29 Fri May 2026	19.65	57.95	0.22
27 Wed May 2026	26.85	48.90	0.22

HindalcoIndustries HINDALCO Option strike: 1170.00

Date	CE	PE	PCR
02 Tue June 2026	26.25	42.55	0.35
01 Mon June 2026	25.10	45.45	0.26
29 Fri May 2026	22.75	51.20	0.32
27 Wed May 2026	31.00	43.15	0.17

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
02 Tue June 2026	30.65	36.50	0.5
01 Mon June 2026	29.55	39.80	0.4
29 Fri May 2026	26.35	45.10	0.47
27 Wed May 2026	35.30	37.60	0.43

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
02 Tue June 2026	35.55	31.55	0.38
01 Mon June 2026	33.80	34.30	0.4
29 Fri May 2026	30.65	39.65	0.42
27 Wed May 2026	40.30	32.55	0.42

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
02 Tue June 2026	40.60	26.90	0.79
01 Mon June 2026	38.95	29.20	0.91
29 Fri May 2026	34.75	34.25	0.95
27 Wed May 2026	45.50	27.85	0.92

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
02 Tue June 2026	46.35	22.65	2.13
01 Mon June 2026	44.50	24.70	1.44
29 Fri May 2026	39.95	29.15	1.47
27 Wed May 2026	51.25	23.65	1.39

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
02 Tue June 2026	52.50	18.95	2
01 Mon June 2026	50.70	20.65	1.62
29 Fri May 2026	45.20	25.00	1.41
27 Wed May 2026	58.05	20.15	1.16

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
02 Tue June 2026	58.95	15.75	0.22
01 Mon June 2026	56.60	17.50	0.2
29 Fri May 2026	50.90	20.80	0.18
27 Wed May 2026	64.10	16.95	0.21

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
02 Tue June 2026	65.80	13.05	0.99
01 Mon June 2026	64.70	14.40	0.9
29 Fri May 2026	56.70	17.65	0.79
27 Wed May 2026	71.70	14.20	0.9

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
02 Tue June 2026	73.35	10.80	1.98
01 Mon June 2026	71.70	12.05	2.25
29 Fri May 2026	65.10	14.50	2.14
27 Wed May 2026	79.40	11.95	2

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
02 Tue June 2026	89.90	8.55	3.61
01 Mon June 2026	75.25	9.90	3.44
29 Fri May 2026	73.20	12.05	3.2
27 Wed May 2026	87.10	10.00	3.43

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
02 Tue June 2026	81.25	7.15	5.68
01 Mon June 2026	81.25	8.20	6.59
29 Fri May 2026	95.00	9.80	6.09
27 Wed May 2026	95.00	8.15	5.75

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
02 Tue June 2026	96.10	5.85	2.06
01 Mon June 2026	95.70	6.55	1.73
29 Fri May 2026	86.95	8.10	1.74
27 Wed May 2026	102.05	6.85	1.43

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
02 Tue June 2026	109.35	4.70	2.44
01 Mon June 2026	93.80	5.45	1.29
29 Fri May 2026	95.50	6.60	1.34
27 Wed May 2026	112.80	5.75	1.2

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
02 Tue June 2026	126.00	3.85	6.14
01 Mon June 2026	115.85	4.50	6.19
29 Fri May 2026	105.75	5.30	4.88
27 Wed May 2026	116.00	4.75	5.78

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
02 Tue June 2026	112.00	3.30	46
01 Mon June 2026	112.00	3.35	45
29 Fri May 2026	94.15	4.30	45.67
27 Wed May 2026	94.15	3.95	41.67

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
02 Tue June 2026	130.95	2.45	112.29
01 Mon June 2026	130.95	2.85	111.71
29 Fri May 2026	87.25	3.40	198
27 Wed May 2026	87.25	3.25	121

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
02 Tue June 2026	148.75	2.00	3.63
01 Mon June 2026	148.75	2.05	3.75
29 Fri May 2026	142.00	2.45	3.6
27 Wed May 2026	158.90	2.40	3.21

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
02 Tue June 2026	126.00	1.35	34
01 Mon June 2026	126.00	1.60	33
29 Fri May 2026	126.00	1.60	33.33
27 Wed May 2026	126.00	1.85	21

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
02 Tue June 2026	138.00	1.50	29.2
01 Mon June 2026	138.00	1.50	32
29 Fri May 2026	138.00	1.70	34.8
27 Wed May 2026	138.00	1.65	36.2

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
02 Tue June 2026	140.00	1.30	46
01 Mon June 2026	140.00	1.30	46
29 Fri May 2026	140.00	1.30	46
27 Wed May 2026	140.00	1.80	20

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
02 Tue June 2026	177.10	1.20	7.44
01 Mon June 2026	177.10	1.20	7.67
29 Fri May 2026	151.00	1.40	8.67
27 Wed May 2026	151.00	1.25	8.89

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
02 Tue June 2026	185.95	1.05	1.4
01 Mon June 2026	185.95	1.00	1.48
29 Fri May 2026	206.15	1.10	1.42
27 Wed May 2026	164.00	1.25	1.22

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
02 Tue June 2026	175.00	1.40	0.67
01 Mon June 2026	175.00	1.40	0.67
29 Fri May 2026	175.00	1.40	0.67
27 Wed May 2026	175.00	1.40	0.67

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
02 Tue June 2026	218.95	0.90	47
01 Mon June 2026	218.95	0.90	39
29 Fri May 2026	218.95	1.00	38
27 Wed May 2026	218.95	0.90	39

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
02 Tue June 2026	250.90	0.75	1.72
01 Mon June 2026	237.00	0.70	1.64
29 Fri May 2026	247.00	0.80	2.08
27 Wed May 2026	256.20	0.80	1.77

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
02 Tue June 2026	256.05	0.30	0.1
01 Mon June 2026	256.05	0.50	0.1
29 Fri May 2026	263.30	0.65	0.11
27 Wed May 2026	275.00	0.65	0.13

Feed