Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 892.45 and 912.05
| Daily Target 1 | 876.12 |
| Daily Target 2 | 889.18 |
| Daily Target 3 | 895.71666666667 |
| Daily Target 4 | 908.78 |
| Daily Target 5 | 915.32 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 902.25 (2.24%) | 886.00 | 882.65 - 902.25 | 1.2483 times | Mon 12 October 2026 | 882.50 (-1.98%) | 900.35 | 882.50 - 908.85 | 0.625 times | Fri 09 October 2026 | 900.35 (1.15%) | 893.85 | 886.80 - 900.60 | 0.8393 times | Thu 08 October 2026 | 890.15 (-2.27%) | 910.00 | 886.50 - 910.85 | 0.9133 times | Wed 07 October 2026 | 910.85 (-3.15%) | 930.10 | 910.85 - 937.85 | 0.9096 times | Tue 06 October 2026 | 940.50 (0.22%) | 945.35 | 935.10 - 950.40 | 0.7175 times | Mon 05 October 2026 | 938.40 (-0.37%) | 953.50 | 931.10 - 954.05 | 1.0557 times | Thu 01 October 2026 | 941.85 (0.01%) | 935.00 | 923.50 - 946.65 | 1.4098 times | Wed 30 September 2026 | 941.80 (-1.4%) | 950.20 | 941.10 - 956.80 | 1.0601 times | Tue 29 September 2026 | 955.20 (-0.07%) | 955.90 | 947.10 - 963.50 | 1.2214 times | Mon 28 September 2026 | 955.90 (-2.16%) | 972.00 | 951.10 - 972.90 | 0.8046 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 892.38 and 918.73
| Weekly Target 1 | 871.52 |
| Weekly Target 2 | 886.88 |
| Weekly Target 3 | 897.86666666667 |
| Weekly Target 4 | 913.23 |
| Weekly Target 5 | 924.22 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 902.25 (0.21%) | 900.35 | 882.50 - 908.85 | 0.4594 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.0876 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.1025 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.0965 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.9834 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.8896 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.9157 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.8917 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.8634 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.7104 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.9985 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 856.6 and 928.15
| Monthly Target 1 | 841.38 |
| Monthly Target 2 | 871.82 |
| Monthly Target 3 | 912.93333333333 |
| Monthly Target 4 | 943.37 |
| Monthly Target 5 | 984.48 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 902.25 (-4.2%) | 935.00 | 882.50 - 954.05 | 0.2925 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.665 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8967 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9626 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3612 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9746 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1666 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2711 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1172 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2925 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9618 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 897.22 |
| 12 day DMA | 928.06 |
| 20 day DMA | 948.76 |
| 35 day DMA | 979.92 |
| 50 day DMA | 997.81 |
| 100 day DMA | 1003.53 |
| 150 day DMA | 998.22 |
| 200 day DMA | 980.59 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 902.68 | 902.89 | 913.08 |
| 12 day EMA | 924.2 | 928.19 | 936.5 |
| 20 day EMA | 942.56 | 946.8 | 953.57 |
| 35 day EMA | 964.54 | 968.21 | 973.26 |
| 50 day EMA | 984.49 | 987.85 | 992.15 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.22 | 904.87 | 916.05 |
| 12 day SMA | 928.06 | 934.71 | 944.82 |
| 20 day SMA | 948.76 | 952.72 | 959.3 |
| 35 day SMA | 979.92 | 983.68 | 987.89 |
| 50 day SMA | 997.81 | 999.25 | 1001.01 |
| 100 day SMA | 1003.53 | 1005.36 | 1007.02 |
| 150 day SMA | 998.22 | 998.35 | 998.73 |
| 200 day SMA | 980.59 | 980.34 | 980.21 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 902.80 | 886.00 | 885.85 to 905.00 | 1.01 times |
| 12 Mon | 887.55 | 906.85 | 886.00 to 911.00 | 1 times |
| 06 Tue | 942.90 | 951.00 | 940.35 to 953.85 | 1 times |
| 05 Mon | 944.65 | 949.90 | 934.35 to 955.60 | 0.99 times |
| 01 Thu | 942.30 | 940.00 | 925.85 to 949.80 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 906.40 | 892.00 | 892.00 to 910.00 | 1.31 times |
| 12 Mon | 892.05 | 907.75 | 890.50 to 916.30 | 1.16 times |
| 06 Tue | 947.15 | 954.70 | 944.70 to 958.05 | 0.89 times |
| 05 Mon | 948.70 | 955.90 | 939.45 to 960.75 | 0.82 times |
| 01 Thu | 947.25 | 945.75 | 934.00 to 954.00 | 0.82 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 914.65 | 899.00 | 897.00 to 915.40 | 2.64 times |
| 12 Mon | 898.30 | 919.20 | 897.00 to 920.00 | 2.09 times |
| 06 Tue | 953.45 | 960.00 | 952.40 to 960.00 | 0.1 times |
| 05 Mon | 955.00 | 955.30 | 946.00 to 955.30 | 0.09 times |
| 01 Thu | 951.10 | 948.00 | 934.80 to 958.50 | 0.08 times |
Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.10 | 298.40 | 2.55 |
| 12 Mon October 2026 | 0.10 | 298.40 | 2 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.10 | 222.45 | 0.07 |
| 12 Mon October 2026 | 0.10 | 222.45 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 238.80 | 0.73 |
| 12 Mon October 2026 | 0.40 | 238.80 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.15 | 225.00 | 0.11 |
| 12 Mon October 2026 | 0.25 | 225.00 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.25 | 195.50 | 0.13 |
| 12 Mon October 2026 | 0.25 | 206.55 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.20 | 128.00 | 0.67 |
| 12 Mon October 2026 | 0.30 | 128.00 | 0.66 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.40 | 160.10 | 0.74 |
| 12 Mon October 2026 | 0.40 | 162.00 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.45 | 140.00 | 0.17 |
| 12 Mon October 2026 | 0.45 | 149.10 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.80 | 130.00 | 0.55 |
| 12 Mon October 2026 | 0.80 | 130.00 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.20 | 96.30 | 0.48 |
| 12 Mon October 2026 | 1.10 | 111.00 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.95 | 80.05 | 0.54 |
| 12 Mon October 2026 | 1.75 | 92.80 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.50 | 69.75 | 0.78 |
| 12 Mon October 2026 | 2.10 | 80.50 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.30 | 59.40 | 0.73 |
| 12 Mon October 2026 | 2.65 | 74.15 | 0.72 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.45 | 51.50 | 0.27 |
| 12 Mon October 2026 | 3.50 | 66.20 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.85 | 40.75 | 0.9 |
| 12 Mon October 2026 | 4.55 | 56.55 | 0.98 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 8.10 | 34.90 | 0.54 |
| 12 Mon October 2026 | 6.00 | 48.55 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.85 | 28.20 | 0.77 |
| 12 Mon October 2026 | 7.95 | 40.15 | 0.81 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.55 | 22.10 | 0.73 |
| 12 Mon October 2026 | 10.75 | 32.90 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 19.40 | 16.55 | 0.78 |
| 12 Mon October 2026 | 14.15 | 26.55 | 0.86 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 25.60 | 12.60 | 1.4 |
| 12 Mon October 2026 | 18.65 | 20.95 | 1.18 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 32.10 | 9.50 | 3.57 |
| 12 Mon October 2026 | 23.75 | 16.25 | 3.39 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 47.90 | 5.30 | 19.38 |
| 12 Mon October 2026 | 36.60 | 9.40 | 20.92 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 56.95 | 3.90 | 112.8 |
| 12 Mon October 2026 | 47.80 | 7.20 | 210 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 101.60 | 1.00 | 54.6 |
| 12 Mon October 2026 | 101.60 | 1.65 | 48.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.