HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 932.68 and 955.83

Daily Target 1	914.18
Daily Target 2	928.02
Daily Target 3	937.33333333333
Daily Target 4	951.17
Daily Target 5	960.48

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 01 October 2026	941.85 (0.01%)	935.00	923.50 - 946.65	1.2862 times
Wed 30 September 2026	941.80 (-1.4%)	950.20	941.10 - 956.80	0.9672 times
Tue 29 September 2026	955.20 (-0.07%)	955.90	947.10 - 963.50	1.1144 times
Mon 28 September 2026	955.90 (-2.16%)	972.00	951.10 - 972.90	0.734 times
Fri 25 September 2026	977.00 (-0.51%)	979.20	971.20 - 983.40	0.5404 times
Thu 24 September 2026	982.00 (-2.17%)	983.50	976.50 - 991.90	0.9477 times
Wed 23 September 2026	1003.80 (3.17%)	979.50	978.20 - 1003.80	1.1288 times
Tue 22 September 2026	973.00 (-0.84%)	987.00	967.10 - 987.50	0.73 times
Mon 21 September 2026	981.20 (-0.54%)	987.00	976.00 - 993.50	0.7327 times
Fri 18 September 2026	986.50 (0.61%)	982.90	979.40 - 999.30	1.8185 times
Thu 17 September 2026	980.50 (0.8%)	972.00	970.50 - 987.20	0.5961 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 907.98 and 957.38

Weekly Target 1	896.68
Weekly Target 2	919.27
Weekly Target 3	946.08333333333
Weekly Target 4	968.67
Weekly Target 5	995.48

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	0.9546 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	0.9495 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.8515 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.7703 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.7929 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.7721 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.7476 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.4811 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.7306 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.9498 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	1.1324 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 932.68 and 955.83

Monthly Target 1	914.18
Monthly Target 2	928.02
Monthly Target 3	937.33333333333
Monthly Target 4	951.17
Monthly Target 5	960.48

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 01 October 2026	941.85 (0.01%)	935.00	923.50 - 946.65	0.0547 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6813 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9187 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9861 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3945 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9984 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1952 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.3022 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1446 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3242 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9854 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	954.35
12 day DMA	970.95
20 day DMA	983.43
35 day DMA	1005.77
50 day DMA	1004.25
100 day DMA	1014.6
150 day DMA	999.14
200 day DMA	978.36

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	953.3	959.03	967.65
12 day EMA	968.56	973.41	979.16
20 day EMA	979.19	983.12	987.47
35 day EMA	987.03	989.69	992.51
50 day EMA	994.78	996.94	999.19

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	954.35	962.38	974.78
12 day SMA	970.95	972.36	975.67
20 day SMA	983.43	986.82	990.45
35 day SMA	1005.77	1009.68	1012.74
50 day SMA	1004.25	1004.42	1004.61
100 day SMA	1014.6	1015.42	1016.44
150 day SMA	999.14	999.1	998.86
200 day SMA	978.36	977.76	977.12

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
01 Thu	942.30	940.00	925.85 to 949.80	1.2 times
29 Tue	963.10	962.50	953.20 to 968.00	1.2 times
28 Mon	963.10	980.00	956.30 to 980.00	1.08 times
25 Fri	981.90	987.60	978.30 to 990.00	0.89 times
24 Thu	985.50	989.10	983.20 to 997.40	0.63 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
01 Thu	947.25	945.75	934.00 to 954.00	1.03 times
29 Tue	968.30	970.00	958.90 to 973.60	1.02 times
28 Mon	969.20	978.00	962.00 to 978.00	0.99 times
25 Fri	986.90	993.40	983.60 to 994.00	0.98 times
24 Thu	990.20	997.50	988.50 to 1000.30	0.98 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
01 Thu	951.10	948.00	934.80 to 958.50	1 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
01 Thu October 2026	0.25	255.15	1.15
29 Tue September 2026	0.35	237.15	1.1
28 Mon September 2026	0.50	231.00	0.63
25 Fri September 2026	0.65	213.00	0.2

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
01 Thu October 2026	0.40	222.45	0.02
29 Tue September 2026	0.70	189.00	0.02
28 Mon September 2026	0.80	189.00	0.01

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
01 Thu October 2026	1.05	167.35	2.67
29 Tue September 2026	1.05	167.35	2.67
28 Mon September 2026	1.05	167.35	2.67
25 Fri September 2026	1.20	154.00	2

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
01 Thu October 2026	0.60	144.00	0.07
29 Tue September 2026	1.05	144.00	0.06
28 Mon September 2026	1.20	144.00	0.05
25 Fri September 2026	1.65	137.00	0.05

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
01 Thu October 2026	0.85	162.25	0.1
29 Tue September 2026	1.45	138.70	0.18
28 Mon September 2026	1.70	134.30	0.15
25 Fri September 2026	2.40	122.00	0.05

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
01 Thu October 2026	1.20	127.60	0.28
29 Tue September 2026	1.95	117.60	0.07
28 Mon September 2026	2.30	116.40	0.06
25 Fri September 2026	3.40	101.25	0.02

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
01 Thu October 2026	1.65	110.20	0.56
29 Tue September 2026	2.65	98.40	0.75
28 Mon September 2026	3.05	97.50	0.59
25 Fri September 2026	4.80	80.00	0.53

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
01 Thu October 2026	2.50	100.25	0.12
29 Tue September 2026	4.00	84.00	0.09
28 Mon September 2026	4.30	80.80	0.07
25 Fri September 2026	7.20	64.00	0.06

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
01 Thu October 2026	4.10	83.55	0.44
29 Tue September 2026	6.45	63.00	0.4
28 Mon September 2026	6.85	61.65	0.41
25 Fri September 2026	11.25	47.40	0.5

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
01 Thu October 2026	6.55	64.35	0.73
29 Tue September 2026	10.50	46.05	1.12
28 Mon September 2026	10.95	46.45	1.31
25 Fri September 2026	17.65	34.60	1.84

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
01 Thu October 2026	10.60	48.85	0.71
29 Tue September 2026	16.95	32.90	0.79
28 Mon September 2026	17.65	33.20	0.84
25 Fri September 2026	27.15	24.15	0.81

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
01 Thu October 2026	13.40	42.00	0.92

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
01 Thu October 2026	17.05	34.75	1.4
29 Tue September 2026	26.15	22.40	1.98
28 Mon September 2026	26.75	22.60	3.72
25 Fri September 2026	39.45	16.60	9.73

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
01 Thu October 2026	21.50	28.70	0.96

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
01 Thu October 2026	26.25	23.90	1.83
29 Tue September 2026	38.40	14.80	3.82
28 Mon September 2026	38.90	15.05	3.27
25 Fri September 2026	51.50	11.30	41.27

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
01 Thu October 2026	31.90	19.75	5.79

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
01 Thu October 2026	38.30	16.10	5.53
29 Tue September 2026	53.75	9.70	12.37
28 Mon September 2026	53.60	10.15	20.31
25 Fri September 2026	67.50	7.70	281.71

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
01 Thu October 2026	53.10	10.60	4.37
29 Tue September 2026	69.35	6.55	3.74
28 Mon September 2026	70.45	6.65	4.16
25 Fri September 2026	88.65	5.20	24.67

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
01 Thu October 2026	61.00	8.65	10.45

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
01 Thu October 2026	75.45	6.85	9.32
29 Tue September 2026	87.30	4.30	18.73
28 Mon September 2026	89.00	4.45	23
25 Fri September 2026	105.00	3.60	18.27

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
01 Thu October 2026	87.50	4.40	21.2
29 Tue September 2026	105.85	3.00	37

Feed