Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 949.4 and 968.7
| Daily Target 1 | 944.72 |
| Daily Target 2 | 954.08 |
| Daily Target 3 | 964.01666666667 |
| Daily Target 4 | 973.38 |
| Daily Target 5 | 983.32 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 963.45 (-0.84%) | 971.70 | 954.65 - 973.95 | 0.9398 times | Wed 08 July 2026 | 971.65 (0.22%) | 962.05 | 962.05 - 979.90 | 1.0181 times | Tue 07 July 2026 | 969.50 (-1.11%) | 970.40 | 962.90 - 978.95 | 0.686 times | Mon 06 July 2026 | 980.40 (2.85%) | 960.85 | 954.00 - 981.60 | 0.7219 times | Fri 03 July 2026 | 953.20 (0.42%) | 965.00 | 951.05 - 978.90 | 0.5213 times | Thu 02 July 2026 | 949.20 (1.01%) | 942.05 | 942.05 - 962.50 | 0.5451 times | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 0.8766 times | Tue 30 June 2026 | 956.60 (-0.75%) | 957.00 | 948.80 - 966.60 | 1.324 times | Mon 29 June 2026 | 963.80 (1.11%) | 952.10 | 952.00 - 973.50 | 1.4771 times | Thu 25 June 2026 | 953.20 (-2.4%) | 965.00 | 950.20 - 970.90 | 1.8902 times | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.782 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 958.73 and 986.33
| Weekly Target 1 | 938.75 |
| Weekly Target 2 | 951.1 |
| Weekly Target 3 | 966.35 |
| Weekly Target 4 | 978.7 |
| Weekly Target 5 | 993.95 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 963.45 (1.08%) | 960.85 | 954.00 - 981.60 | 0.7435 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.048 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 0.9831 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.4676 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.1975 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8773 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1371 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 0.9743 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8633 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7084 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.6919 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 950.48 and 994.58
| Monthly Target 1 | 916.75 |
| Monthly Target 2 | 940.1 |
| Monthly Target 3 | 960.85 |
| Monthly Target 4 | 984.2 |
| Monthly Target 5 | 1004.95 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 963.45 (0.72%) | 951.90 | 937.50 - 981.60 | 0.2898 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2713 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9102 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0896 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1871 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0434 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2071 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8983 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1365 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9667 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7482 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 967.64 |
| 12 day DMA | 963.68 |
| 20 day DMA | 982.35 |
| 35 day DMA | 1035.54 |
| 50 day DMA | 1041.54 |
| 100 day DMA | 993.88 |
| 150 day DMA | 961.16 |
| 200 day DMA | 917.5 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.18 | 967.54 | 965.48 |
| 12 day EMA | 973.06 | 974.81 | 975.38 |
| 20 day EMA | 988.31 | 990.93 | 992.96 |
| 35 day EMA | 1007.82 | 1010.43 | 1012.71 |
| 50 day EMA | 1034.3 | 1037.19 | 1039.86 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.64 | 964.79 | 958.4 |
| 12 day SMA | 963.68 | 967.9 | 971.1 |
| 20 day SMA | 982.35 | 986.14 | 991.39 |
| 35 day SMA | 1035.54 | 1037.96 | 1040.29 |
| 50 day SMA | 1041.54 | 1043.5 | 1045.04 |
| 100 day SMA | 993.88 | 993.89 | 993.6 |
| 150 day SMA | 961.16 | 960.12 | 958.98 |
| 200 day SMA | 917.5 | 916.45 | 915.38 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 963.25 | 969.50 | 952.25 to 970.30 | 1 times |
| 08 Wed | 969.15 | 962.80 | 959.75 to 979.45 | 0.98 times |
| 07 Tue | 966.10 | 977.00 | 960.05 to 978.00 | 0.99 times |
| 06 Mon | 977.40 | 959.90 | 951.25 to 978.80 | 1 times |
| 03 Fri | 953.05 | 964.20 | 951.00 to 976.40 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 967.75 | 974.65 | 958.50 to 974.65 | 1.22 times |
| 08 Wed | 974.65 | 970.00 | 965.35 to 984.00 | 1.07 times |
| 07 Tue | 971.45 | 980.40 | 966.05 to 982.95 | 0.94 times |
| 06 Mon | 982.75 | 958.00 | 957.40 to 984.35 | 0.92 times |
| 03 Fri | 958.15 | 970.00 | 956.30 to 981.20 | 0.85 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 974.90 | 972.00 | 965.95 to 980.00 | 1.34 times |
| 08 Wed | 978.25 | 977.30 | 972.00 to 987.00 | 1 times |
| 07 Tue | 977.10 | 988.65 | 971.90 to 988.65 | 0.94 times |
| 06 Mon | 987.75 | 964.55 | 964.55 to 988.10 | 0.96 times |
| 03 Fri | 964.45 | 976.55 | 963.00 to 985.70 | 0.76 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.25 | 294.00 | 11.67 |
| 08 Wed July 2026 | 0.25 | 294.00 | 11.67 |
| 07 Tue July 2026 | 0.25 | 312.00 | 11.67 |
| 06 Mon July 2026 | 0.60 | 312.00 | 17.5 |
| 03 Fri July 2026 | 0.60 | 312.00 | 17.5 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.45 | 238.60 | 0.13 |
| 08 Wed July 2026 | 0.35 | 238.60 | 0.13 |
| 07 Tue July 2026 | 0.40 | 236.00 | 0.1 |
| 06 Mon July 2026 | 0.45 | 220.50 | 0.1 |
| 03 Fri July 2026 | 0.40 | 230.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.55 | 185.00 | 0.04 |
| 08 Wed July 2026 | 0.60 | 185.00 | 0.04 |
| 07 Tue July 2026 | 0.65 | 185.00 | 0.04 |
| 06 Mon July 2026 | 0.80 | 185.00 | 0.04 |
| 03 Fri July 2026 | 0.75 | 185.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.70 | 40.95 | 0.01 |
| 08 Wed July 2026 | 0.85 | 40.95 | 0.01 |
| 07 Tue July 2026 | 0.90 | 40.95 | 0.01 |
| 06 Mon July 2026 | 1.00 | 40.95 | 0.01 |
| 03 Fri July 2026 | 0.95 | 40.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.75 | 163.00 | 0.03 |
| 08 Wed July 2026 | 0.75 | 163.00 | 0.03 |
| 07 Tue July 2026 | 1.40 | 163.00 | 0.02 |
| 06 Mon July 2026 | 1.55 | 163.00 | 0.02 |
| 03 Fri July 2026 | 1.10 | 163.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.00 | 159.20 | 0.06 |
| 08 Wed July 2026 | 1.15 | 159.20 | 0.06 |
| 07 Tue July 2026 | 0.75 | 158.00 | 0.04 |
| 06 Mon July 2026 | 1.30 | 158.00 | 0.04 |
| 03 Fri July 2026 | 1.30 | 158.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 0.90 | 137.60 | 0.05 |
| 08 Wed July 2026 | 1.30 | 137.60 | 0.05 |
| 07 Tue July 2026 | 1.15 | 142.00 | 0 |
| 06 Mon July 2026 | 1.75 | 142.00 | 0 |
| 03 Fri July 2026 | 1.25 | 142.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.25 | 139.00 | 0.39 |
| 08 Wed July 2026 | 1.60 | 133.50 | 0.38 |
| 07 Tue July 2026 | 1.60 | 136.80 | 0.24 |
| 06 Mon July 2026 | 2.10 | 124.20 | 0.3 |
| 03 Fri July 2026 | 1.55 | 146.20 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.40 | 138.20 | 0.06 |
| 08 Wed July 2026 | 1.85 | 138.20 | 0.06 |
| 07 Tue July 2026 | 1.80 | 138.20 | 0.06 |
| 06 Mon July 2026 | 2.35 | 138.20 | 0.06 |
| 03 Fri July 2026 | 1.80 | 138.20 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 1.70 | 132.85 | 0.77 |
| 08 Wed July 2026 | 2.25 | 132.85 | 0.8 |
| 07 Tue July 2026 | 2.20 | 132.85 | 0.81 |
| 06 Mon July 2026 | 2.90 | 132.85 | 0.84 |
| 03 Fri July 2026 | 2.20 | 132.85 | 0.87 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.15 | 100.65 | 0.25 |
| 08 Wed July 2026 | 3.00 | 100.65 | 0.23 |
| 07 Tue July 2026 | 2.80 | 105.45 | 0.22 |
| 06 Mon July 2026 | 3.65 | 111.70 | 0.19 |
| 03 Fri July 2026 | 2.75 | 111.70 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 2.50 | 98.15 | 0.31 |
| 08 Wed July 2026 | 3.50 | 94.05 | 0.36 |
| 07 Tue July 2026 | 3.40 | 96.15 | 0.28 |
| 06 Mon July 2026 | 4.60 | 88.65 | 0.29 |
| 03 Fri July 2026 | 3.20 | 109.05 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 3.30 | 90.70 | 0.12 |
| 08 Wed July 2026 | 4.35 | 85.60 | 0.12 |
| 07 Tue July 2026 | 4.30 | 78.60 | 0.12 |
| 06 Mon July 2026 | 5.80 | 78.60 | 0.12 |
| 03 Fri July 2026 | 4.10 | 99.90 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 4.05 | 79.70 | 0.12 |
| 08 Wed July 2026 | 5.75 | 76.95 | 0.19 |
| 07 Tue July 2026 | 5.35 | 70.10 | 0.19 |
| 06 Mon July 2026 | 7.10 | 70.10 | 0.26 |
| 03 Fri July 2026 | 5.00 | 90.85 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 5.45 | 66.25 | 0.09 |
| 08 Wed July 2026 | 7.45 | 66.25 | 0.1 |
| 07 Tue July 2026 | 6.70 | 70.30 | 0.09 |
| 06 Mon July 2026 | 9.00 | 62.10 | 0.08 |
| 03 Fri July 2026 | 6.25 | 75.25 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 6.85 | 62.75 | 0.21 |
| 08 Wed July 2026 | 8.80 | 59.25 | 0.23 |
| 07 Tue July 2026 | 8.40 | 65.00 | 0.34 |
| 06 Mon July 2026 | 11.20 | 73.80 | 0.32 |
| 03 Fri July 2026 | 7.65 | 73.80 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 8.85 | 55.25 | 0.1 |
| 08 Wed July 2026 | 11.00 | 53.85 | 0.12 |
| 07 Tue July 2026 | 10.45 | 53.85 | 0.12 |
| 06 Mon July 2026 | 13.90 | 47.35 | 0.03 |
| 03 Fri July 2026 | 9.45 | 65.65 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 11.25 | 48.15 | 0.19 |
| 08 Wed July 2026 | 14.15 | 44.10 | 0.21 |
| 07 Tue July 2026 | 13.10 | 46.65 | 0.2 |
| 06 Mon July 2026 | 17.35 | 40.00 | 0.21 |
| 03 Fri July 2026 | 11.80 | 58.10 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 14.05 | 40.90 | 0.29 |
| 08 Wed July 2026 | 17.10 | 38.65 | 0.32 |
| 07 Tue July 2026 | 16.10 | 39.75 | 0.36 |
| 06 Mon July 2026 | 21.10 | 34.10 | 0.48 |
| 03 Fri July 2026 | 14.30 | 50.65 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 17.55 | 34.95 | 0.43 |
| 08 Wed July 2026 | 21.15 | 32.05 | 0.44 |
| 07 Tue July 2026 | 19.75 | 33.45 | 0.38 |
| 06 Mon July 2026 | 25.55 | 28.35 | 0.49 |
| 03 Fri July 2026 | 17.50 | 43.90 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 21.60 | 29.00 | 0.27 |
| 08 Wed July 2026 | 25.85 | 27.25 | 0.25 |
| 07 Tue July 2026 | 23.80 | 27.75 | 0.23 |
| 06 Mon July 2026 | 30.25 | 23.45 | 0.24 |
| 03 Fri July 2026 | 21.15 | 37.85 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 26.30 | 23.65 | 1.09 |
| 08 Wed July 2026 | 30.45 | 22.75 | 1.13 |
| 07 Tue July 2026 | 28.70 | 22.65 | 0.99 |
| 06 Mon July 2026 | 35.85 | 19.10 | 1.21 |
| 03 Fri July 2026 | 25.30 | 32.05 | 0.88 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 31.65 | 19.25 | 1.27 |
| 08 Wed July 2026 | 35.75 | 19.05 | 1.15 |
| 07 Tue July 2026 | 34.15 | 18.20 | 1.02 |
| 06 Mon July 2026 | 42.15 | 15.45 | 1.14 |
| 03 Fri July 2026 | 30.05 | 26.85 | 0.94 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 38.00 | 15.15 | 1.79 |
| 08 Wed July 2026 | 43.05 | 14.75 | 2.18 |
| 07 Tue July 2026 | 40.50 | 14.40 | 2.38 |
| 06 Mon July 2026 | 48.90 | 12.25 | 2.1 |
| 03 Fri July 2026 | 35.45 | 22.30 | 1.94 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 44.70 | 12.05 | 2.57 |
| 08 Wed July 2026 | 52.10 | 12.05 | 2.58 |
| 07 Tue July 2026 | 47.65 | 11.25 | 2.96 |
| 06 Mon July 2026 | 56.40 | 9.75 | 2.25 |
| 03 Fri July 2026 | 41.35 | 18.15 | 1.85 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 52.05 | 9.50 | 2.18 |
| 08 Wed July 2026 | 58.90 | 9.35 | 1.77 |
| 07 Tue July 2026 | 54.00 | 8.70 | 2.07 |
| 06 Mon July 2026 | 63.20 | 7.60 | 2.56 |
| 03 Fri July 2026 | 47.80 | 14.80 | 2.46 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 54.85 | 7.35 | 11.25 |
| 08 Wed July 2026 | 54.85 | 7.15 | 10.55 |
| 07 Tue July 2026 | 54.85 | 6.65 | 9.35 |
| 06 Mon July 2026 | 54.85 | 5.85 | 9.53 |
| 03 Fri July 2026 | 54.85 | 11.80 | 9.18 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 69.15 | 5.65 | 2.72 |
| 08 Wed July 2026 | 75.05 | 5.55 | 2.44 |
| 07 Tue July 2026 | 70.55 | 5.00 | 2.52 |
| 06 Mon July 2026 | 81.20 | 4.55 | 2.54 |
| 03 Fri July 2026 | 62.55 | 9.45 | 2.46 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 90.95 | 3.25 | 4.51 |
| 08 Wed July 2026 | 90.95 | 3.30 | 4.09 |
| 07 Tue July 2026 | 99.00 | 2.75 | 4.62 |
| 06 Mon July 2026 | 99.00 | 2.65 | 4.73 |
| 03 Fri July 2026 | 73.50 | 5.80 | 5.6 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 98.55 | 1.90 | 6.04 |
| 08 Wed July 2026 | 115.95 | 2.00 | 9.89 |
| 07 Tue July 2026 | 107.35 | 1.50 | 9.97 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 108.90 | 1.45 | 8.55 |
| 08 Wed July 2026 | 108.90 | 1.50 | 8.32 |
| 07 Tue July 2026 | 108.90 | 0.85 | 8.71 |
| 06 Mon July 2026 | 108.90 | 1.00 | 8.74 |
| 03 Fri July 2026 | 108.90 | 2.15 | 10.03 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 09 Thu July 2026 | 193.35 | 0.40 | 0.3 |
| 08 Wed July 2026 | 204.30 | 0.40 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.