HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 967.2 and 994.8

Daily Target 1	944.4
Daily Target 2	962.4
Daily Target 3	972
Daily Target 4	990
Daily Target 5	999.6

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 06 July 2026	980.40 (2.85%)	960.85	954.00 - 981.60	0.7279 times
Fri 03 July 2026	953.20 (0.42%)	965.00	951.05 - 978.90	0.5257 times
Thu 02 July 2026	949.20 (1.01%)	942.05	942.05 - 962.50	0.5496 times
Wed 01 July 2026	939.70 (-1.77%)	951.90	937.50 - 960.25	0.884 times
Tue 30 June 2026	956.60 (-0.75%)	957.00	948.80 - 966.60	1.3351 times
Mon 29 June 2026	963.80 (1.11%)	952.10	952.00 - 973.50	1.4896 times
Thu 25 June 2026	953.20 (-2.4%)	965.00	950.20 - 970.90	1.9061 times
Wed 24 June 2026	976.60 (-1.03%)	972.00	970.30 - 988.50	0.7886 times
Tue 23 June 2026	986.80 (-2.7%)	999.00	978.00 - 999.00	1.1276 times
Mon 22 June 2026	1014.20 (0.42%)	1014.00	1003.60 - 1018.10	0.6656 times
Fri 19 June 2026	1010.00 (0.15%)	998.00	985.20 - 1016.80	0.943 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 967.2 and 994.8

Weekly Target 1	944.4
Weekly Target 2	962.4
Weekly Target 3	972
Weekly Target 4	990
Weekly Target 5	999.6

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 06 July 2026	980.40 (2.85%)	960.85	954.00 - 981.60	0.1693 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.113 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	1.0441 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.5586 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.2717 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.9317 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.2076 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.0347 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.9168 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.7523 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.7348 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 958.95 and 1003.05

Monthly Target 1	922.4
Monthly Target 2	951.4
Monthly Target 3	966.5
Monthly Target 4	995.5
Monthly Target 5	1010.6

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 06 July 2026	980.40 (2.49%)	951.90	937.50 - 981.60	0.1476 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2899 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9235 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1055 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2045 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0587 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2248 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9115 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1532 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9808 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7592 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	955.82
12 day DMA	974.35
20 day DMA	996.04
35 day DMA	1043.09
50 day DMA	1046.47
100 day DMA	993.26
150 day DMA	957.78
200 day DMA	914.25

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	963.47	955	955.9
12 day EMA	976.45	975.73	979.83
20 day EMA	995.37	996.94	1001.54
35 day EMA	1013.49	1015.44	1019.1
50 day EMA	1036.31	1038.59	1042.07

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	955.82	952.5	952.5
12 day SMA	974.35	976.64	979.08
20 day SMA	996.04	1001.65	1010.27
35 day SMA	1043.09	1046.6	1050.03
50 day SMA	1046.47	1047.66	1049.03
100 day SMA	993.26	993.1	993.13
150 day SMA	957.78	956.41	955.24
200 day SMA	914.25	913.06	912.01

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
03 Fri	953.05	964.20	951.00 to 976.40	1.02 times
02 Thu	947.00	940.00	940.00 to 962.90	1.04 times
01 Wed	940.55	954.55	938.60 to 959.70	1.04 times
30 Tue	959.50	960.00	950.50 to 968.70	1 times
29 Mon	965.30	958.00	952.00 to 973.30	0.89 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
03 Fri	958.15	970.00	956.30 to 981.20	1.29 times
02 Thu	952.00	952.00	948.40 to 967.00	1.18 times
01 Wed	945.65	955.00	944.00 to 956.70	1.08 times
30 Tue	964.90	965.00	958.00 to 973.30	0.78 times
29 Mon	971.20	959.20	959.20 to 977.00	0.68 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
03 Fri	964.45	976.55	963.00 to 985.70	1.22 times
02 Thu	956.90	960.00	956.50 to 968.05	0.92 times
01 Wed	950.85	955.00	949.25 to 958.00	0.86 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date	CE	PE	PCR
03 Fri July 2026	0.60	312.00	17.5
02 Thu July 2026	0.60	312.00	17.5
01 Wed July 2026	0.60	312.00	17.5
30 Tue June 2026	0.60	286.00	16

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
03 Fri July 2026	0.40	230.00	0.11
02 Thu July 2026	0.50	248.85	0.11
01 Wed July 2026	0.50	228.00	0.12
30 Tue June 2026	0.80	228.00	0.08

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
03 Fri July 2026	0.75	185.00	0.04
02 Thu July 2026	0.70	185.00	0.04
01 Wed July 2026	0.70	185.00	0.04
30 Tue June 2026	1.55	185.00	0.09

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
03 Fri July 2026	0.95	40.95	0.01
02 Thu July 2026	1.00	40.95	0.01
01 Wed July 2026	0.95	40.95	0.01
30 Tue June 2026	2.05	40.95	0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
03 Fri July 2026	1.10	163.00	0.02
02 Thu July 2026	1.20	163.00	0.02
01 Wed July 2026	1.25	163.00	0.03
30 Tue June 2026	2.15	163.00	0.04

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
03 Fri July 2026	1.30	158.00	0.03
02 Thu July 2026	1.05	158.00	0.04
01 Wed July 2026	1.20	173.50	0.03
30 Tue June 2026	2.10	167.50	0.04

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
03 Fri July 2026	1.25	142.00	0.01
02 Thu July 2026	1.55	142.00	0.01
01 Wed July 2026	1.20	142.00	0.01
30 Tue June 2026	2.65	142.00	0.01

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
03 Fri July 2026	1.55	146.20	0.42
02 Thu July 2026	1.50	153.10	0.46
01 Wed July 2026	1.65	157.95	0.43
30 Tue June 2026	2.95	140.70	0.45

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
03 Fri July 2026	1.80	138.20	0.05
02 Thu July 2026	1.70	142.30	0.12
01 Wed July 2026	2.00	123.10	0.11
30 Tue June 2026	3.30	123.10	0.11

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
03 Fri July 2026	2.20	132.85	0.87
02 Thu July 2026	2.05	132.85	0.81
01 Wed July 2026	2.30	117.95	0.06
30 Tue June 2026	3.85	117.95	0.08

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
03 Fri July 2026	2.75	111.70	0.21
02 Thu July 2026	2.45	124.95	0.23
01 Wed July 2026	2.85	107.00	0.32
30 Tue June 2026	4.55	107.00	0.24

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
03 Fri July 2026	3.20	109.05	0.18
02 Thu July 2026	3.00	105.00	0.15
01 Wed July 2026	3.25	101.50	0.18
30 Tue June 2026	5.40	101.50	0.24

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
03 Fri July 2026	4.10	99.90	0.11
02 Thu July 2026	3.80	111.00	0.09
01 Wed July 2026	4.05	111.00	0.09
30 Tue June 2026	6.45	94.60	0.16

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
03 Fri July 2026	5.00	90.85	0.27
02 Thu July 2026	4.60	97.65	0.24
01 Wed July 2026	4.85	101.10	0.25
30 Tue June 2026	7.60	79.00	0.3

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
03 Fri July 2026	6.25	75.25	0.09
02 Thu July 2026	5.70	75.25	0.13
01 Wed July 2026	5.90	75.25	0.11
30 Tue June 2026	9.10	75.25	0.18

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
03 Fri July 2026	7.65	73.80	0.39
02 Thu July 2026	7.05	79.15	0.43
01 Wed July 2026	7.15	85.25	0.5
30 Tue June 2026	10.90	67.00	0.66

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
03 Fri July 2026	9.45	65.65	0.04
02 Thu July 2026	8.65	61.50	0.05
01 Wed July 2026	8.70	61.50	0.05
30 Tue June 2026	13.20	61.50	0.09

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
03 Fri July 2026	11.80	58.10	0.24
02 Thu July 2026	10.70	62.70	0.3
01 Wed July 2026	10.60	68.65	0.37
30 Tue June 2026	15.80	54.20	0.47

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
03 Fri July 2026	14.30	50.65	0.33
02 Thu July 2026	13.10	55.40	0.2
01 Wed July 2026	12.85	61.25	0.21
30 Tue June 2026	19.05	47.75	0.23

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
03 Fri July 2026	17.50	43.90	0.43
02 Thu July 2026	15.95	48.15	0.6
01 Wed July 2026	15.50	54.00	0.66
30 Tue June 2026	22.50	41.55	0.91

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
03 Fri July 2026	21.15	37.85	0.56
02 Thu July 2026	19.25	42.15	0.56
01 Wed July 2026	18.55	47.00	0.62
30 Tue June 2026	26.50	35.75	0.52

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
03 Fri July 2026	25.30	32.05	0.88
02 Thu July 2026	23.00	35.70	0.76
01 Wed July 2026	22.15	40.85	0.77
30 Tue June 2026	31.20	30.55	1.08

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
03 Fri July 2026	30.05	26.85	0.94
02 Thu July 2026	27.55	30.20	0.8
01 Wed July 2026	26.35	35.05	1.07
30 Tue June 2026	36.30	25.85	1.46

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
03 Fri July 2026	35.45	22.30	1.94
02 Thu July 2026	32.50	25.25	2
01 Wed July 2026	31.00	29.75	1.88
30 Tue June 2026	42.05	21.45	2.19

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
03 Fri July 2026	41.35	18.15	1.85
02 Thu July 2026	38.00	20.80	1.81
01 Wed July 2026	36.30	25.05	1.8
30 Tue June 2026	48.75	17.80	1.55

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
03 Fri July 2026	47.80	14.80	2.46
02 Thu July 2026	44.15	17.05	2.4
01 Wed July 2026	42.25	20.80	2.65
30 Tue June 2026	55.95	14.95	1.67

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
03 Fri July 2026	54.85	11.80	9.18
02 Thu July 2026	68.65	13.70	17.82
01 Wed July 2026	68.65	17.35	10.35
30 Tue June 2026	68.65	12.40	6.29

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
03 Fri July 2026	62.55	9.45	2.46
02 Thu July 2026	57.95	11.00	2.71
01 Wed July 2026	55.00	14.15	3.19
30 Tue June 2026	70.95	10.30	3.51

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
03 Fri July 2026	73.50	5.80	5.6
02 Thu July 2026	73.50	6.85	6.38
01 Wed July 2026	70.50	9.35	5.52
30 Tue June 2026	91.90	7.05	6.63

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
03 Fri July 2026	108.90	2.15	10.03
02 Thu July 2026	108.90	2.55	8.9
01 Wed July 2026	104.75	3.75	32

Feed