Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 966.85 and 984.7
| Daily Target 1 | 953.35 |
| Daily Target 2 | 962.5 |
| Daily Target 3 | 971.2 |
| Daily Target 4 | 980.35 |
| Daily Target 5 | 989.05 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 971.65 (0.22%) | 962.05 | 962.05 - 979.90 | 1.0344 times | Tue 07 July 2026 | 969.50 (-1.11%) | 970.40 | 962.90 - 978.95 | 0.697 times | Mon 06 July 2026 | 980.40 (2.85%) | 960.85 | 954.00 - 981.60 | 0.7334 times | Fri 03 July 2026 | 953.20 (0.42%) | 965.00 | 951.05 - 978.90 | 0.5297 times | Thu 02 July 2026 | 949.20 (1.01%) | 942.05 | 942.05 - 962.50 | 0.5538 times | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 0.8906 times | Tue 30 June 2026 | 956.60 (-0.75%) | 957.00 | 948.80 - 966.60 | 1.3452 times | Mon 29 June 2026 | 963.80 (1.11%) | 952.10 | 952.00 - 973.50 | 1.5008 times | Thu 25 June 2026 | 953.20 (-2.4%) | 965.00 | 950.20 - 970.90 | 1.9205 times | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.7946 times | Tue 23 June 2026 | 986.80 (-2.7%) | 999.00 | 978.00 - 999.00 | 1.1361 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 962.83 and 990.43
| Weekly Target 1 | 941.48 |
| Weekly Target 2 | 956.57 |
| Weekly Target 3 | 969.08333333333 |
| Weekly Target 4 | 984.17 |
| Weekly Target 5 | 996.68 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 971.65 (1.94%) | 960.85 | 954.00 - 981.60 | 0.5472 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0702 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.0039 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.4987 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2228 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8959 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1612 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 0.9949 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8816 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7234 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7066 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 954.58 and 998.68
| Monthly Target 1 | 919.48 |
| Monthly Target 2 | 945.57 |
| Monthly Target 3 | 963.58333333333 |
| Monthly Target 4 | 989.67 |
| Monthly Target 5 | 1007.68 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 971.65 (1.57%) | 951.90 | 937.50 - 981.60 | 0.2397 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2778 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9149 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0952 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1932 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0488 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2134 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9029 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1424 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9717 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7521 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 964.79 |
| 12 day DMA | 967.9 |
| 20 day DMA | 986.14 |
| 35 day DMA | 1037.96 |
| 50 day DMA | 1043.5 |
| 100 day DMA | 993.89 |
| 150 day DMA | 960.12 |
| 200 day DMA | 916.45 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.54 | 965.48 | 963.47 |
| 12 day EMA | 974.81 | 975.38 | 976.45 |
| 20 day EMA | 990.89 | 992.91 | 995.37 |
| 35 day EMA | 1009.53 | 1011.76 | 1014.25 |
| 50 day EMA | 1034.94 | 1037.52 | 1040.29 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.79 | 958.4 | 955.82 |
| 12 day SMA | 967.9 | 971.1 | 974.35 |
| 20 day SMA | 986.14 | 991.39 | 996.04 |
| 35 day SMA | 1037.96 | 1040.29 | 1043.09 |
| 50 day SMA | 1043.5 | 1045.04 | 1046.47 |
| 100 day SMA | 993.89 | 993.6 | 993.26 |
| 150 day SMA | 960.12 | 958.98 | 957.78 |
| 200 day SMA | 916.45 | 915.38 | 914.25 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 969.15 | 962.80 | 959.75 to 979.45 | 0.97 times |
| 07 Tue | 966.10 | 977.00 | 960.05 to 978.00 | 0.98 times |
| 06 Mon | 977.40 | 959.90 | 951.25 to 978.80 | 0.99 times |
| 03 Fri | 953.05 | 964.20 | 951.00 to 976.40 | 1.02 times |
| 02 Thu | 947.00 | 940.00 | 940.00 to 962.90 | 1.03 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 974.65 | 970.00 | 965.35 to 984.00 | 1.17 times |
| 07 Tue | 971.45 | 980.40 | 966.05 to 982.95 | 1.03 times |
| 06 Mon | 982.75 | 958.00 | 957.40 to 984.35 | 1.01 times |
| 03 Fri | 958.15 | 970.00 | 956.30 to 981.20 | 0.94 times |
| 02 Thu | 952.00 | 952.00 | 948.40 to 967.00 | 0.86 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 978.25 | 977.30 | 972.00 to 987.00 | 1.19 times |
| 07 Tue | 977.10 | 988.65 | 971.90 to 988.65 | 1.11 times |
| 06 Mon | 987.75 | 964.55 | 964.55 to 988.10 | 1.13 times |
| 03 Fri | 964.45 | 976.55 | 963.00 to 985.70 | 0.9 times |
| 02 Thu | 956.90 | 960.00 | 956.50 to 968.05 | 0.68 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.25 | 294.00 | 11.67 |
| 07 Tue July 2026 | 0.25 | 312.00 | 11.67 |
| 06 Mon July 2026 | 0.60 | 312.00 | 17.5 |
| 03 Fri July 2026 | 0.60 | 312.00 | 17.5 |
| 02 Thu July 2026 | 0.60 | 312.00 | 17.5 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.35 | 238.60 | 0.13 |
| 07 Tue July 2026 | 0.40 | 236.00 | 0.1 |
| 06 Mon July 2026 | 0.45 | 220.50 | 0.1 |
| 03 Fri July 2026 | 0.40 | 230.00 | 0.11 |
| 02 Thu July 2026 | 0.50 | 248.85 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.60 | 185.00 | 0.04 |
| 07 Tue July 2026 | 0.65 | 185.00 | 0.04 |
| 06 Mon July 2026 | 0.80 | 185.00 | 0.04 |
| 03 Fri July 2026 | 0.75 | 185.00 | 0.04 |
| 02 Thu July 2026 | 0.70 | 185.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.85 | 40.95 | 0.01 |
| 07 Tue July 2026 | 0.90 | 40.95 | 0.01 |
| 06 Mon July 2026 | 1.00 | 40.95 | 0.01 |
| 03 Fri July 2026 | 0.95 | 40.95 | 0.01 |
| 02 Thu July 2026 | 1.00 | 40.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 0.75 | 163.00 | 0.03 |
| 07 Tue July 2026 | 1.40 | 163.00 | 0.02 |
| 06 Mon July 2026 | 1.55 | 163.00 | 0.02 |
| 03 Fri July 2026 | 1.10 | 163.00 | 0.02 |
| 02 Thu July 2026 | 1.20 | 163.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.15 | 159.20 | 0.06 |
| 07 Tue July 2026 | 0.75 | 158.00 | 0.04 |
| 06 Mon July 2026 | 1.30 | 158.00 | 0.04 |
| 03 Fri July 2026 | 1.30 | 158.00 | 0.03 |
| 02 Thu July 2026 | 1.05 | 158.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.30 | 137.60 | 0.05 |
| 07 Tue July 2026 | 1.15 | 142.00 | 0 |
| 06 Mon July 2026 | 1.75 | 142.00 | 0 |
| 03 Fri July 2026 | 1.25 | 142.00 | 0.01 |
| 02 Thu July 2026 | 1.55 | 142.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.60 | 133.50 | 0.38 |
| 07 Tue July 2026 | 1.60 | 136.80 | 0.24 |
| 06 Mon July 2026 | 2.10 | 124.20 | 0.3 |
| 03 Fri July 2026 | 1.55 | 146.20 | 0.42 |
| 02 Thu July 2026 | 1.50 | 153.10 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 1.85 | 138.20 | 0.06 |
| 07 Tue July 2026 | 1.80 | 138.20 | 0.06 |
| 06 Mon July 2026 | 2.35 | 138.20 | 0.06 |
| 03 Fri July 2026 | 1.80 | 138.20 | 0.05 |
| 02 Thu July 2026 | 1.70 | 142.30 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 2.25 | 132.85 | 0.8 |
| 07 Tue July 2026 | 2.20 | 132.85 | 0.81 |
| 06 Mon July 2026 | 2.90 | 132.85 | 0.84 |
| 03 Fri July 2026 | 2.20 | 132.85 | 0.87 |
| 02 Thu July 2026 | 2.05 | 132.85 | 0.81 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.00 | 100.65 | 0.23 |
| 07 Tue July 2026 | 2.80 | 105.45 | 0.22 |
| 06 Mon July 2026 | 3.65 | 111.70 | 0.19 |
| 03 Fri July 2026 | 2.75 | 111.70 | 0.21 |
| 02 Thu July 2026 | 2.45 | 124.95 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 3.50 | 94.05 | 0.36 |
| 07 Tue July 2026 | 3.40 | 96.15 | 0.28 |
| 06 Mon July 2026 | 4.60 | 88.65 | 0.29 |
| 03 Fri July 2026 | 3.20 | 109.05 | 0.18 |
| 02 Thu July 2026 | 3.00 | 105.00 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 4.35 | 85.60 | 0.12 |
| 07 Tue July 2026 | 4.30 | 78.60 | 0.12 |
| 06 Mon July 2026 | 5.80 | 78.60 | 0.12 |
| 03 Fri July 2026 | 4.10 | 99.90 | 0.11 |
| 02 Thu July 2026 | 3.80 | 111.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 5.75 | 76.95 | 0.19 |
| 07 Tue July 2026 | 5.35 | 70.10 | 0.19 |
| 06 Mon July 2026 | 7.10 | 70.10 | 0.26 |
| 03 Fri July 2026 | 5.00 | 90.85 | 0.27 |
| 02 Thu July 2026 | 4.60 | 97.65 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 7.45 | 66.25 | 0.1 |
| 07 Tue July 2026 | 6.70 | 70.30 | 0.09 |
| 06 Mon July 2026 | 9.00 | 62.10 | 0.08 |
| 03 Fri July 2026 | 6.25 | 75.25 | 0.09 |
| 02 Thu July 2026 | 5.70 | 75.25 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 8.80 | 59.25 | 0.23 |
| 07 Tue July 2026 | 8.40 | 65.00 | 0.34 |
| 06 Mon July 2026 | 11.20 | 73.80 | 0.32 |
| 03 Fri July 2026 | 7.65 | 73.80 | 0.39 |
| 02 Thu July 2026 | 7.05 | 79.15 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 11.00 | 53.85 | 0.12 |
| 07 Tue July 2026 | 10.45 | 53.85 | 0.12 |
| 06 Mon July 2026 | 13.90 | 47.35 | 0.03 |
| 03 Fri July 2026 | 9.45 | 65.65 | 0.04 |
| 02 Thu July 2026 | 8.65 | 61.50 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 14.15 | 44.10 | 0.21 |
| 07 Tue July 2026 | 13.10 | 46.65 | 0.2 |
| 06 Mon July 2026 | 17.35 | 40.00 | 0.21 |
| 03 Fri July 2026 | 11.80 | 58.10 | 0.24 |
| 02 Thu July 2026 | 10.70 | 62.70 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 17.10 | 38.65 | 0.32 |
| 07 Tue July 2026 | 16.10 | 39.75 | 0.36 |
| 06 Mon July 2026 | 21.10 | 34.10 | 0.48 |
| 03 Fri July 2026 | 14.30 | 50.65 | 0.33 |
| 02 Thu July 2026 | 13.10 | 55.40 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 21.15 | 32.05 | 0.44 |
| 07 Tue July 2026 | 19.75 | 33.45 | 0.38 |
| 06 Mon July 2026 | 25.55 | 28.35 | 0.49 |
| 03 Fri July 2026 | 17.50 | 43.90 | 0.43 |
| 02 Thu July 2026 | 15.95 | 48.15 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 25.85 | 27.25 | 0.25 |
| 07 Tue July 2026 | 23.80 | 27.75 | 0.23 |
| 06 Mon July 2026 | 30.25 | 23.45 | 0.24 |
| 03 Fri July 2026 | 21.15 | 37.85 | 0.56 |
| 02 Thu July 2026 | 19.25 | 42.15 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 30.45 | 22.75 | 1.13 |
| 07 Tue July 2026 | 28.70 | 22.65 | 0.99 |
| 06 Mon July 2026 | 35.85 | 19.10 | 1.21 |
| 03 Fri July 2026 | 25.30 | 32.05 | 0.88 |
| 02 Thu July 2026 | 23.00 | 35.70 | 0.76 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 35.75 | 19.05 | 1.15 |
| 07 Tue July 2026 | 34.15 | 18.20 | 1.02 |
| 06 Mon July 2026 | 42.15 | 15.45 | 1.14 |
| 03 Fri July 2026 | 30.05 | 26.85 | 0.94 |
| 02 Thu July 2026 | 27.55 | 30.20 | 0.8 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 43.05 | 14.75 | 2.18 |
| 07 Tue July 2026 | 40.50 | 14.40 | 2.38 |
| 06 Mon July 2026 | 48.90 | 12.25 | 2.1 |
| 03 Fri July 2026 | 35.45 | 22.30 | 1.94 |
| 02 Thu July 2026 | 32.50 | 25.25 | 2 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 52.10 | 12.05 | 2.58 |
| 07 Tue July 2026 | 47.65 | 11.25 | 2.96 |
| 06 Mon July 2026 | 56.40 | 9.75 | 2.25 |
| 03 Fri July 2026 | 41.35 | 18.15 | 1.85 |
| 02 Thu July 2026 | 38.00 | 20.80 | 1.81 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 58.90 | 9.35 | 1.77 |
| 07 Tue July 2026 | 54.00 | 8.70 | 2.07 |
| 06 Mon July 2026 | 63.20 | 7.60 | 2.56 |
| 03 Fri July 2026 | 47.80 | 14.80 | 2.46 |
| 02 Thu July 2026 | 44.15 | 17.05 | 2.4 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 54.85 | 7.15 | 10.55 |
| 07 Tue July 2026 | 54.85 | 6.65 | 9.35 |
| 06 Mon July 2026 | 54.85 | 5.85 | 9.53 |
| 03 Fri July 2026 | 54.85 | 11.80 | 9.18 |
| 02 Thu July 2026 | 68.65 | 13.70 | 17.82 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 75.05 | 5.55 | 2.44 |
| 07 Tue July 2026 | 70.55 | 5.00 | 2.52 |
| 06 Mon July 2026 | 81.20 | 4.55 | 2.54 |
| 03 Fri July 2026 | 62.55 | 9.45 | 2.46 |
| 02 Thu July 2026 | 57.95 | 11.00 | 2.71 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 90.95 | 3.30 | 4.09 |
| 07 Tue July 2026 | 99.00 | 2.75 | 4.62 |
| 06 Mon July 2026 | 99.00 | 2.65 | 4.73 |
| 03 Fri July 2026 | 73.50 | 5.80 | 5.6 |
| 02 Thu July 2026 | 73.50 | 6.85 | 6.38 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 115.95 | 2.00 | 9.89 |
| 07 Tue July 2026 | 107.35 | 1.50 | 9.97 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 108.90 | 1.50 | 8.32 |
| 07 Tue July 2026 | 108.90 | 0.85 | 8.71 |
| 06 Mon July 2026 | 108.90 | 1.00 | 8.74 |
| 03 Fri July 2026 | 108.90 | 2.15 | 10.03 |
| 02 Thu July 2026 | 108.90 | 2.55 | 8.9 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 08 Wed July 2026 | 204.30 | 0.40 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.