Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 941.35 and 962.05
| Daily Target 1 | 937.4 |
| Daily Target 2 | 945.3 |
| Daily Target 3 | 958.1 |
| Daily Target 4 | 966 |
| Daily Target 5 | 978.8 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 953.20 (-2.4%) | 965.00 | 950.20 - 970.90 | 1.5056 times | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.6229 times | Tue 23 June 2026 | 986.80 (-2.7%) | 999.00 | 978.00 - 999.00 | 0.8907 times | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.5258 times | Fri 19 June 2026 | 1010.00 (0.15%) | 998.00 | 985.20 - 1016.80 | 0.7448 times | Thu 18 June 2026 | 1008.50 (0.06%) | 1006.00 | 999.00 - 1017.40 | 0.766 times | Wed 17 June 2026 | 1007.90 (2.6%) | 985.00 | 971.20 - 1011.60 | 1.3443 times | Tue 16 June 2026 | 982.40 (-3.11%) | 990.00 | 970.00 - 990.00 | 1.3873 times | Mon 15 June 2026 | 1013.90 (-0.75%) | 1039.20 | 1011.10 - 1039.70 | 1.0496 times | Fri 12 June 2026 | 1021.60 (-0.26%) | 1045.00 | 1015.30 - 1049.00 | 1.1629 times | Thu 11 June 2026 | 1024.30 (-1.44%) | 1029.80 | 1022.80 - 1038.60 | 0.8255 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 917.75 and 985.65
| Weekly Target 1 | 905.93 |
| Weekly Target 2 | 929.57 |
| Weekly Target 3 | 973.83333333333 |
| Weekly Target 4 | 997.47 |
| Weekly Target 5 | 1041.73 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.023 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5272 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.246 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9129 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1833 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0138 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8983 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7371 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.72 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7384 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1107 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 846.3 and 1057.1
| Monthly Target 1 | 810.67 |
| Monthly Target 2 | 881.93 |
| Monthly Target 3 | 1021.4666666667 |
| Monthly Target 4 | 1092.73 |
| Monthly Target 5 | 1232.27 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 953.20 (-15.4%) | 1130.00 | 950.20 - 1161.00 | 1.0852 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8832 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0573 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1519 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0125 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1713 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8717 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1028 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.938 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7261 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8158 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 988.16 |
| 12 day DMA | 1003.23 |
| 20 day DMA | 1047.46 |
| 35 day DMA | 1060.19 |
| 50 day DMA | 1054.96 |
| 100 day DMA | 993.29 |
| 150 day DMA | 951.14 |
| 200 day DMA | 907.79 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.94 | 994.81 | 1003.91 |
| 12 day EMA | 1007.1 | 1016.9 | 1024.23 |
| 20 day EMA | 1025.7 | 1033.33 | 1039.3 |
| 35 day EMA | 1035.31 | 1040.14 | 1043.88 |
| 50 day EMA | 1041.34 | 1044.94 | 1047.73 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.16 | 999.22 | 1005.48 |
| 12 day SMA | 1003.23 | 1013.52 | 1020.67 |
| 20 day SMA | 1047.46 | 1057.29 | 1063.65 |
| 35 day SMA | 1060.19 | 1062.83 | 1065.07 |
| 50 day SMA | 1054.96 | 1055.46 | 1055.77 |
| 100 day SMA | 993.29 | 993.74 | 993.59 |
| 150 day SMA | 951.14 | 950.14 | 949.05 |
| 200 day SMA | 907.79 | 906.63 | 905.34 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 955.40 | 965.00 | 952.20 to 973.10 | 0.48 times |
| 24 Wed | 978.60 | 970.10 | 970.10 to 989.90 | 0.75 times |
| 23 Tue | 986.60 | 997.50 | 978.00 to 999.10 | 1.07 times |
| 22 Mon | 1016.00 | 1010.10 | 1005.50 to 1019.40 | 1.33 times |
| 19 Fri | 1013.50 | 995.00 | 987.00 to 1017.60 | 1.36 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 955.00 | 960.00 | 952.10 to 973.70 | 1.94 times |
| 24 Wed | 978.80 | 981.00 | 972.00 to 990.80 | 1.38 times |
| 23 Tue | 987.20 | 999.00 | 978.50 to 1003.30 | 0.88 times |
| 22 Mon | 1016.00 | 1016.10 | 1007.00 to 1020.20 | 0.43 times |
| 19 Fri | 1014.30 | 999.50 | 992.00 to 1018.00 | 0.37 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 961.00 | 970.00 | 958.10 to 977.20 | 1.33 times |
| 24 Wed | 983.90 | 981.90 | 978.10 to 995.00 | 1.08 times |
| 23 Tue | 992.30 | 1001.00 | 985.00 to 1003.20 | 1.04 times |
| 22 Mon | 1020.70 | 1021.20 | 1015.00 to 1023.80 | 0.79 times |
| 19 Fri | 1021.20 | 1009.50 | 1008.30 to 1022.40 | 0.76 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 253.85 | 0.06 |
| 24 Wed June 2026 | 0.15 | 253.85 | 0.06 |
| 23 Tue June 2026 | 0.10 | 253.85 | 0.06 |
| 22 Mon June 2026 | 0.20 | 253.85 | 0.05 |
| 19 Fri June 2026 | 0.30 | 253.85 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 288.00 | 0.47 |
| 24 Wed June 2026 | 0.15 | 245.80 | 0.46 |
| 23 Tue June 2026 | 0.20 | 245.80 | 0.43 |
| 22 Mon June 2026 | 0.30 | 168.95 | 0.39 |
| 19 Fri June 2026 | 0.35 | 168.95 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.05 | 222.50 | 0.01 |
| 24 Wed June 2026 | 0.20 | 222.50 | 0.01 |
| 23 Tue June 2026 | 0.15 | 222.50 | 0.01 |
| 22 Mon June 2026 | 0.30 | 222.50 | 0.01 |
| 19 Fri June 2026 | 0.40 | 222.50 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 191.25 | 0.14 |
| 24 Wed June 2026 | 0.15 | 191.25 | 0.12 |
| 23 Tue June 2026 | 0.40 | 191.25 | 0.11 |
| 22 Mon June 2026 | 0.40 | 191.25 | 0.11 |
| 19 Fri June 2026 | 0.35 | 75.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 235.00 | 0.12 |
| 24 Wed June 2026 | 0.15 | 217.00 | 0.1 |
| 23 Tue June 2026 | 0.25 | 217.00 | 0.07 |
| 22 Mon June 2026 | 0.35 | 184.50 | 0.06 |
| 19 Fri June 2026 | 0.50 | 190.50 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 171.30 | 0.33 |
| 24 Wed June 2026 | 0.15 | 171.30 | 0.33 |
| 23 Tue June 2026 | 0.25 | 171.30 | 0.28 |
| 22 Mon June 2026 | 0.40 | 171.30 | 0.24 |
| 19 Fri June 2026 | 0.50 | 61.35 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 148.10 | 0.17 |
| 24 Wed June 2026 | 0.20 | 148.10 | 0.15 |
| 23 Tue June 2026 | 0.30 | 148.10 | 0.13 |
| 22 Mon June 2026 | 0.40 | 148.10 | 0.11 |
| 19 Fri June 2026 | 0.55 | 148.10 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 213.60 | 0.58 |
| 24 Wed June 2026 | 0.20 | 182.85 | 0.53 |
| 23 Tue June 2026 | 0.25 | 158.00 | 0.44 |
| 22 Mon June 2026 | 0.45 | 158.00 | 0.38 |
| 19 Fri June 2026 | 0.70 | 158.00 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 198.00 | 0.32 |
| 24 Wed June 2026 | 0.25 | 172.00 | 0.29 |
| 23 Tue June 2026 | 0.30 | 148.00 | 0.3 |
| 22 Mon June 2026 | 0.50 | 148.00 | 0.23 |
| 19 Fri June 2026 | 0.70 | 147.30 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 196.95 | 0.3 |
| 24 Wed June 2026 | 0.25 | 166.00 | 0.23 |
| 23 Tue June 2026 | 0.35 | 163.40 | 0.19 |
| 22 Mon June 2026 | 0.60 | 131.95 | 0.17 |
| 19 Fri June 2026 | 0.80 | 137.40 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 185.95 | 0.56 |
| 24 Wed June 2026 | 0.25 | 159.65 | 0.52 |
| 23 Tue June 2026 | 0.35 | 152.00 | 0.49 |
| 22 Mon June 2026 | 0.65 | 128.40 | 0.45 |
| 19 Fri June 2026 | 0.90 | 127.05 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 145.40 | 0.47 |
| 24 Wed June 2026 | 0.25 | 145.40 | 0.37 |
| 23 Tue June 2026 | 0.35 | 139.65 | 0.34 |
| 22 Mon June 2026 | 0.80 | 124.05 | 0.3 |
| 19 Fri June 2026 | 1.00 | 120.00 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.15 | 165.35 | 0.53 |
| 24 Wed June 2026 | 0.25 | 142.00 | 0.42 |
| 23 Tue June 2026 | 0.45 | 142.00 | 0.39 |
| 22 Mon June 2026 | 0.90 | 106.95 | 0.35 |
| 19 Fri June 2026 | 1.25 | 108.30 | 0.35 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.10 | 157.40 | 0.19 |
| 24 Wed June 2026 | 0.20 | 121.65 | 0.19 |
| 23 Tue June 2026 | 0.35 | 96.50 | 0.19 |
| 22 Mon June 2026 | 0.95 | 96.50 | 0.18 |
| 19 Fri June 2026 | 1.40 | 96.50 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 145.90 | 0.36 |
| 24 Wed June 2026 | 0.35 | 121.85 | 0.3 |
| 23 Tue June 2026 | 0.55 | 114.40 | 0.27 |
| 22 Mon June 2026 | 1.30 | 86.10 | 0.29 |
| 19 Fri June 2026 | 1.85 | 88.10 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 130.70 | 0.35 |
| 24 Wed June 2026 | 0.35 | 105.45 | 0.31 |
| 23 Tue June 2026 | 0.65 | 107.90 | 0.27 |
| 22 Mon June 2026 | 1.75 | 78.80 | 0.29 |
| 19 Fri June 2026 | 2.25 | 78.80 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 126.00 | 0.24 |
| 24 Wed June 2026 | 0.40 | 102.95 | 0.2 |
| 23 Tue June 2026 | 0.75 | 93.80 | 0.23 |
| 22 Mon June 2026 | 2.10 | 67.10 | 0.23 |
| 19 Fri June 2026 | 2.95 | 67.80 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 100.80 | 0.53 |
| 24 Wed June 2026 | 0.45 | 92.75 | 0.47 |
| 23 Tue June 2026 | 0.90 | 88.00 | 0.46 |
| 22 Mon June 2026 | 2.85 | 57.40 | 0.4 |
| 19 Fri June 2026 | 3.80 | 58.85 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.25 | 105.00 | 0.67 |
| 24 Wed June 2026 | 0.60 | 78.70 | 0.48 |
| 23 Tue June 2026 | 1.20 | 73.40 | 0.42 |
| 22 Mon June 2026 | 3.85 | 48.40 | 0.41 |
| 19 Fri June 2026 | 5.00 | 50.40 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 94.75 | 0.51 |
| 24 Wed June 2026 | 0.75 | 72.20 | 0.39 |
| 23 Tue June 2026 | 1.60 | 65.15 | 0.37 |
| 22 Mon June 2026 | 5.30 | 39.90 | 0.39 |
| 19 Fri June 2026 | 6.75 | 43.25 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 83.00 | 0.64 |
| 24 Wed June 2026 | 0.95 | 62.65 | 0.53 |
| 23 Tue June 2026 | 2.15 | 55.15 | 0.47 |
| 22 Mon June 2026 | 7.30 | 32.15 | 0.51 |
| 19 Fri June 2026 | 8.95 | 34.90 | 0.55 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.45 | 72.60 | 0.49 |
| 24 Wed June 2026 | 1.25 | 53.35 | 0.39 |
| 23 Tue June 2026 | 3.05 | 46.70 | 0.41 |
| 22 Mon June 2026 | 10.05 | 24.95 | 0.52 |
| 19 Fri June 2026 | 11.85 | 28.15 | 0.59 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.55 | 66.30 | 0.33 |
| 24 Wed June 2026 | 2.00 | 44.25 | 0.32 |
| 23 Tue June 2026 | 4.50 | 38.30 | 0.33 |
| 22 Mon June 2026 | 14.00 | 18.70 | 0.44 |
| 19 Fri June 2026 | 15.85 | 22.15 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.70 | 58.05 | 0.15 |
| 24 Wed June 2026 | 3.20 | 34.35 | 0.19 |
| 23 Tue June 2026 | 6.60 | 30.20 | 0.23 |
| 22 Mon June 2026 | 18.80 | 13.80 | 0.43 |
| 19 Fri June 2026 | 20.50 | 17.15 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 46.00 | 0.3 |
| 24 Wed June 2026 | 4.95 | 26.65 | 0.42 |
| 23 Tue June 2026 | 9.45 | 23.00 | 0.43 |
| 22 Mon June 2026 | 24.85 | 9.70 | 0.74 |
| 19 Fri June 2026 | 26.25 | 12.70 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.50 | 36.20 | 0.33 |
| 24 Wed June 2026 | 7.75 | 19.35 | 0.42 |
| 23 Tue June 2026 | 13.35 | 16.90 | 0.5 |
| 22 Mon June 2026 | 31.80 | 6.70 | 0.97 |
| 19 Fri June 2026 | 32.75 | 9.25 | 0.99 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.45 | 27.60 | 0.76 |
| 24 Wed June 2026 | 11.65 | 13.15 | 1.36 |
| 23 Tue June 2026 | 18.45 | 12.25 | 1.51 |
| 22 Mon June 2026 | 39.80 | 4.65 | 1.69 |
| 19 Fri June 2026 | 40.35 | 6.75 | 1.56 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.25 | 19.35 | 0.53 |
| 24 Wed June 2026 | 16.90 | 8.65 | 1.93 |
| 23 Tue June 2026 | 24.55 | 8.30 | 2.61 |
| 22 Mon June 2026 | 48.30 | 3.10 | 2.02 |
| 19 Fri June 2026 | 48.95 | 4.85 | 1.8 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.45 | 12.40 | 0.54 |
| 24 Wed June 2026 | 23.60 | 5.35 | 2.77 |
| 23 Tue June 2026 | 31.95 | 5.50 | 3.17 |
| 22 Mon June 2026 | 57.20 | 2.05 | 2.91 |
| 19 Fri June 2026 | 57.45 | 3.45 | 2.92 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.80 | 7.45 | 1.97 |
| 24 Wed June 2026 | 31.50 | 3.25 | 5.33 |
| 23 Tue June 2026 | 39.70 | 3.65 | 3.97 |
| 22 Mon June 2026 | 66.45 | 1.35 | 4.48 |
| 19 Fri June 2026 | 69.70 | 2.35 | 4.27 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.25 | 4.25 | 6.55 |
| 24 Wed June 2026 | 43.35 | 2.05 | 20.14 |
| 23 Tue June 2026 | 48.95 | 2.35 | 19.27 |
| 22 Mon June 2026 | 76.70 | 0.90 | 18.68 |
| 19 Fri June 2026 | 71.85 | 1.65 | 21.95 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 28.25 | 2.25 | 28.77 |
| 24 Wed June 2026 | 82.60 | 1.30 | 34.55 |
| 23 Tue June 2026 | 82.60 | 1.45 | 40.36 |
| 22 Mon June 2026 | 82.60 | 0.60 | 32.36 |
| 19 Fri June 2026 | 82.70 | 1.15 | 38.09 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 36.60 | 1.15 | 24.25 |
| 24 Wed June 2026 | 62.90 | 0.85 | 12.59 |
| 23 Tue June 2026 | 93.00 | 0.95 | 11.09 |
| 22 Mon June 2026 | 93.00 | 0.45 | 9.22 |
| 19 Fri June 2026 | 93.00 | 0.80 | 11.91 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 57.45 | 0.55 | 8.39 |
| 24 Wed June 2026 | 88.00 | 0.50 | 9.3 |
| 23 Tue June 2026 | 82.00 | 0.50 | 10.22 |
| 22 Mon June 2026 | 116.00 | 0.30 | 9.02 |
| 19 Fri June 2026 | 107.85 | 0.45 | 13.24 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 109.80 | 0.30 | 6.18 |
| 24 Wed June 2026 | 109.80 | 0.35 | 6.46 |
| 23 Tue June 2026 | 109.80 | 0.35 | 6.86 |
| 22 Mon June 2026 | 135.80 | 0.20 | 10.85 |
| 19 Fri June 2026 | 130.00 | 0.20 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.