HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 965.5 and 977.95

Daily Target 1	955.57
Daily Target 2	962.98
Daily Target 3	968.01666666667
Daily Target 4	975.43
Daily Target 5	980.47

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	970.40 (0.83%)	968.00	960.60 - 973.05	1.0775 times
Wed 29 July 2026	962.45 (2.78%)	940.00	938.15 - 964.80	0.7436 times
Tue 28 July 2026	936.40 (-0.94%)	945.00	935.10 - 947.90	0.9704 times
Mon 27 July 2026	945.25 (0.26%)	944.45	943.05 - 951.25	0.5149 times
Fri 24 July 2026	942.80 (-1.34%)	947.60	939.70 - 950.90	1.137 times
Thu 23 July 2026	955.65 (0.59%)	950.00	947.55 - 964.00	1.1947 times
Wed 22 July 2026	950.00 (-0.15%)	955.00	945.20 - 961.95	1.026 times
Tue 21 July 2026	951.40 (0.38%)	944.15	941.00 - 956.30	1.2563 times
Mon 20 July 2026	947.80 (0.39%)	944.35	944.15 - 957.75	1.0112 times
Fri 17 July 2026	944.15 (-1.58%)	955.00	939.50 - 959.10	1.0683 times
Thu 16 July 2026	959.30 (0.37%)	972.40	957.20 - 972.40	0.8574 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 952.75 and 990.7

Weekly Target 1	921.57
Weekly Target 2	945.98
Weekly Target 3	959.51666666667
Weekly Target 4	983.93
Weekly Target 5	997.47

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	970.40 (2.93%)	944.45	935.10 - 973.05	0.4615 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	0.7851 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.8836 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	0.9712 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.0773 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	1.0107 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.5087 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.231 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.9019 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.169 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.0016 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 952.75 and 1015.65

Monthly Target 1	904.93
Monthly Target 2	937.67
Monthly Target 3	967.83333333333
Monthly Target 4	1000.57
Monthly Target 5	1030.73

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 30 July 2026	970.40 (1.44%)	951.90	935.10 - 998.00	0.8063 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2036 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8618 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0316 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.124 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	0.9879 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1429 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8505 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.0761 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9152 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7084 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	951.46
12 day DMA	951.78
20 day DMA	958.41
35 day DMA	970.77
50 day DMA	1011.48
100 day DMA	997.89
150 day DMA	974.04
200 day DMA	932.51

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	957.03	950.34	944.29
12 day EMA	955.75	953.09	951.39
20 day EMA	962.06	961.18	961.05
35 day EMA	986.35	987.29	988.75
50 day EMA	1010.34	1011.97	1013.99

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	951.46	948.51	946.02
12 day SMA	951.78	952.11	952.48
20 day SMA	958.41	957.35	956.21
35 day SMA	970.77	972.74	976
50 day SMA	1011.48	1013.03	1014.85
100 day SMA	997.89	997.59	997.21
150 day SMA	974.04	973.28	972.53
200 day SMA	932.51	931.5	930.57

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
30 Thu	973.90	971.95	963.15 to 976.55	1.08 times
29 Wed	968.35	949.50	943.40 to 969.95	1.09 times
28 Tue	942.30	949.05	940.55 to 953.30	1.09 times
27 Mon	951.45	955.00	946.70 to 958.00	0.95 times
24 Fri	949.30	954.00	945.75 to 954.85	0.79 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
30 Thu	980.30	975.35	970.00 to 982.90	1.14 times
29 Wed	974.50	952.65	951.00 to 976.00	1.13 times
28 Tue	948.30	954.55	947.55 to 959.10	1.1 times
27 Mon	957.00	955.25	955.25 to 962.65	1.08 times
24 Fri	954.90	957.70	952.00 to 960.50	0.55 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
30 Thu	983.85	986.30	976.10 to 986.30	1.31 times
29 Wed	977.80	957.00	957.00 to 978.50	0.69 times

Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
30 Thu July 2026	1.20	189.00	0.13
29 Wed July 2026	1.20	190.00	0.21
28 Tue July 2026	0.95	206.00	0.11
27 Mon July 2026	1.15	206.00	0.11
24 Fri July 2026	1.40	206.00	0.04

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
30 Thu July 2026	2.35	152.00	0.48
29 Wed July 2026	2.60	153.25	0.5
28 Tue July 2026	3.35	173.00	0.1
27 Mon July 2026	3.35	167.00	0.07

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
30 Thu July 2026	4.90	116.95	0.8
29 Wed July 2026	4.80	116.95	0.59
28 Tue July 2026	2.55	137.00	3.37
27 Mon July 2026	3.25	128.95	3.08
24 Fri July 2026	3.95	132.00	2

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
30 Thu July 2026	7.25	92.25	0.04
29 Wed July 2026	7.05	97.15	0.03
28 Tue July 2026	3.65	119.70	0.17
27 Mon July 2026	4.55	108.00	0.09
24 Fri July 2026	5.45	111.00	0.07

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
30 Thu July 2026	10.20	74.85	0.19
29 Wed July 2026	9.90	80.15	0.22
28 Tue July 2026	5.25	101.20	0.4
27 Mon July 2026	6.60	93.50	0.41
24 Fri July 2026	7.65	96.50	0.21

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
30 Thu July 2026	14.60	59.95	0.16
29 Wed July 2026	13.95	64.80	0.15
28 Tue July 2026	7.80	83.85	0.28
27 Mon July 2026	9.70	77.00	0.26
24 Fri July 2026	10.90	78.35	0.32

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
30 Thu July 2026	20.65	46.35	0.22
29 Wed July 2026	19.50	50.75	0.22
28 Tue July 2026	11.60	67.45	0.47
27 Mon July 2026	14.20	61.30	0.46
24 Fri July 2026	15.30	64.15	0.23

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
30 Thu July 2026	29.00	34.15	0.35
29 Wed July 2026	27.10	38.25	0.35
28 Tue July 2026	16.75	53.30	0.43
27 Mon July 2026	20.30	48.00	0.36
24 Fri July 2026	21.15	50.50	0.39

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
30 Thu July 2026	38.90	24.45	0.88
29 Wed July 2026	36.40	27.75	0.82
28 Tue July 2026	23.75	40.15	0.66
27 Mon July 2026	28.55	36.15	0.65
24 Fri July 2026	28.95	38.30	0.62

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
30 Thu July 2026	51.35	16.75	1.38
29 Wed July 2026	48.00	19.50	1.24
28 Tue July 2026	32.70	29.35	0.9
27 Mon July 2026	38.55	26.20	0.89
24 Fri July 2026	38.60	28.40	0.85

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
30 Thu July 2026	66.05	11.10	6.69
29 Wed July 2026	61.65	13.15	7.58
28 Tue July 2026	43.80	20.55	4.85
27 Mon July 2026	50.45	18.20	6.05
24 Fri July 2026	50.55	20.25	6.44

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
30 Thu July 2026	81.85	7.15	7.71
29 Wed July 2026	76.60	8.65	7.36
28 Tue July 2026	56.55	13.85	7.55
27 Mon July 2026	64.25	12.40	9.68
24 Fri July 2026	64.10	13.90	9.77

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
30 Thu July 2026	74.85	4.50	37.5
29 Wed July 2026	74.85	5.55	35
28 Tue July 2026	74.85	9.10	31
27 Mon July 2026	79.70	8.20	73

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
30 Thu July 2026	112.15	2.90	13.49
29 Wed July 2026	112.15	3.65	12.93
28 Tue July 2026	88.30	5.85	6.48
27 Mon July 2026	99.20	5.40	12.09
24 Fri July 2026	95.50	6.10	13.2

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
30 Thu July 2026	122.35	1.70	48.53
29 Wed July 2026	122.35	2.20	27
28 Tue July 2026	105.60	3.65	15.35
27 Mon July 2026	114.85	3.50	115.5

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
30 Thu July 2026	174.95	0.70	53.5

Feed