HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 876.15 and 900.5

Daily Target 1	871.48
Daily Target 2	880.82
Daily Target 3	895.83333333333
Daily Target 4	905.17
Daily Target 5	920.18

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 08 October 2026	890.15 (-2.27%)	910.00	886.50 - 910.85	0.9393 times
Wed 07 October 2026	910.85 (-3.15%)	930.10	910.85 - 937.85	0.9355 times
Tue 06 October 2026	940.50 (0.22%)	945.35	935.10 - 950.40	0.7379 times
Mon 05 October 2026	938.40 (-0.37%)	953.50	931.10 - 954.05	1.0857 times
Thu 01 October 2026	941.85 (0.01%)	935.00	923.50 - 946.65	1.45 times
Wed 30 September 2026	941.80 (-1.4%)	950.20	941.10 - 956.80	1.0903 times
Tue 29 September 2026	955.20 (-0.07%)	955.90	947.10 - 963.50	1.2562 times
Mon 28 September 2026	955.90 (-2.16%)	972.00	951.10 - 972.90	0.8275 times
Fri 25 September 2026	977.00 (-0.51%)	979.20	971.20 - 983.40	0.6092 times
Thu 24 September 2026	982.00 (-2.17%)	983.50	976.50 - 991.90	1.0684 times
Wed 23 September 2026	1003.80 (3.17%)	979.50	978.20 - 1003.80	1.2725 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 854.55 and 922.1

Weekly Target 1	842.68
Weekly Target 2	866.42
Weekly Target 3	910.23333333333
Weekly Target 4	933.97
Weekly Target 5	977.78

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 08 October 2026	890.15 (-5.49%)	953.50	886.50 - 954.05	0.7781 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	0.9728 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	0.9675 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.8677 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.7849 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8079 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.7868 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.7618 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.5092 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.7634 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.9678 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 854.55 and 922.1

Monthly Target 1	842.68
Monthly Target 2	866.42
Monthly Target 3	910.23333333333
Monthly Target 4	933.97
Monthly Target 5	977.78

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 08 October 2026	890.15 (-5.48%)	935.00	886.50 - 954.05	0.1917 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6719 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.906 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9726 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3753 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9847 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1788 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2843 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1288 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3059 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9718 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	924.35
12 day DMA	950.87
20 day DMA	965.62
35 day DMA	991.85
50 day DMA	1002.25
100 day DMA	1008.55
150 day DMA	998.89
200 day DMA	979.96

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	919.45	934.1	945.72
12 day EMA	943.08	952.7	960.31
20 day EMA	958.95	966.19	972.01
35 day EMA	975.16	980.17	984.25
50 day EMA	989.73	993.79	997.17

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	924.35	934.68	943.55
12 day SMA	950.87	958.46	964.76
20 day SMA	965.62	971.57	976.32
35 day SMA	991.85	996.18	1000.15
50 day SMA	1002.25	1003.17	1003.86
100 day SMA	1008.55	1010.32	1012.25
150 day SMA	998.89	999.23	999.41
200 day SMA	979.96	979.69	979.38

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
06 Tue	942.90	951.00	940.35 to 953.85	1.03 times
05 Mon	944.65	949.90	934.35 to 955.60	1.02 times
01 Thu	942.30	940.00	925.85 to 949.80	1.02 times
29 Tue	963.10	962.50	953.20 to 968.00	1.02 times
28 Mon	963.10	980.00	956.30 to 980.00	0.92 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
06 Tue	947.15	954.70	944.70 to 958.05	1.08 times
05 Mon	948.70	955.90	939.45 to 960.75	0.99 times
01 Thu	947.25	945.75	934.00 to 954.00	0.99 times
29 Tue	968.30	970.00	958.90 to 973.60	0.98 times
28 Mon	969.20	978.00	962.00 to 978.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
06 Tue	953.45	960.00	952.40 to 960.00	1.13 times
05 Mon	955.00	955.30	946.00 to 955.30	1.03 times
01 Thu	951.10	948.00	934.80 to 958.50	0.85 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	254.40	1.12
05 Mon October 2026	0.30	252.75	0.96

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
06 Tue October 2026	0.25	222.45	0.03
05 Mon October 2026	0.30	222.45	0.03

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
06 Tue October 2026	0.30	167.35	2
05 Mon October 2026	1.05	167.35	2.67

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
06 Tue October 2026	0.55	144.00	0.08
05 Mon October 2026	0.55	144.00	0.08

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
06 Tue October 2026	0.60	162.25	0.12
05 Mon October 2026	0.75	162.25	0.11

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
06 Tue October 2026	0.80	128.00	0.33
05 Mon October 2026	0.95	138.00	0.33

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
06 Tue October 2026	1.00	110.20	0.58
05 Mon October 2026	1.45	110.20	0.56

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
06 Tue October 2026	1.80	99.05	0.11
05 Mon October 2026	2.20	94.85	0.12

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
06 Tue October 2026	3.10	81.10	0.39
05 Mon October 2026	3.75	83.55	0.42

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
06 Tue October 2026	5.45	62.25	0.61
05 Mon October 2026	6.30	60.80	0.66

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
06 Tue October 2026	9.30	46.05	0.6
05 Mon October 2026	10.60	45.35	0.66

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
06 Tue October 2026	12.15	39.60	2.43
05 Mon October 2026	13.55	38.00	2.14

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
06 Tue October 2026	15.60	32.60	1.23
05 Mon October 2026	17.20	32.10	1.35

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
06 Tue October 2026	19.85	26.95	0.68
05 Mon October 2026	21.60	26.45	0.8

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
06 Tue October 2026	24.85	21.90	2.14
05 Mon October 2026	26.85	21.80	2.21

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
06 Tue October 2026	30.35	17.60	4.28
05 Mon October 2026	33.00	17.60	4.62

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
06 Tue October 2026	36.65	13.90	3.99
05 Mon October 2026	39.10	14.10	4.47

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
06 Tue October 2026	46.00	11.05	37.33
05 Mon October 2026	46.00	11.30	36

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
06 Tue October 2026	50.80	8.60	4.95
05 Mon October 2026	53.60	9.05	5.39

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
06 Tue October 2026	62.40	6.70	13.25
05 Mon October 2026	62.40	7.15	14.17

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
06 Tue October 2026	75.45	5.15	15.18
05 Mon October 2026	75.45	5.60	15.73

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
06 Tue October 2026	90.00	3.15	21.1
05 Mon October 2026	90.00	3.35	17.9

Feed