Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 873.8 and 891.2
| Daily Target 1 | 870.9 |
| Daily Target 2 | 876.7 |
| Daily Target 3 | 888.3 |
| Daily Target 4 | 894.1 |
| Daily Target 5 | 905.7 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 882.50 (-2.19%) | 899.20 | 882.50 - 899.90 | 0.7778 times | Tue 13 October 2026 | 902.25 (2.24%) | 886.00 | 882.65 - 902.25 | 1.3114 times | Mon 12 October 2026 | 882.50 (-1.98%) | 900.35 | 882.50 - 908.85 | 0.6566 times | Fri 09 October 2026 | 900.35 (1.15%) | 893.85 | 886.80 - 900.60 | 0.8817 times | Thu 08 October 2026 | 890.15 (-2.27%) | 910.00 | 886.50 - 910.85 | 0.9595 times | Wed 07 October 2026 | 910.85 (-3.15%) | 930.10 | 910.85 - 937.85 | 0.9555 times | Tue 06 October 2026 | 940.50 (0.22%) | 945.35 | 935.10 - 950.40 | 0.7538 times | Mon 05 October 2026 | 938.40 (-0.37%) | 953.50 | 931.10 - 954.05 | 1.109 times | Thu 01 October 2026 | 941.85 (0.01%) | 935.00 | 923.50 - 946.65 | 1.481 times | Wed 30 September 2026 | 941.80 (-1.4%) | 950.20 | 941.10 - 956.80 | 1.1137 times | Tue 29 September 2026 | 955.20 (-0.07%) | 955.90 | 947.10 - 963.50 | 1.2832 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 869.33 and 895.68
| Weekly Target 1 | 864.93 |
| Weekly Target 2 | 873.72 |
| Weekly Target 3 | 891.28333333333 |
| Weekly Target 4 | 900.07 |
| Weekly Target 5 | 917.63 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 882.50 (-1.98%) | 900.35 | 882.50 - 908.85 | 0.6295 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.0682 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.0828 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.0769 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.9658 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.8737 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.8993 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.8758 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.848 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.6799 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.9629 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 846.73 and 918.28
| Monthly Target 1 | 834.8 |
| Monthly Target 2 | 858.65 |
| Monthly Target 3 | 906.35 |
| Monthly Target 4 | 930.2 |
| Monthly Target 5 | 977.9 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 882.50 (-6.3%) | 935.00 | 882.50 - 954.05 | 0.3196 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.6631 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8942 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9599 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3574 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9718 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1634 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2675 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1141 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2889 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9591 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 891.55 |
| 12 day DMA | 920.19 |
| 20 day DMA | 944.95 |
| 35 day DMA | 974.89 |
| 50 day DMA | 995.56 |
| 100 day DMA | 1001.36 |
| 150 day DMA | 997.73 |
| 200 day DMA | 980.68 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 895.95 | 902.68 | 902.89 |
| 12 day EMA | 917.79 | 924.2 | 928.19 |
| 20 day EMA | 936.91 | 942.63 | 946.88 |
| 35 day EMA | 961.19 | 965.82 | 969.56 |
| 50 day EMA | 982.91 | 987.01 | 990.47 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.55 | 897.22 | 904.87 |
| 12 day SMA | 920.19 | 928.06 | 934.71 |
| 20 day SMA | 944.95 | 948.76 | 952.72 |
| 35 day SMA | 974.89 | 979.92 | 983.68 |
| 50 day SMA | 995.56 | 997.81 | 999.25 |
| 100 day SMA | 1001.36 | 1003.53 | 1005.36 |
| 150 day SMA | 997.73 | 998.22 | 998.35 |
| 200 day SMA | 980.68 | 980.59 | 980.34 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 886.50 | 899.20 | 884.00 to 902.00 | 1 times |
| 13 Tue | 902.80 | 886.00 | 885.85 to 905.00 | 1.01 times |
| 12 Mon | 887.55 | 906.85 | 886.00 to 911.00 | 1 times |
| 06 Tue | 942.90 | 951.00 | 940.35 to 953.85 | 1 times |
| 05 Mon | 944.65 | 949.90 | 934.35 to 955.60 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 890.90 | 900.65 | 889.35 to 906.15 | 1.35 times |
| 13 Tue | 906.40 | 892.00 | 892.00 to 910.00 | 1.15 times |
| 12 Mon | 892.05 | 907.75 | 890.50 to 916.30 | 1.01 times |
| 06 Tue | 947.15 | 954.70 | 944.70 to 958.05 | 0.78 times |
| 05 Mon | 948.70 | 955.90 | 939.45 to 960.75 | 0.71 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 896.30 | 907.90 | 895.00 to 909.00 | 1.77 times |
| 13 Tue | 914.65 | 899.00 | 897.00 to 915.40 | 1.73 times |
| 12 Mon | 898.30 | 919.20 | 897.00 to 920.00 | 1.37 times |
| 06 Tue | 953.45 | 960.00 | 952.40 to 960.00 | 0.07 times |
| 05 Mon | 955.00 | 955.30 | 946.00 to 955.30 | 0.06 times |
Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 298.40 | 1.19 |
| 13 Tue October 2026 | 0.10 | 298.40 | 2.55 |
| 12 Mon October 2026 | 0.10 | 298.40 | 2 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 222.45 | 0.07 |
| 13 Tue October 2026 | 0.10 | 222.45 | 0.07 |
| 12 Mon October 2026 | 0.10 | 222.45 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 240.00 | 0.64 |
| 13 Tue October 2026 | 0.20 | 238.80 | 0.73 |
| 12 Mon October 2026 | 0.40 | 238.80 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 222.50 | 0.11 |
| 13 Tue October 2026 | 0.15 | 225.00 | 0.11 |
| 12 Mon October 2026 | 0.25 | 225.00 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 211.00 | 0.14 |
| 13 Tue October 2026 | 0.25 | 195.50 | 0.13 |
| 12 Mon October 2026 | 0.25 | 206.55 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.25 | 185.00 | 0.74 |
| 13 Tue October 2026 | 0.20 | 128.00 | 0.67 |
| 12 Mon October 2026 | 0.30 | 128.00 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.30 | 160.10 | 0.75 |
| 13 Tue October 2026 | 0.40 | 160.10 | 0.74 |
| 12 Mon October 2026 | 0.40 | 162.00 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 147.30 | 0.15 |
| 13 Tue October 2026 | 0.45 | 140.00 | 0.17 |
| 12 Mon October 2026 | 0.45 | 149.10 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.55 | 130.00 | 0.55 |
| 13 Tue October 2026 | 0.80 | 130.00 | 0.55 |
| 12 Mon October 2026 | 0.80 | 130.00 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 111.00 | 0.48 |
| 13 Tue October 2026 | 1.20 | 96.30 | 0.48 |
| 12 Mon October 2026 | 1.10 | 111.00 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.30 | 93.95 | 0.52 |
| 13 Tue October 2026 | 1.95 | 80.05 | 0.54 |
| 12 Mon October 2026 | 1.75 | 92.80 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.55 | 69.75 | 0.73 |
| 13 Tue October 2026 | 2.50 | 69.75 | 0.78 |
| 12 Mon October 2026 | 2.10 | 80.50 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.10 | 73.75 | 0.71 |
| 13 Tue October 2026 | 3.30 | 59.40 | 0.73 |
| 12 Mon October 2026 | 2.65 | 74.15 | 0.72 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.65 | 65.15 | 0.23 |
| 13 Tue October 2026 | 4.45 | 51.50 | 0.27 |
| 12 Mon October 2026 | 3.50 | 66.20 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.45 | 55.95 | 0.65 |
| 13 Tue October 2026 | 5.85 | 40.75 | 0.9 |
| 12 Mon October 2026 | 4.55 | 56.55 | 0.98 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.75 | 48.20 | 0.49 |
| 13 Tue October 2026 | 8.10 | 34.90 | 0.54 |
| 12 Mon October 2026 | 6.00 | 48.55 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 6.35 | 39.45 | 0.68 |
| 13 Tue October 2026 | 10.85 | 28.20 | 0.77 |
| 12 Mon October 2026 | 7.95 | 40.15 | 0.81 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.80 | 31.65 | 0.46 |
| 13 Tue October 2026 | 14.55 | 22.10 | 0.73 |
| 12 Mon October 2026 | 10.75 | 32.90 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.00 | 24.75 | 0.61 |
| 13 Tue October 2026 | 19.40 | 16.55 | 0.78 |
| 12 Mon October 2026 | 14.15 | 26.55 | 0.86 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 16.35 | 19.70 | 0.84 |
| 13 Tue October 2026 | 25.60 | 12.60 | 1.4 |
| 12 Mon October 2026 | 18.65 | 20.95 | 1.18 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 21.35 | 14.80 | 2.63 |
| 13 Tue October 2026 | 32.10 | 9.50 | 3.57 |
| 12 Mon October 2026 | 23.75 | 16.25 | 3.39 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 35.00 | 7.95 | 6.8 |
| 13 Tue October 2026 | 47.90 | 5.30 | 19.38 |
| 12 Mon October 2026 | 36.60 | 9.40 | 20.92 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 42.50 | 5.85 | 57.4 |
| 13 Tue October 2026 | 56.95 | 3.90 | 112.8 |
| 12 Mon October 2026 | 47.80 | 7.20 | 210 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 89.00 | 1.35 | 56.3 |
| 13 Tue October 2026 | 101.60 | 1.00 | 54.6 |
| 12 Mon October 2026 | 101.60 | 1.65 | 48.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.