HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1001.15 and 1042.9

Daily Target 1993.53
Daily Target 21008.77
Daily Target 31035.2833333333
Daily Target 41050.52
Daily Target 51077.03

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Thu 27 August 2026 1024.00 (-2.75%) 1060.50 1020.05 - 1061.80 1.1513 times
Wed 26 August 2026 1053.00 (0.19%) 1052.65 1039.15 - 1059.50 0.7252 times
Tue 25 August 2026 1051.05 (-0.7%) 1055.00 1040.45 - 1057.00 1.107 times
Mon 24 August 2026 1058.50 (2.37%) 1047.95 1043.30 - 1058.50 1.2833 times
Fri 21 August 2026 1034.00 (0.4%) 1029.80 1024.60 - 1040.45 0.8374 times
Thu 20 August 2026 1029.85 (-0.88%) 1044.00 1013.00 - 1048.00 1.3687 times
Wed 19 August 2026 1038.95 (-0.25%) 1030.60 1025.55 - 1039.20 0.673 times
Tue 18 August 2026 1041.60 (-0.79%) 1048.95 1038.00 - 1050.60 0.7998 times
Mon 17 August 2026 1049.90 (1.98%) 1033.00 1032.70 - 1060.00 0.9701 times
Fri 14 August 2026 1029.50 (-1.6%) 1035.80 1021.35 - 1036.80 1.0842 times
Thu 13 August 2026 1046.25 (-2.99%) 1072.30 1040.00 - 1073.00 1.5782 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1001.15 and 1042.9

Weekly Target 1993.53
Weekly Target 21008.77
Weekly Target 31035.2833333333
Weekly Target 41050.52
Weekly Target 51077.03

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Thu 27 August 2026 1024.00 (-0.97%) 1047.95 1020.05 - 1061.80 0.5527 times
Fri 21 August 2026 1034.00 (0.44%) 1033.00 1013.00 - 1060.00 0.6022 times
Fri 14 August 2026 1029.50 (-2.84%) 1065.00 1021.35 - 1087.95 1.193 times
Fri 07 August 2026 1059.60 (8.74%) 990.00 981.35 - 1059.60 1.394 times
Fri 31 July 2026 974.45 (3.36%) 944.45 935.10 - 988.00 0.7651 times
Fri 24 July 2026 942.80 (-0.14%) 944.35 939.70 - 964.00 0.9122 times
Fri 17 July 2026 944.15 (-2.41%) 963.10 939.50 - 998.00 1.0266 times
Fri 10 July 2026 967.45 (1.49%) 960.85 954.00 - 985.60 1.1283 times
Fri 03 July 2026 953.20 (0%) 952.10 937.50 - 978.90 1.2516 times
Thu 25 June 2026 953.20 (-5.62%) 1014.00 950.20 - 1018.10 1.1742 times
Fri 19 June 2026 1010.00 (-1.14%) 1039.20 970.00 - 1039.70 1.7528 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1002.68 and 1109.28

Monthly Target 1924.5
Monthly Target 2974.25
Monthly Target 31031.1
Monthly Target 41080.85
Monthly Target 51137.7

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Thu 27 August 2026 1024.00 (5.08%) 990.00 981.35 - 1087.95 0.7433 times
Fri 31 July 2026 974.45 (1.87%) 951.90 935.10 - 998.00 0.863 times
Tue 30 June 2026 956.60 (-15.1%) 1130.00 948.80 - 1161.00 1.2204 times
Fri 29 May 2026 1126.70 (8.55%) 1043.30 1022.10 - 1176.00 0.8738 times
Thu 30 April 2026 1038.00 (17.36%) 909.00 884.80 - 1080.00 1.046 times
Mon 30 March 2026 884.45 (-4.35%) 901.10 835.95 - 983.50 1.1396 times
Fri 27 February 2026 924.70 (-3.94%) 920.00 866.35 - 976.65 1.0017 times
Fri 30 January 2026 962.60 (8.56%) 888.10 882.45 - 1029.80 1.1588 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 0.8624 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.0911 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 0.928 times

monthly chart HindalcoIndustries

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 1044.11
12 day DMA 1044.59
20 day DMA 1037.71
35 day DMA 1002.41
50 day DMA 993.62
100 day DMA 1022.69
150 day DMA 991.88
200 day DMA 955.91

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.411048.611046.42
12 day EMA1038.831041.531039.45
20 day EMA1030.3310311028.68
35 day EMA1018.081017.731015.65
50 day EMA999.94998.96996.76

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.111045.281042.47
12 day SMA1044.591046.681046.77
20 day SMA1037.711035.031030.5
35 day SMA1002.411000.68998.35
50 day SMA993.62993.3991.89
100 day SMA1022.691021.621020.13
150 day SMA991.88991.32990.53
200 day SMA955.91954.73953.63

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Thu 1033.80 1068.00 1027.50 to 1068.00 1.09 times
26 Wed 1065.70 1057.00 1046.00 to 1067.90 1.06 times
25 Tue 1053.00 1062.00 1048.75 to 1062.00 1.07 times
24 Mon 1057.40 1049.70 1048.90 to 1064.00 0.98 times
21 Fri 1044.25 1038.00 1029.20 to 1048.00 0.8 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
27 Thu 1037.10 1067.00 1033.90 to 1067.50 1.42 times
26 Wed 1071.20 1055.00 1054.65 to 1074.00 0.96 times
25 Tue 1059.95 1062.00 1054.50 to 1063.90 0.9 times
24 Mon 1063.90 1060.45 1055.00 to 1070.35 0.88 times
21 Fri 1049.05 1039.00 1039.00 to 1052.00 0.84 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
27 Thu 1044.35 1077.45 1039.00 to 1077.45 1.75 times
26 Wed 1077.45 1061.40 1061.40 to 1078.25 0.25 times

Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date CE PE PCR
27 Thu August 2026 0.80175.00 0
26 Wed August 2026 1.25175.00 0
25 Tue August 2026 1.20175.00 0.02
24 Mon August 2026 1.35175.00 0.02

HindalcoIndustries HINDALCO Option strike: 1200.00

Date CE PE PCR
27 Thu August 2026 1.30164.00 0.14
26 Wed August 2026 2.40137.00 0.16
25 Tue August 2026 2.15147.00 0.17
24 Mon August 2026 2.70142.20 0.15
21 Fri August 2026 2.20156.00 0.07

HindalcoIndustries HINDALCO Option strike: 1140.00

Date CE PE PCR
27 Thu August 2026 3.25108.65 0.01
26 Wed August 2026 7.30102.50 0
25 Tue August 2026 5.70102.50 0.01
24 Mon August 2026 7.75102.50 0
21 Fri August 2026 6.05102.50 0.01

HindalcoIndustries HINDALCO Option strike: 1120.00

Date CE PE PCR
27 Thu August 2026 5.1090.90 0.16
26 Wed August 2026 10.8064.35 0.2
25 Tue August 2026 8.3074.90 0.21
24 Mon August 2026 11.0571.40 0.19
21 Fri August 2026 8.7084.60 0.04

HindalcoIndustries HINDALCO Option strike: 1100.00

Date CE PE PCR
27 Thu August 2026 7.8073.15 0.18
26 Wed August 2026 16.0549.45 0.21
25 Tue August 2026 12.3057.80 0.25
24 Mon August 2026 15.8056.70 0.21
21 Fri August 2026 12.5068.50 0.39

HindalcoIndustries HINDALCO Option strike: 1080.00

Date CE PE PCR
27 Thu August 2026 11.6558.30 0.2
26 Wed August 2026 23.1036.50 0.21
25 Tue August 2026 17.9544.20 0.25
24 Mon August 2026 22.2542.80 0.27
21 Fri August 2026 17.8052.95 0.23

HindalcoIndustries HINDALCO Option strike: 1060.00

Date CE PE PCR
27 Thu August 2026 17.3543.20 0.39
26 Wed August 2026 32.3525.80 0.47
25 Tue August 2026 25.9032.25 0.44
24 Mon August 2026 30.4031.95 0.51
21 Fri August 2026 24.5040.00 0.56

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
27 Thu August 2026 25.0531.10 0.94
26 Wed August 2026 43.4017.10 1.08
25 Tue August 2026 35.9022.40 0.83
24 Mon August 2026 40.8022.60 0.78
21 Fri August 2026 33.4028.55 0.64

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
27 Thu August 2026 34.9021.15 1.67
26 Wed August 2026 56.8511.00 2.1
25 Tue August 2026 47.9014.65 2.09
24 Mon August 2026 53.6515.30 1.76
21 Fri August 2026 44.3519.85 1.82

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
27 Thu August 2026 47.7014.00 6.24
26 Wed August 2026 72.256.80 6.01
25 Tue August 2026 62.909.45 6.05
24 Mon August 2026 66.909.85 6.42
21 Fri August 2026 57.9013.15 5.58

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
27 Thu August 2026 61.208.75 2.44
26 Wed August 2026 89.254.05 1.93
25 Tue August 2026 79.455.80 1.92
24 Mon August 2026 83.106.30 2.05
21 Fri August 2026 72.358.35 2.39

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
27 Thu August 2026 78.605.40 24.88
26 Wed August 2026 105.002.45 13.91
25 Tue August 2026 95.003.55 5.75
24 Mon August 2026 100.554.15 9.7
21 Fri August 2026 79.005.25 20.89

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
27 Thu August 2026 96.303.05 15.67
26 Wed August 2026 116.001.50 14.27
25 Tue August 2026 116.002.15 10.2
24 Mon August 2026 118.502.60 11.86
21 Fri August 2026 106.003.40 23.29

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
27 Thu August 2026 134.051.95 13.67
26 Wed August 2026 134.051.05 10.67
25 Tue August 2026 134.051.50 10.89
24 Mon August 2026 120.951.80 24
21 Fri August 2026 120.952.35 24.67

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
27 Thu August 2026 152.001.20 6.47
26 Wed August 2026 152.001.00 4.53
25 Tue August 2026 152.001.25 3.88
24 Mon August 2026 159.301.30 4.21
21 Fri August 2026 144.451.70 7.22

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
27 Thu August 2026 154.500.80 0.33
26 Wed August 2026 174.552.00 0.29
25 Tue August 2026 156.002.00 0.29
24 Mon August 2026 156.002.00 0.29
21 Fri August 2026 156.002.00 0.29
Back to top | Use Dark Theme