Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1071.1 and 1109.7
| Daily Target 1 | 1061.6 |
| Daily Target 2 | 1080.6 |
| Daily Target 3 | 1100.2 |
| Daily Target 4 | 1119.2 |
| Daily Target 5 | 1138.8 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1099.60 (-0.87%) | 1110.00 | 1081.20 - 1119.80 | 1.3368 times | Fri 22 May 2026 | 1109.20 (0.9%) | 1099.00 | 1092.80 - 1115.00 | 0.7203 times | Thu 21 May 2026 | 1099.30 (1.27%) | 1098.70 | 1089.30 - 1110.90 | 0.7983 times | Wed 20 May 2026 | 1085.50 (3.55%) | 1038.40 | 1038.40 - 1090.00 | 2.0801 times | Tue 19 May 2026 | 1048.30 (-0.46%) | 1052.50 | 1037.10 - 1053.40 | 0.6398 times | Mon 18 May 2026 | 1053.10 (-1.35%) | 1050.00 | 1044.00 - 1060.00 | 0.7007 times | Fri 15 May 2026 | 1067.50 (-3.24%) | 1101.20 | 1057.60 - 1101.20 | 1.1842 times | Thu 14 May 2026 | 1103.30 (2.81%) | 1083.90 | 1080.90 - 1105.00 | 0.8569 times | Wed 13 May 2026 | 1073.10 (3.04%) | 1048.00 | 1047.00 - 1082.40 | 0.9301 times | Tue 12 May 2026 | 1041.40 (1.75%) | 1027.20 | 1025.00 - 1054.60 | 0.7528 times | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.6524 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1071.1 and 1109.7
| Weekly Target 1 | 1061.6 |
| Weekly Target 2 | 1080.6 |
| Weekly Target 3 | 1100.2 |
| Weekly Target 4 | 1119.2 |
| Weekly Target 5 | 1138.8 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1099.60 (-0.87%) | 1110.00 | 1081.20 - 1119.80 | 0.3116 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.1513 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 1.0201 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.837 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.8176 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.8385 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.2612 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.6644 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.1447 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.9536 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.3931 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1060.85 and 1158.55
| Monthly Target 1 | 982.8 |
| Monthly Target 2 | 1041.2 |
| Monthly Target 3 | 1080.5 |
| Monthly Target 4 | 1138.9 |
| Monthly Target 5 | 1178.2 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1099.60 (5.93%) | 1043.30 | 1022.10 - 1119.80 | 0.7076 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1104 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2098 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0634 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2302 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9155 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1583 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9852 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7626 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8569 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8509 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1088.38 |
| 12 day DMA | 1070.68 |
| 20 day DMA | 1064.42 |
| 35 day DMA | 1035.75 |
| 50 day DMA | 996.56 |
| 100 day DMA | 964.81 |
| 150 day DMA | 914.9 |
| 200 day DMA | 868.33 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.14 | 1088.41 | 1078.01 |
| 12 day EMA | 1076.34 | 1072.11 | 1065.37 |
| 20 day EMA | 1061.91 | 1057.94 | 1052.55 |
| 35 day EMA | 1031.27 | 1027.25 | 1022.43 |
| 50 day EMA | 1001.58 | 997.58 | 993.03 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.38 | 1079.08 | 1070.74 |
| 12 day SMA | 1070.68 | 1067.03 | 1061.74 |
| 20 day SMA | 1064.42 | 1061.86 | 1058.47 |
| 35 day SMA | 1035.75 | 1030.18 | 1023.76 |
| 50 day SMA | 996.56 | 993.48 | 990.47 |
| 100 day SMA | 964.81 | 962.46 | 960.01 |
| 150 day SMA | 914.9 | 912.71 | 910.47 |
| 200 day SMA | 868.33 | 866.28 | 864.19 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1099.60 | 1120.00 | 1082.40 to 1120.00 | 0.21 times |
| 22 Fri | 1112.00 | 1105.00 | 1095.20 to 1118.00 | 0.7 times |
| 21 Thu | 1101.30 | 1099.80 | 1092.00 to 1112.90 | 1.05 times |
| 20 Wed | 1088.90 | 1054.40 | 1043.20 to 1093.00 | 1.45 times |
| 19 Tue | 1049.20 | 1050.10 | 1038.50 to 1055.00 | 1.58 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1105.40 | 1125.00 | 1090.10 to 1125.60 | 1.88 times |
| 22 Fri | 1119.20 | 1119.90 | 1101.80 to 1124.70 | 1.37 times |
| 21 Thu | 1108.30 | 1098.00 | 1098.00 to 1119.00 | 0.92 times |
| 20 Wed | 1094.80 | 1060.00 | 1056.80 to 1098.40 | 0.5 times |
| 19 Tue | 1055.60 | 1053.20 | 1045.80 to 1060.90 | 0.33 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Mon | 1106.10 | 1125.00 | 1091.90 to 1126.80 | 1.54 times |
| 22 Fri | 1127.40 | 1115.50 | 1109.00 to 1130.40 | 1.28 times |
| 21 Thu | 1114.30 | 1107.70 | 1106.10 to 1122.90 | 1.18 times |
| 20 Wed | 1100.00 | 1072.50 | 1059.70 to 1104.60 | 0.64 times |
| 19 Tue | 1059.80 | 1060.00 | 1051.10 to 1065.60 | 0.36 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 133.50 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 122.00 | 0.02 |
| 22 Fri May 2026 | 0.45 | 113.50 | 0.02 |
| 21 Thu May 2026 | 0.60 | 134.30 | 0.06 |
| 20 Wed May 2026 | 0.80 | 134.30 | 0.05 |
| 19 Tue May 2026 | 0.55 | 134.30 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.05 | 102.40 | 0.07 |
| 22 Fri May 2026 | 1.10 | 91.75 | 0.04 |
| 21 Thu May 2026 | 0.80 | 96.90 | 0.05 |
| 20 Wed May 2026 | 1.10 | 111.10 | 0.06 |
| 19 Tue May 2026 | 0.65 | 151.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 85.00 | 0.1 |
| 22 Fri May 2026 | 2.05 | 71.25 | 0.05 |
| 21 Thu May 2026 | 1.40 | 76.55 | 0.08 |
| 20 Wed May 2026 | 1.50 | 93.60 | 0.06 |
| 19 Tue May 2026 | 0.85 | 132.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.20 | 110.25 | 0.01 |
| 22 Fri May 2026 | 4.55 | 110.25 | 0.01 |
| 21 Thu May 2026 | 2.75 | 110.25 | 0.01 |
| 20 Wed May 2026 | 2.65 | 110.25 | 0.01 |
| 19 Tue May 2026 | 1.30 | 110.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.30 | 51.85 | 0.08 |
| 22 Fri May 2026 | 6.30 | 43.60 | 0.06 |
| 21 Thu May 2026 | 3.95 | 52.90 | 0.07 |
| 20 Wed May 2026 | 3.50 | 64.15 | 0.1 |
| 19 Tue May 2026 | 1.65 | 101.50 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.40 | 41.70 | 0.07 |
| 22 Fri May 2026 | 8.85 | 36.15 | 0.09 |
| 21 Thu May 2026 | 5.55 | 58.20 | 0.06 |
| 20 Wed May 2026 | 4.85 | 58.20 | 0.06 |
| 19 Tue May 2026 | 2.20 | 93.70 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 0.95 | 33.00 | 0.18 |
| 22 Fri May 2026 | 11.90 | 29.50 | 0.28 |
| 21 Thu May 2026 | 7.70 | 36.20 | 0.23 |
| 20 Wed May 2026 | 6.60 | 48.00 | 0.25 |
| 19 Tue May 2026 | 2.85 | 71.75 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 1.75 | 23.25 | 0.17 |
| 22 Fri May 2026 | 16.40 | 23.20 | 0.23 |
| 21 Thu May 2026 | 10.65 | 29.20 | 0.25 |
| 20 Wed May 2026 | 8.80 | 40.00 | 0.17 |
| 19 Tue May 2026 | 3.70 | 71.90 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 3.90 | 15.30 | 0.35 |
| 22 Fri May 2026 | 20.50 | 18.65 | 0.56 |
| 21 Thu May 2026 | 14.55 | 23.50 | 0.47 |
| 20 Wed May 2026 | 11.35 | 33.30 | 0.37 |
| 19 Tue May 2026 | 4.90 | 66.05 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 7.30 | 8.65 | 0.49 |
| 22 Fri May 2026 | 26.10 | 15.20 | 1.08 |
| 21 Thu May 2026 | 19.25 | 18.30 | 0.44 |
| 20 Wed May 2026 | 15.25 | 27.25 | 0.21 |
| 19 Tue May 2026 | 6.45 | 57.80 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 13.50 | 4.50 | 0.93 |
| 22 Fri May 2026 | 31.65 | 10.95 | 1.69 |
| 21 Thu May 2026 | 24.80 | 13.95 | 1.23 |
| 20 Wed May 2026 | 19.35 | 21.35 | 0.59 |
| 19 Tue May 2026 | 8.40 | 49.70 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 21.25 | 2.45 | 1.55 |
| 22 Fri May 2026 | 39.90 | 8.35 | 1.64 |
| 21 Thu May 2026 | 31.00 | 10.40 | 1.35 |
| 20 Wed May 2026 | 24.15 | 17.10 | 1.19 |
| 19 Tue May 2026 | 10.85 | 42.20 | 1.24 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 29.90 | 1.30 | 1.11 |
| 22 Fri May 2026 | 47.25 | 6.25 | 1.47 |
| 21 Thu May 2026 | 38.75 | 7.90 | 1.28 |
| 20 Wed May 2026 | 30.50 | 12.80 | 1.22 |
| 19 Tue May 2026 | 13.85 | 34.70 | 0.59 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 40.15 | 0.90 | 2.35 |
| 22 Fri May 2026 | 54.40 | 4.55 | 2.26 |
| 21 Thu May 2026 | 47.40 | 5.85 | 1.79 |
| 20 Wed May 2026 | 37.25 | 9.65 | 1.33 |
| 19 Tue May 2026 | 17.60 | 28.55 | 0.58 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 50.30 | 0.60 | 2.82 |
| 22 Fri May 2026 | 63.00 | 3.50 | 3.45 |
| 21 Thu May 2026 | 55.70 | 4.30 | 3.23 |
| 20 Wed May 2026 | 45.30 | 7.15 | 2.91 |
| 19 Tue May 2026 | 22.05 | 23.00 | 1.38 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 60.00 | 0.50 | 2.48 |
| 22 Fri May 2026 | 75.95 | 2.80 | 2.62 |
| 21 Thu May 2026 | 66.30 | 3.35 | 2.54 |
| 20 Wed May 2026 | 53.10 | 5.30 | 2.59 |
| 19 Tue May 2026 | 27.40 | 18.55 | 2.23 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 68.50 | 0.45 | 1.73 |
| 22 Fri May 2026 | 85.95 | 2.15 | 3.08 |
| 21 Thu May 2026 | 70.15 | 2.65 | 2.89 |
| 20 Wed May 2026 | 62.35 | 4.00 | 2.36 |
| 19 Tue May 2026 | 33.60 | 14.70 | 1.96 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 79.30 | 0.40 | 0.92 |
| 22 Fri May 2026 | 88.50 | 1.75 | 1.11 |
| 21 Thu May 2026 | 78.95 | 1.95 | 1.04 |
| 20 Wed May 2026 | 71.45 | 3.00 | 1.12 |
| 19 Tue May 2026 | 40.25 | 11.50 | 1.45 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 96.80 | 0.40 | 4.56 |
| 22 Fri May 2026 | 96.80 | 1.35 | 4.95 |
| 21 Thu May 2026 | 87.35 | 1.60 | 5 |
| 20 Wed May 2026 | 71.35 | 2.25 | 4.95 |
| 19 Tue May 2026 | 47.25 | 8.80 | 4.54 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 101.60 | 0.30 | 4.88 |
| 22 Fri May 2026 | 106.00 | 1.05 | 4.99 |
| 21 Thu May 2026 | 103.50 | 1.30 | 3.93 |
| 20 Wed May 2026 | 90.55 | 1.75 | 4.36 |
| 19 Tue May 2026 | 55.25 | 6.75 | 3.9 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 114.50 | 0.10 | 9 |
| 22 Fri May 2026 | 114.50 | 0.65 | 11.03 |
| 21 Thu May 2026 | 69.40 | 1.15 | 8 |
| 20 Wed May 2026 | 69.40 | 1.30 | 8.26 |
| 19 Tue May 2026 | 69.40 | 5.00 | 3.15 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 107.60 | 0.05 | 15.25 |
| 22 Fri May 2026 | 124.45 | 0.55 | 13.68 |
| 21 Thu May 2026 | 118.00 | 1.00 | 6.16 |
| 20 Wed May 2026 | 82.30 | 1.05 | 5.82 |
| 19 Tue May 2026 | 82.30 | 3.65 | 9.04 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 128.00 | 0.10 | 4.74 |
| 22 Fri May 2026 | 128.00 | 0.45 | 6.26 |
| 21 Thu May 2026 | 125.55 | 0.75 | 6.11 |
| 20 Wed May 2026 | 87.55 | 0.80 | 3.95 |
| 19 Tue May 2026 | 87.55 | 2.80 | 2.3 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 156.00 | 0.15 | 46 |
| 22 Fri May 2026 | 156.00 | 0.45 | 47 |
| 21 Thu May 2026 | 91.15 | 0.70 | 35.5 |
| 20 Wed May 2026 | 91.15 | 0.70 | 31.25 |
| 19 Tue May 2026 | 91.15 | 2.20 | 31.75 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 148.00 | 0.10 | 3.38 |
| 22 Fri May 2026 | 145.50 | 0.40 | 3.26 |
| 21 Thu May 2026 | 145.50 | 0.60 | 3.18 |
| 20 Wed May 2026 | 129.50 | 0.55 | 3.05 |
| 19 Tue May 2026 | 99.35 | 1.65 | 2.9 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 143.30 | 0.05 | 0.67 |
| 22 Fri May 2026 | 147.00 | 0.30 | 0.86 |
| 21 Thu May 2026 | 147.00 | 0.50 | 0.98 |
| 20 Wed May 2026 | 147.00 | 0.45 | 1.11 |
| 19 Tue May 2026 | 133.00 | 1.25 | 4.8 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 161.00 | 0.15 | 60 |
| 22 Fri May 2026 | 116.85 | 0.15 | 60 |
| 21 Thu May 2026 | 116.85 | 0.50 | 60 |
| 20 Wed May 2026 | 116.85 | 0.45 | 79 |
| 19 Tue May 2026 | 116.85 | 1.10 | 81 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 168.50 | 0.05 | 7.13 |
| 22 Fri May 2026 | 161.75 | 0.55 | 6.44 |
| 21 Thu May 2026 | 161.75 | 0.30 | 6.56 |
| 20 Wed May 2026 | 161.75 | 0.30 | 6.56 |
| 19 Tue May 2026 | 165.00 | 0.85 | 6.2 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 176.00 | 0.05 | 0.75 |
| 22 Fri May 2026 | 195.20 | 0.10 | 0.73 |
| 21 Thu May 2026 | 121.30 | 0.20 | 0.57 |
| 20 Wed May 2026 | 121.30 | 0.20 | 0.57 |
| 19 Tue May 2026 | 121.30 | 0.55 | 1.21 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 187.50 | 0.05 | 8.22 |
| 22 Fri May 2026 | 206.00 | 0.10 | 6.43 |
| 21 Thu May 2026 | 194.50 | 0.15 | 6.45 |
| 20 Wed May 2026 | 187.80 | 0.25 | 6.54 |
| 19 Tue May 2026 | 147.00 | 0.55 | 6.88 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 208.05 | 0.30 | 0.25 |
| 22 Fri May 2026 | 207.00 | 0.30 | 0.21 |
| 21 Thu May 2026 | 195.00 | 0.30 | 0.2 |
| 20 Wed May 2026 | 195.00 | 0.30 | 0.2 |
| 19 Tue May 2026 | 154.30 | 0.30 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 208.00 | 0.10 | 7.14 |
| 22 Fri May 2026 | 216.00 | 0.25 | 2.4 |
| 21 Thu May 2026 | 216.00 | 0.20 | 2.4 |
| 20 Wed May 2026 | 222.60 | 0.20 | 2.64 |
| 19 Tue May 2026 | 222.60 | 0.45 | 3 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 158.00 | 0.95 | 2 |
| 21 Thu May 2026 | 158.00 | 0.95 | 2 |
| 20 Wed May 2026 | 158.00 | 0.95 | 2 |
| 19 Tue May 2026 | 158.00 | 0.95 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 234.00 | 1.85 | 3 |
| 21 Thu May 2026 | 234.00 | 1.85 | 3 |
| 20 Wed May 2026 | 165.00 | 1.85 | 1.5 |
| 19 Tue May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 236.00 | 0.05 | 3.55 |
| 22 Fri May 2026 | 255.30 | 0.25 | 2.67 |
| 21 Thu May 2026 | 199.15 | 0.10 | 2.79 |
| 20 Wed May 2026 | 199.15 | 0.10 | 2.79 |
| 19 Tue May 2026 | 199.15 | 0.50 | 2.64 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 251.00 | 0.05 | 1.5 |
| 22 Fri May 2026 | 264.25 | 0.30 | 0.67 |
| 21 Thu May 2026 | 264.25 | 0.30 | 0.67 |
| 20 Wed May 2026 | 210.00 | 0.30 | 0.67 |
| 19 Tue May 2026 | 210.00 | 0.30 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 268.00 | 0.05 | 0.5 |
| 22 Fri May 2026 | 268.00 | 0.45 | 0.38 |
| 21 Thu May 2026 | 268.00 | 0.45 | 0.38 |
| 20 Wed May 2026 | 220.50 | 0.45 | 0.33 |
| 19 Tue May 2026 | 220.50 | 0.45 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 25 Mon May 2026 | 288.00 | 0.15 | 6 |
| 22 Fri May 2026 | 296.50 | 0.15 | 5 |
| 21 Thu May 2026 | 253.00 | 0.15 | 4.29 |
| 20 Wed May 2026 | 253.00 | 0.15 | 4.29 |
| 19 Tue May 2026 | 253.00 | 0.10 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.