HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 886.83 and 897.38

Daily Target 1	884.52
Daily Target 2	889.13
Daily Target 3	895.06666666667
Daily Target 4	899.68
Daily Target 5	905.62

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 28 October 2026	893.75 (0.29%)	895.00	890.45 - 901.00	0.7554 times
Tue 27 October 2026	891.20 (0.63%)	881.00	881.00 - 894.50	0.9554 times
Mon 26 October 2026	885.65 (1.82%)	862.00	851.10 - 891.65	1.0238 times
Fri 23 October 2026	869.85 (-1.78%)	871.05	852.00 - 873.75	1.9387 times
Thu 22 October 2026	885.60 (-0.81%)	880.00	870.00 - 892.05	0.9134 times
Wed 21 October 2026	892.85 (-0.84%)	902.00	885.00 - 912.05	0.8235 times
Mon 19 October 2026	900.45 (-0.83%)	908.50	899.65 - 916.70	0.5071 times
Fri 16 October 2026	908.00 (1.58%)	895.00	892.30 - 911.85	0.8596 times
Thu 15 October 2026	893.85 (1.29%)	869.00	857.15 - 897.85	1.4432 times
Wed 14 October 2026	882.50 (-2.19%)	899.20	882.50 - 899.90	0.7799 times
Tue 13 October 2026	902.25 (2.24%)	886.00	882.65 - 902.25	1.3149 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 872.43 and 922.33

Weekly Target 1	832.05
Weekly Target 2	862.9
Weekly Target 3	881.95
Weekly Target 4	912.8
Weekly Target 5	931.85

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 28 October 2026	893.75 (2.75%)	862.00	851.10 - 901.00	0.6526 times
Fri 23 October 2026	869.85 (-4.2%)	908.50	852.00 - 916.70	0.9982 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.2067 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.115 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.1303 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.1241 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	1.0081 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.912 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.9387 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.9141 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.8851 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 820.95 and 923.9

Monthly Target 1	796.68
Monthly Target 2	845.22
Monthly Target 3	899.63333333333
Monthly Target 4	948.17
Monthly Target 5	1002.58

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 28 October 2026	893.75 (-5.1%)	935.00	851.10 - 954.05	0.6296 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6419 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8656 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9291 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3139 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9407 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1261 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2269 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0784 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2476 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9284 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	885.21
12 day DMA	890.7
20 day DMA	905.38
35 day DMA	940.46
50 day DMA	967.9
100 day DMA	980.16
150 day DMA	994.6
200 day DMA	980.84

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	889.58	887.49	885.64
12 day EMA	896.02	896.43	897.38
20 day EMA	909.63	911.3	913.41
35 day EMA	936.6	939.12	941.94
50 day EMA	966.59	969.56	972.76

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	885.21	885.03	886.88
12 day SMA	890.7	891.25	891.17
20 day SMA	905.38	908.49	912.78
35 day SMA	940.46	943.81	947.21
50 day SMA	967.9	970.62	973.72
100 day SMA	980.16	982.48	984.96
150 day SMA	994.6	994.87	995.17
200 day SMA	980.84	981.03	981.21

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
27 Tue	893.70	895.05	888.40 to 900.60	1.51 times
26 Mon	893.60	863.60	857.45 to 898.25	1.36 times
23 Fri	873.40	885.00	857.75 to 885.00	1.08 times
22 Thu	894.25	887.30	876.25 to 898.60	0.73 times
21 Wed	894.70	910.00	890.95 to 919.05	0.33 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
27 Tue	896.65	890.40	890.40 to 900.25	1.1 times
26 Mon	893.35	870.00	863.95 to 897.70	1.08 times
23 Fri	878.75	883.95	864.25 to 884.10	0.95 times
22 Thu	897.90	889.35	882.30 to 902.25	0.94 times
21 Wed	900.30	923.30	896.45 to 923.30	0.93 times

Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
27 Tue October 2026	0.90	183.00	0.36
26 Mon October 2026	1.25	185.50	0.27
23 Fri October 2026	1.00	215.00	0.06
22 Thu October 2026	1.40	182.00	0.05

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
27 Tue October 2026	1.25	164.45	0.56
26 Mon October 2026	1.65	166.00	0.25
23 Fri October 2026	1.35	196.00	0.04
22 Thu October 2026	1.80	157.00	0.02

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
27 Tue October 2026	1.75	146.00	0.52
26 Mon October 2026	2.20	144.80	0.4
23 Fri October 2026	2.40	146.75	0.33
22 Thu October 2026	2.40	146.75	0.33

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
27 Tue October 2026	2.00	136.75	0.08
26 Mon October 2026	2.50	136.75	0.1
23 Fri October 2026	1.85	136.00	0.11
22 Thu October 2026	2.60	136.00	0.08

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
27 Tue October 2026	2.25	120.50	0.84
26 Mon October 2026	3.10	134.45	0.73
23 Fri October 2026	2.45	156.70	1.13
22 Thu October 2026	3.25	129.00	0.78

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
27 Tue October 2026	2.70	71.40	0.02
26 Mon October 2026	3.65	71.40	0.03
23 Fri October 2026	2.85	71.40	0.02
22 Thu October 2026	3.70	71.40	0.02

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
27 Tue October 2026	3.45	107.50	0.66
26 Mon October 2026	4.35	107.95	0.54
23 Fri October 2026	3.40	127.10	0.47
22 Thu October 2026	4.30	109.50	0.37

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
27 Tue October 2026	5.00	91.95	0.32
26 Mon October 2026	6.30	91.00	0.21
23 Fri October 2026	4.80	107.50	0.1
22 Thu October 2026	6.15	88.00	0.08

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
27 Tue October 2026	6.20	66.00	0.01
26 Mon October 2026	7.55	66.00	0.02
23 Fri October 2026	5.60	66.00	0.02
22 Thu October 2026	7.30	66.00	0.03

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
27 Tue October 2026	7.70	72.15	2.73
26 Mon October 2026	9.15	73.95	2.79
23 Fri October 2026	6.70	91.65	2.3
22 Thu October 2026	8.75	75.00	2.84

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
27 Tue October 2026	9.55	64.40	0.41
26 Mon October 2026	11.10	65.15	0.6
23 Fri October 2026	8.00	65.95	0.09
22 Thu October 2026	10.55	65.95	0.24

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
27 Tue October 2026	11.85	56.75	2.69
26 Mon October 2026	13.45	58.35	2.75
23 Fri October 2026	9.65	69.75	2.4
22 Thu October 2026	12.90	59.00	2.16

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
27 Tue October 2026	14.65	49.60	0.41
26 Mon October 2026	16.30	51.60	0.5
23 Fri October 2026	11.50	66.85	0.64
22 Thu October 2026	15.65	52.10	0.53

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
27 Tue October 2026	17.85	42.95	0.46
26 Mon October 2026	19.60	44.05	0.5
23 Fri October 2026	13.90	62.35	0.47
22 Thu October 2026	18.70	44.25	0.56

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
27 Tue October 2026	21.65	37.10	1.08
26 Mon October 2026	23.40	39.10	1.55
23 Fri October 2026	16.65	52.15	1.62
22 Thu October 2026	22.60	38.25	1.41

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
27 Tue October 2026	26.05	31.65	0.72
26 Mon October 2026	27.95	33.35	0.68
23 Fri October 2026	19.90	45.80	0.56
22 Thu October 2026	27.05	32.55	0.82

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
27 Tue October 2026	31.00	26.80	0.95
26 Mon October 2026	32.85	28.40	0.85
23 Fri October 2026	23.80	39.00	0.31
22 Thu October 2026	31.65	27.75	0.94

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
27 Tue October 2026	36.60	22.40	0.87
26 Mon October 2026	38.35	23.85	1.22
23 Fri October 2026	28.15	33.75	1.18
22 Thu October 2026	37.35	23.45	1.78

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
27 Tue October 2026	42.50	18.50	1.64
26 Mon October 2026	44.65	19.90	2.1
23 Fri October 2026	32.80	29.00	1.72
22 Thu October 2026	43.25	19.25	7.5

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
27 Tue October 2026	49.40	15.35	2.16
26 Mon October 2026	51.30	16.65	2.39
23 Fri October 2026	38.30	24.45	1.85
22 Thu October 2026	49.80	16.15	2.24

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
27 Tue October 2026	56.50	12.55	1.56
26 Mon October 2026	58.05	13.80	1.45
23 Fri October 2026	44.75	20.10	2.03
22 Thu October 2026	56.60	13.40	3.99

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
27 Tue October 2026	63.80	10.20	3.38
26 Mon October 2026	66.55	11.35	4.85
23 Fri October 2026	50.55	16.90	14.79
22 Thu October 2026	76.00	11.10	41.25

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
27 Tue October 2026	67.75	8.35	4.58
26 Mon October 2026	67.75	9.40	4.21
23 Fri October 2026	57.60	13.95	5.63

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
27 Tue October 2026	68.00	5.55	14.25
26 Mon October 2026	68.00	6.25	14.75

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
27 Tue October 2026	98.00	4.60	95
26 Mon October 2026	98.00	5.25	89.83
23 Fri October 2026	79.00	7.55	20.25
22 Thu October 2026	98.00	4.70	160

Feed