HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 951.6 and 968.05

Daily Target 1	939.28
Daily Target 2	947.47
Daily Target 3	955.73333333333
Daily Target 4	963.92
Daily Target 5	972.18

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 23 July 2026	955.65 (0.59%)	950.00	947.55 - 964.00	0.9712 times
Wed 22 July 2026	950.00 (-0.15%)	955.00	945.20 - 961.95	0.8341 times
Tue 21 July 2026	951.40 (0.38%)	944.15	941.00 - 956.30	1.0213 times
Mon 20 July 2026	947.80 (0.39%)	944.35	944.15 - 957.75	0.822 times
Fri 17 July 2026	944.15 (-1.58%)	955.00	939.50 - 959.10	0.8685 times
Thu 16 July 2026	959.30 (0.37%)	972.40	957.20 - 972.40	0.697 times
Wed 15 July 2026	955.80 (-1.9%)	972.00	953.00 - 976.00	1.0857 times
Tue 14 July 2026	974.30 (0.77%)	964.00	964.00 - 998.00	1.6579 times
Mon 13 July 2026	966.85 (-0.06%)	963.10	956.45 - 971.70	0.8372 times
Fri 10 July 2026	967.45 (0.42%)	976.00	964.70 - 985.60	1.205 times
Thu 09 July 2026	963.45 (-0.84%)	971.70	954.65 - 973.95	1.243 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 948.33 and 971.33

Weekly Target 1	930.55
Weekly Target 2	943.1
Weekly Target 3	953.55
Weekly Target 4	966.1
Weekly Target 5	976.55

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 23 July 2026	955.65 (1.22%)	944.35	941.00 - 964.00	0.6034 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.8511 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	0.9355 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.0377 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	0.9735 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.4533 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.1858 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.8688 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.126 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	0.9648 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.8549 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 946.58 and 1007.08

Monthly Target 1	903.22
Monthly Target 2	929.43
Monthly Target 3	963.71666666667
Monthly Target 4	989.93
Monthly Target 5	1024.22

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 23 July 2026	955.65 (-0.1%)	951.90	937.50 - 998.00	0.6747 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2209 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8741 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0464 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.14 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0021 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1593 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8627 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.0915 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9284 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7186 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	949.8
12 day DMA	958.98
20 day DMA	958.67
35 day DMA	989.03
50 day DMA	1023.24
100 day DMA	996.98
150 day DMA	970.61
200 day DMA	927.99

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	953.19	951.96	952.94
12 day EMA	958.08	958.52	960.07
20 day EMA	967.28	968.5	970.45
35 day EMA	991.37	993.47	996.03
50 day EMA	1017.53	1020.05	1022.91

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	949.8	950.53	951.69
12 day SMA	958.98	960.14	962.67
20 day SMA	958.67	959.72	961.56
35 day SMA	989.03	994.27	999.88
50 day SMA	1023.24	1024.95	1026.42
100 day SMA	996.98	996.59	996.45
150 day SMA	970.61	969.73	968.88
200 day SMA	927.99	926.98	925.95

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
22 Wed	951.70	956.50	946.80 to 962.90	0.9 times
21 Tue	953.80	948.00	943.20 to 956.40	1 times
20 Mon	950.70	947.50	947.00 to 960.25	1.03 times
17 Fri	945.35	959.85	940.40 to 960.20	1.04 times
16 Thu	963.10	972.00	960.40 to 973.55	1.03 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
22 Wed	956.95	960.55	951.95 to 966.80	2.32 times
21 Tue	959.25	953.00	948.15 to 961.90	1 times
20 Mon	955.35	952.50	951.50 to 965.00	0.71 times
17 Fri	950.65	961.05	946.00 to 964.75	0.54 times
16 Thu	967.60	973.25	965.65 to 978.40	0.44 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
22 Wed	962.60	968.00	958.25 to 968.00	1.63 times
21 Tue	965.05	962.40	955.00 to 965.05	1.61 times
20 Mon	962.45	970.00	959.50 to 970.00	0.7 times
17 Fri	956.35	969.80	952.00 to 969.80	0.57 times
16 Thu	973.45	980.20	972.00 to 984.00	0.5 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	306.00	11
21 Tue July 2026	0.25	306.00	11
20 Mon July 2026	0.25	294.00	11.67
17 Fri July 2026	0.25	294.00	11.67

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	244.95	0.16
21 Tue July 2026	0.15	244.95	0.15
20 Mon July 2026	0.15	248.00	0.15
17 Fri July 2026	0.15	255.25	0.16

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	199.00	0.04
21 Tue July 2026	0.15	199.00	0.04
20 Mon July 2026	0.15	199.00	0.04
17 Fri July 2026	0.25	199.00	0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	190.00	0.01
21 Tue July 2026	0.20	190.00	0.01
20 Mon July 2026	0.25	190.00	0.01
17 Fri July 2026	0.30	190.00	0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
22 Wed July 2026	0.10	163.00	0.03
21 Tue July 2026	0.30	163.00	0.03
20 Mon July 2026	0.30	163.00	0.03
17 Fri July 2026	0.45	163.00	0.03

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
22 Wed July 2026	0.30	168.00	0.08
21 Tue July 2026	0.20	168.00	0.07
20 Mon July 2026	0.25	168.00	0.07
17 Fri July 2026	0.30	168.00	0.06

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	137.60	0.04
21 Tue July 2026	0.25	137.60	0.04
20 Mon July 2026	0.25	137.60	0.04
17 Fri July 2026	0.50	137.60	0.04

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
22 Wed July 2026	0.30	149.00	0.39
21 Tue July 2026	0.25	148.00	0.37
20 Mon July 2026	0.40	145.00	0.35
17 Fri July 2026	0.45	148.00	0.32

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
22 Wed July 2026	0.20	136.00	0.05
21 Tue July 2026	0.20	136.00	0.05
20 Mon July 2026	0.40	136.00	0.05
17 Fri July 2026	0.50	138.20	0.06

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
22 Wed July 2026	0.30	137.00	1.71
21 Tue July 2026	0.35	137.00	1.17
20 Mon July 2026	0.50	137.00	1.01
17 Fri July 2026	0.60	137.00	0.99

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
22 Wed July 2026	0.25	118.35	0.34
21 Tue July 2026	0.40	118.35	0.33
20 Mon July 2026	0.55	118.35	0.28
17 Fri July 2026	0.75	118.35	0.28

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
22 Wed July 2026	0.35	108.00	0.32
21 Tue July 2026	0.45	108.00	0.3
20 Mon July 2026	0.60	106.00	0.24
17 Fri July 2026	0.80	115.85	0.24

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
22 Wed July 2026	0.45	97.85	0.13
21 Tue July 2026	0.55	97.85	0.12
20 Mon July 2026	0.70	88.45	0.11
17 Fri July 2026	1.00	88.45	0.11

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
22 Wed July 2026	0.50	89.00	0.18
21 Tue July 2026	0.70	95.00	0.2
20 Mon July 2026	0.90	87.65	0.1
17 Fri July 2026	1.25	93.00	0.1

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
22 Wed July 2026	0.65	78.00	0.05
21 Tue July 2026	0.85	78.00	0.05
20 Mon July 2026	1.15	76.50	0.06
17 Fri July 2026	1.60	81.50	0.06

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
22 Wed July 2026	0.85	71.45	0.19
21 Tue July 2026	1.15	71.00	0.18
20 Mon July 2026	1.65	71.00	0.17
17 Fri July 2026	2.10	76.75	0.17

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
22 Wed July 2026	1.15	58.80	0.46
21 Tue July 2026	1.60	59.05	0.39
20 Mon July 2026	2.20	60.00	0.28
17 Fri July 2026	2.85	58.80	0.31

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
22 Wed July 2026	1.60	50.00	0.15
21 Tue July 2026	2.25	47.65	0.13
20 Mon July 2026	3.10	52.60	0.14
17 Fri July 2026	3.90	58.65	0.15

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
22 Wed July 2026	2.25	41.40	0.23
21 Tue July 2026	3.25	38.50	0.23
20 Mon July 2026	4.30	44.90	0.23
17 Fri July 2026	5.15	49.60	0.24

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
22 Wed July 2026	3.30	32.05	0.31
21 Tue July 2026	4.70	31.50	0.31
20 Mon July 2026	5.95	35.80	0.33
17 Fri July 2026	6.80	41.40	0.32

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
22 Wed July 2026	4.85	23.90	0.23
21 Tue July 2026	7.00	23.70	0.23
20 Mon July 2026	8.30	27.95	0.27
17 Fri July 2026	9.15	34.00	0.28

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
22 Wed July 2026	7.80	16.80	1.01
21 Tue July 2026	10.40	17.60	1.1
20 Mon July 2026	11.55	21.15	1.19
17 Fri July 2026	12.20	26.85	1.06

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
22 Wed July 2026	11.95	10.90	1.03
21 Tue July 2026	14.95	11.70	1.18
20 Mon July 2026	15.85	15.35	1.12
17 Fri July 2026	16.00	20.60	1.06

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
22 Wed July 2026	17.70	6.90	1.52
21 Tue July 2026	20.50	7.75	1.37
20 Mon July 2026	20.95	10.70	1.48
17 Fri July 2026	20.75	15.45	1.07

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
22 Wed July 2026	25.00	3.95	5.22
21 Tue July 2026	27.50	4.75	5.33
20 Mon July 2026	27.60	7.25	4.5
17 Fri July 2026	26.55	11.20	3.64

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
22 Wed July 2026	33.85	2.15	2.32
21 Tue July 2026	35.70	2.85	2.63
20 Mon July 2026	34.90	4.70	2.56
17 Fri July 2026	33.10	7.90	2.72

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
22 Wed July 2026	40.00	1.20	10.21
21 Tue July 2026	45.70	1.50	7.68
20 Mon July 2026	43.90	2.95	11.05
17 Fri July 2026	40.65	5.25	10

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
22 Wed July 2026	51.10	0.75	7.12
21 Tue July 2026	52.20	0.90	7.53
20 Mon July 2026	51.50	1.85	7.85
17 Fri July 2026	48.75	3.50	6.12

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
22 Wed July 2026	73.10	0.35	4.91
21 Tue July 2026	73.10	0.40	4.79
20 Mon July 2026	73.10	0.95	4.77
17 Fri July 2026	67.25	1.60	4.71

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
22 Wed July 2026	118.85	0.10	3.63
21 Tue July 2026	118.85	0.20	3.7
20 Mon July 2026	118.85	0.50	3.77
17 Fri July 2026	118.85	0.70	4.25

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
22 Wed July 2026	111.35	0.05	7.27
21 Tue July 2026	111.35	0.20	7.81
20 Mon July 2026	105.35	0.35	8.4
17 Fri July 2026	105.35	0.45	8.64

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
22 Wed July 2026	229.55	0.20	3
21 Tue July 2026	229.55	0.20	3
20 Mon July 2026	229.55	0.20	3
17 Fri July 2026	229.55	0.20	3

Feed