Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1067.7 and 1098.75
| Daily Target 1 | 1043.4 |
| Daily Target 2 | 1060.95 |
| Daily Target 3 | 1074.45 |
| Daily Target 4 | 1092 |
| Daily Target 5 | 1105.5 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 1.3624 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 0.7492 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.094 times | Fri 07 August 2026 | 1059.60 (3.17%) | 1017.00 | 1017.00 - 1059.60 | 1.4396 times | Thu 06 August 2026 | 1027.00 (-1.25%) | 1044.00 | 1016.00 - 1044.00 | 0.984 times | Wed 05 August 2026 | 1040.00 (1.96%) | 1028.50 | 1011.30 - 1040.00 | 0.7817 times | Tue 04 August 2026 | 1020.00 (2.52%) | 995.00 | 993.10 - 1020.00 | 1.1925 times | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.871 times | Fri 31 July 2026 | 974.45 (0.42%) | 979.80 | 971.05 - 988.00 | 0.8651 times | Thu 30 July 2026 | 970.40 (0.83%) | 968.00 | 960.60 - 973.05 | 0.6604 times | Wed 29 July 2026 | 962.45 (2.78%) | 940.00 | 938.15 - 964.80 | 0.4558 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1059.48 and 1106.98
| Weekly Target 1 | 1021.47 |
| Weekly Target 2 | 1049.98 |
| Weekly Target 3 | 1068.9666666667 |
| Weekly Target 4 | 1097.48 |
| Weekly Target 5 | 1116.47 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1078.50 (1.78%) | 1065.00 | 1040.45 - 1087.95 | 0.726 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.1932 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.6549 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.7808 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.8787 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 0.9658 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0713 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.005 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.5003 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2241 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8969 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1029.93 and 1136.53
| Monthly Target 1 | 942.67 |
| Monthly Target 2 | 1010.58 |
| Monthly Target 3 | 1049.2666666667 |
| Monthly Target 4 | 1117.18 |
| Monthly Target 5 | 1155.87 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1078.50 (10.68%) | 990.00 | 981.35 - 1087.95 | 0.4591 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8895 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2579 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9006 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0781 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1746 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0324 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1944 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8888 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1246 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9565 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1053.65 |
| 12 day DMA | 1013.9 |
| 20 day DMA | 988.16 |
| 35 day DMA | 977.28 |
| 50 day DMA | 996.2 |
| 100 day DMA | 1005.89 |
| 150 day DMA | 983.7 |
| 200 day DMA | 944.25 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1053.54 | 1041.06 | 1037.04 |
| 12 day EMA | 1024.79 | 1015.03 | 1008.84 |
| 20 day EMA | 1009.07 | 1001.76 | 996.78 |
| 35 day EMA | 1008.06 | 1003.91 | 1001.25 |
| 50 day EMA | 1013.29 | 1010.63 | 1009.06 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.65 | 1045.95 | 1040.13 |
| 12 day SMA | 1013.9 | 1002.8 | 993.94 |
| 20 day SMA | 988.16 | 982.03 | 978.29 |
| 35 day SMA | 977.28 | 974.66 | 973.67 |
| 50 day SMA | 996.2 | 997.56 | 999.4 |
| 100 day SMA | 1005.89 | 1004.32 | 1002.93 |
| 150 day SMA | 983.7 | 982.48 | 981.4 |
| 200 day SMA | 944.25 | 942.79 | 941.41 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1077.40 | 1064.90 | 1062.55 to 1089.00 | 0.93 times |
| 11 Tue | 1055.70 | 1053.85 | 1052.90 to 1070.00 | 0.97 times |
| 10 Mon | 1053.85 | 1062.05 | 1041.60 to 1065.25 | 1 times |
| 07 Fri | 1054.00 | 1022.00 | 1022.00 to 1057.90 | 1.03 times |
| 06 Thu | 1029.60 | 1049.00 | 1018.00 to 1049.00 | 1.07 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1084.50 | 1072.00 | 1071.20 to 1095.15 | 1.02 times |
| 11 Tue | 1061.35 | 1060.00 | 1060.00 to 1076.65 | 1 times |
| 10 Mon | 1060.90 | 1055.00 | 1048.65 to 1070.95 | 1 times |
| 07 Fri | 1060.55 | 1036.55 | 1034.75 to 1064.10 | 0.99 times |
| 06 Thu | 1036.55 | 1058.00 | 1025.00 to 1058.05 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Wed | 1089.60 | 1079.00 | 1079.00 to 1100.00 | 1.2 times |
| 11 Tue | 1069.10 | 1075.00 | 1068.90 to 1082.65 | 1.11 times |
| 10 Mon | 1066.20 | 1070.00 | 1055.00 to 1074.40 | 1.08 times |
| 07 Fri | 1066.35 | 1041.00 | 1040.00 to 1068.00 | 0.9 times |
| 06 Thu | 1041.35 | 1059.00 | 1030.00 to 1059.00 | 0.71 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 1.45 | 123.10 | 0.02 |
| 11 Tue August 2026 | 0.90 | 160.00 | 0 |
| 10 Mon August 2026 | 1.15 | 160.00 | 0 |
| 07 Fri August 2026 | 1.85 | 160.00 | 0 |
| 06 Thu August 2026 | 2.10 | 160.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 3.05 | 85.05 | 0.2 |
| 11 Tue August 2026 | 1.85 | 103.20 | 0.23 |
| 10 Mon August 2026 | 2.25 | 107.35 | 0.21 |
| 07 Fri August 2026 | 3.50 | 109.70 | 0.21 |
| 06 Thu August 2026 | 3.85 | 134.05 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 4.80 | 66.80 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 7.75 | 50.10 | 0.07 |
| 11 Tue August 2026 | 4.35 | 68.00 | 0.07 |
| 10 Mon August 2026 | 5.00 | 71.45 | 0.09 |
| 07 Fri August 2026 | 7.25 | 72.75 | 0.1 |
| 06 Thu August 2026 | 7.15 | 96.35 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 12.35 | 35.05 | 0.2 |
| 11 Tue August 2026 | 7.00 | 51.45 | 0.17 |
| 10 Mon August 2026 | 7.70 | 53.80 | 0.12 |
| 07 Fri August 2026 | 10.60 | 56.40 | 0.13 |
| 06 Thu August 2026 | 9.90 | 80.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 19.80 | 22.70 | 0.34 |
| 11 Tue August 2026 | 11.35 | 35.50 | 0.15 |
| 10 Mon August 2026 | 12.10 | 38.05 | 0.16 |
| 07 Fri August 2026 | 15.40 | 41.60 | 0.08 |
| 06 Thu August 2026 | 13.65 | 63.70 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 30.35 | 13.55 | 0.71 |
| 11 Tue August 2026 | 18.55 | 23.25 | 0.36 |
| 10 Mon August 2026 | 19.10 | 25.30 | 0.31 |
| 07 Fri August 2026 | 22.65 | 28.40 | 0.26 |
| 06 Thu August 2026 | 19.10 | 48.75 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 44.85 | 7.85 | 0.99 |
| 11 Tue August 2026 | 29.35 | 13.90 | 0.7 |
| 10 Mon August 2026 | 29.10 | 15.45 | 0.53 |
| 07 Fri August 2026 | 32.45 | 18.65 | 0.55 |
| 06 Thu August 2026 | 26.10 | 36.05 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 61.55 | 4.60 | 1.21 |
| 11 Tue August 2026 | 43.60 | 8.30 | 1 |
| 10 Mon August 2026 | 42.50 | 9.10 | 0.89 |
| 07 Fri August 2026 | 45.50 | 11.55 | 0.74 |
| 06 Thu August 2026 | 35.55 | 25.50 | 0.46 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 80.10 | 2.95 | 1.35 |
| 11 Tue August 2026 | 60.20 | 5.05 | 1.15 |
| 10 Mon August 2026 | 58.80 | 5.40 | 1.08 |
| 07 Fri August 2026 | 61.10 | 7.05 | 1.11 |
| 06 Thu August 2026 | 47.35 | 17.40 | 0.91 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 99.15 | 2.05 | 1.37 |
| 11 Tue August 2026 | 78.50 | 3.40 | 1.55 |
| 10 Mon August 2026 | 77.55 | 3.50 | 1.48 |
| 07 Fri August 2026 | 77.65 | 4.35 | 1.19 |
| 06 Thu August 2026 | 61.00 | 11.60 | 1.33 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 118.60 | 1.45 | 1.39 |
| 11 Tue August 2026 | 98.20 | 2.25 | 1.46 |
| 10 Mon August 2026 | 95.95 | 2.30 | 1.42 |
| 07 Fri August 2026 | 96.15 | 2.85 | 1.37 |
| 06 Thu August 2026 | 77.70 | 7.55 | 1.28 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 142.55 | 1.10 | 1.7 |
| 11 Tue August 2026 | 115.35 | 1.65 | 1.88 |
| 10 Mon August 2026 | 114.20 | 1.70 | 1.99 |
| 07 Fri August 2026 | 115.25 | 1.95 | 1.95 |
| 06 Thu August 2026 | 94.70 | 5.00 | 1.78 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 165.00 | 0.90 | 2.2 |
| 11 Tue August 2026 | 144.00 | 1.15 | 2.23 |
| 10 Mon August 2026 | 133.10 | 1.30 | 2.32 |
| 07 Fri August 2026 | 134.60 | 1.30 | 5.44 |
| 06 Thu August 2026 | 112.45 | 3.25 | 4.77 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 179.40 | 0.80 | 2.93 |
| 11 Tue August 2026 | 159.20 | 0.85 | 2.81 |
| 10 Mon August 2026 | 154.35 | 0.90 | 2.92 |
| 07 Fri August 2026 | 156.10 | 1.15 | 3.63 |
| 06 Thu August 2026 | 126.85 | 2.30 | 3.94 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 173.25 | 0.65 | 2.3 |
| 11 Tue August 2026 | 173.25 | 0.60 | 2.31 |
| 10 Mon August 2026 | 173.25 | 0.65 | 2.7 |
| 07 Fri August 2026 | 115.75 | 0.75 | 2.62 |
| 06 Thu August 2026 | 115.75 | 1.70 | 2.76 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 155.55 | 0.35 | 3.02 |
| 11 Tue August 2026 | 155.55 | 0.35 | 3.53 |
| 10 Mon August 2026 | 155.55 | 0.45 | 3.91 |
| 07 Fri August 2026 | 155.55 | 0.60 | 13.41 |
| 06 Thu August 2026 | 155.55 | 1.40 | 13.67 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 122.35 | 0.15 | 42.58 |
| 11 Tue August 2026 | 122.35 | 0.15 | 43.84 |
| 10 Mon August 2026 | 122.35 | 0.25 | 44 |
| 07 Fri August 2026 | 122.35 | 0.35 | 45.21 |
| 06 Thu August 2026 | 122.35 | 0.90 | 45.95 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Wed August 2026 | 253.25 | 0.15 | 40 |
| 11 Tue August 2026 | 253.25 | 0.25 | 44 |
| 10 Mon August 2026 | 253.25 | 0.25 | 44.5 |
| 07 Fri August 2026 | 183.00 | 0.30 | 44 |
| 06 Thu August 2026 | 183.00 | 0.65 | 39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.