Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1016.53 and 1028.33
| Daily Target 1 | 1006.95 |
| Daily Target 2 | 1014.3 |
| Daily Target 3 | 1018.75 |
| Daily Target 4 | 1026.1 |
| Daily Target 5 | 1030.55 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1021.65 (0.63%) | 1018.00 | 1011.40 - 1023.20 | 0.4067 times | Mon 20 April 2026 | 1015.25 (-2.29%) | 1031.00 | 1011.40 - 1034.00 | 0.5807 times | Fri 17 April 2026 | 1039.00 (-0.09%) | 1036.50 | 1025.00 - 1040.75 | 0.5828 times | Thu 16 April 2026 | 1039.90 (2.81%) | 1016.90 | 1013.00 - 1048.70 | 1.4824 times | Wed 15 April 2026 | 1011.45 (3.39%) | 1036.00 | 1002.10 - 1038.00 | 1.5004 times | Mon 13 April 2026 | 978.25 (-1.4%) | 978.05 | 965.60 - 988.60 | 0.6441 times | Fri 10 April 2026 | 992.10 (0.65%) | 995.35 | 978.65 - 995.55 | 0.8146 times | Thu 09 April 2026 | 985.65 (3.56%) | 959.00 | 952.25 - 989.85 | 1.2717 times | Wed 08 April 2026 | 951.80 (-0.28%) | 975.00 | 947.35 - 977.00 | 1.1074 times | Tue 07 April 2026 | 954.50 (2.92%) | 933.95 | 932.95 - 964.90 | 1.6091 times | Mon 06 April 2026 | 927.45 (1.22%) | 917.20 | 917.20 - 935.75 | 0.7526 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1005.23 and 1027.83
| Weekly Target 1 | 999.75 |
| Weekly Target 2 | 1010.7 |
| Weekly Target 3 | 1022.35 |
| Weekly Target 4 | 1033.3 |
| Weekly Target 5 | 1044.95 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1021.65 (-1.67%) | 1031.00 | 1011.40 - 1034.00 | 0.2549 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.0868 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.4342 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.9864 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8218 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.2004 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.0956 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.3283 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.8357 times | Fri 20 February 2026 | 935.70 (2.94%) | 895.00 | 881.00 - 937.70 | 0.9559 times | Fri 13 February 2026 | 909.00 (-3.56%) | 960.50 | 901.00 - 976.65 | 1.0632 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 953.23 and 1117.13
| Monthly Target 1 | 821.15 |
| Monthly Target 2 | 921.4 |
| Monthly Target 3 | 985.05 |
| Monthly Target 4 | 1085.3 |
| Monthly Target 5 | 1148.95 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1021.65 (15.51%) | 909.00 | 884.80 - 1048.70 | 0.8327 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2278 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0792 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2486 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9291 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1755 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9998 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7739 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8696 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8636 times | Mon 30 June 2025 | 692.85 (9.37%) | 628.95 | 618.00 - 700.05 | 0.9336 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1025.45 |
| 12 day DMA | 986.1 |
| 20 day DMA | 941.19 |
| 35 day DMA | 940.99 |
| 50 day DMA | 938.55 |
| 100 day DMA | 910.78 |
| 150 day DMA | 868.2 |
| 200 day DMA | 825.03 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.96 | 1014.62 | 1014.3 |
| 12 day EMA | 989.54 | 983.7 | 977.97 |
| 20 day EMA | 969.76 | 964.3 | 958.94 |
| 35 day EMA | 954.18 | 950.21 | 946.38 |
| 50 day EMA | 948.61 | 945.63 | 942.79 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.45 | 1016.77 | 1012.14 |
| 12 day SMA | 986.1 | 976.35 | 965.45 |
| 20 day SMA | 941.19 | 936.76 | 932.83 |
| 35 day SMA | 940.99 | 938.17 | 935.34 |
| 50 day SMA | 938.55 | 937.22 | 935.52 |
| 100 day SMA | 910.78 | 908.34 | 906.18 |
| 150 day SMA | 868.2 | 866.34 | 864.5 |
| 200 day SMA | 825.03 | 823.41 | 821.79 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1020.40 | 1014.25 | 1010.35 to 1023.60 | 0.9 times |
| 20 Mon | 1015.80 | 1030.00 | 1011.00 to 1030.00 | 1 times |
| 17 Fri | 1040.95 | 1034.80 | 1026.15 to 1043.00 | 1.02 times |
| 16 Thu | 1039.80 | 1019.00 | 1014.55 to 1047.95 | 1.02 times |
| 15 Wed | 1011.15 | 1034.10 | 1003.00 to 1038.00 | 1.06 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1026.25 | 1019.80 | 1017.90 to 1029.00 | 1.66 times |
| 20 Mon | 1021.55 | 1031.60 | 1018.55 to 1035.00 | 0.98 times |
| 17 Fri | 1046.95 | 1042.00 | 1033.20 to 1048.80 | 0.85 times |
| 16 Thu | 1046.05 | 1023.05 | 1021.25 to 1053.70 | 0.8 times |
| 15 Wed | 1016.70 | 1032.25 | 1009.20 to 1039.00 | 0.71 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1033.10 | 1025.00 | 1025.00 to 1037.40 | 1.27 times |
| 20 Mon | 1028.55 | 1037.10 | 1024.95 to 1039.25 | 1.07 times |
| 17 Fri | 1052.70 | 1048.20 | 1040.00 to 1053.50 | 1.03 times |
| 16 Thu | 1053.35 | 1028.00 | 1028.00 to 1059.05 | 1.03 times |
| 15 Wed | 1022.90 | 1020.00 | 1017.80 to 1030.80 | 0.6 times |
Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.15 | 164.70 | 0.6 |
| 20 Mon April 2026 | 0.20 | 146.85 | 0.58 |
| 17 Fri April 2026 | 0.65 | 146.85 | 0.46 |
| 16 Thu April 2026 | 0.95 | 134.40 | 5.75 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.80 | 154.80 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 0.45 | 134.95 | 0 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri April 2026 | 1.75 | 101.00 | 0.01 |
| 16 Thu April 2026 | 2.55 | 101.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 1.50 | 81.00 | 0.03 |
| 20 Mon April 2026 | 2.15 | 85.75 | 0.02 |
| 17 Fri April 2026 | 5.40 | 64.20 | 0.03 |
| 16 Thu April 2026 | 6.90 | 67.20 | 0.05 |
| 15 Wed April 2026 | 3.65 | 92.30 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 2.75 | 62.00 | 0.03 |
| 20 Mon April 2026 | 3.75 | 66.80 | 0.03 |
| 17 Fri April 2026 | 9.20 | 96.00 | 0 |
| 16 Thu April 2026 | 11.05 | 96.00 | 0 |
| 15 Wed April 2026 | 5.90 | 96.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 3.85 | 58.45 | 0.13 |
| 20 Mon April 2026 | 5.00 | 58.45 | 0.18 |
| 17 Fri April 2026 | 11.90 | 40.80 | 0.28 |
| 16 Thu April 2026 | 13.85 | 43.75 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 5.50 | 45.00 | 0.3 |
| 20 Mon April 2026 | 6.75 | 49.95 | 0.27 |
| 17 Fri April 2026 | 15.05 | 34.25 | 0.41 |
| 16 Thu April 2026 | 16.95 | 37.25 | 0.23 |
| 15 Wed April 2026 | 9.40 | 58.75 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 7.60 | 37.20 | 0.31 |
| 20 Mon April 2026 | 8.80 | 42.40 | 0.31 |
| 17 Fri April 2026 | 18.75 | 28.55 | 0.41 |
| 16 Thu April 2026 | 20.95 | 31.25 | 0.48 |
| 15 Wed April 2026 | 12.00 | 51.10 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 10.55 | 30.10 | 0.38 |
| 20 Mon April 2026 | 11.65 | 35.20 | 0.41 |
| 17 Fri April 2026 | 23.60 | 23.25 | 0.63 |
| 16 Thu April 2026 | 25.65 | 25.85 | 0.65 |
| 15 Wed April 2026 | 14.75 | 43.40 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 14.15 | 23.75 | 0.52 |
| 20 Mon April 2026 | 15.20 | 28.85 | 0.48 |
| 17 Fri April 2026 | 28.95 | 18.70 | 0.89 |
| 16 Thu April 2026 | 30.65 | 21.10 | 1.12 |
| 15 Wed April 2026 | 18.25 | 37.00 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 18.75 | 18.30 | 0.66 |
| 20 Mon April 2026 | 19.55 | 23.20 | 0.61 |
| 17 Fri April 2026 | 35.10 | 14.70 | 1.65 |
| 16 Thu April 2026 | 36.70 | 17.00 | 2.12 |
| 15 Wed April 2026 | 22.10 | 31.05 | 0.61 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 24.20 | 13.80 | 0.86 |
| 20 Mon April 2026 | 24.60 | 18.15 | 0.71 |
| 17 Fri April 2026 | 42.00 | 11.45 | 1.33 |
| 16 Thu April 2026 | 43.15 | 13.45 | 1.6 |
| 15 Wed April 2026 | 26.55 | 25.70 | 0.74 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 30.45 | 10.20 | 0.75 |
| 20 Mon April 2026 | 29.85 | 14.00 | 0.64 |
| 17 Fri April 2026 | 49.10 | 8.90 | 0.69 |
| 16 Thu April 2026 | 50.50 | 10.70 | 0.72 |
| 15 Wed April 2026 | 31.85 | 20.90 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 37.65 | 7.40 | 1.67 |
| 20 Mon April 2026 | 37.00 | 10.60 | 1.56 |
| 17 Fri April 2026 | 57.20 | 6.85 | 1.55 |
| 16 Thu April 2026 | 58.30 | 8.45 | 1.82 |
| 15 Wed April 2026 | 37.65 | 16.80 | 0.99 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 45.75 | 5.30 | 1.56 |
| 20 Mon April 2026 | 44.40 | 8.00 | 1.35 |
| 17 Fri April 2026 | 65.75 | 5.30 | 1.41 |
| 16 Thu April 2026 | 66.35 | 6.65 | 1.57 |
| 15 Wed April 2026 | 44.00 | 13.40 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 54.00 | 3.85 | 1.85 |
| 20 Mon April 2026 | 51.90 | 6.05 | 1.89 |
| 17 Fri April 2026 | 74.10 | 4.20 | 1.88 |
| 16 Thu April 2026 | 74.05 | 5.30 | 2.05 |
| 15 Wed April 2026 | 50.95 | 10.60 | 1.79 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 62.05 | 2.85 | 1.1 |
| 20 Mon April 2026 | 60.95 | 4.45 | 1.14 |
| 17 Fri April 2026 | 85.00 | 3.40 | 1.18 |
| 16 Thu April 2026 | 83.35 | 4.25 | 1.15 |
| 15 Wed April 2026 | 58.80 | 8.25 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 72.00 | 2.15 | 1.78 |
| 20 Mon April 2026 | 69.70 | 3.30 | 1.63 |
| 17 Fri April 2026 | 94.25 | 2.70 | 1.63 |
| 16 Thu April 2026 | 92.95 | 3.45 | 1.84 |
| 15 Wed April 2026 | 66.40 | 6.50 | 1.1 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 82.50 | 1.55 | 1.71 |
| 20 Mon April 2026 | 78.20 | 2.50 | 1.63 |
| 17 Fri April 2026 | 100.95 | 2.30 | 1.83 |
| 16 Thu April 2026 | 102.10 | 2.80 | 2.12 |
| 15 Wed April 2026 | 75.35 | 5.10 | 2.18 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 91.00 | 1.20 | 0.91 |
| 20 Mon April 2026 | 89.05 | 1.85 | 0.92 |
| 17 Fri April 2026 | 110.00 | 1.90 | 1 |
| 16 Thu April 2026 | 115.00 | 2.35 | 1.02 |
| 15 Wed April 2026 | 83.75 | 4.05 | 1.18 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 99.80 | 0.85 | 1.22 |
| 20 Mon April 2026 | 98.30 | 1.45 | 1.25 |
| 17 Fri April 2026 | 122.00 | 1.55 | 1.2 |
| 16 Thu April 2026 | 120.55 | 2.00 | 1.33 |
| 15 Wed April 2026 | 93.45 | 3.20 | 1.42 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 111.60 | 0.70 | 1.13 |
| 20 Mon April 2026 | 107.95 | 1.15 | 1.2 |
| 17 Fri April 2026 | 129.05 | 1.35 | 1.05 |
| 16 Thu April 2026 | 132.35 | 1.65 | 1.6 |
| 15 Wed April 2026 | 104.65 | 2.60 | 1.6 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 120.00 | 0.50 | 0.44 |
| 20 Mon April 2026 | 116.05 | 0.85 | 0.46 |
| 17 Fri April 2026 | 141.00 | 1.15 | 0.47 |
| 16 Thu April 2026 | 140.35 | 1.40 | 0.54 |
| 15 Wed April 2026 | 112.45 | 2.05 | 0.52 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 125.65 | 0.45 | 1.59 |
| 20 Mon April 2026 | 125.65 | 0.75 | 1.78 |
| 17 Fri April 2026 | 149.95 | 1.00 | 2.14 |
| 16 Thu April 2026 | 150.00 | 1.25 | 1.99 |
| 15 Wed April 2026 | 125.00 | 1.85 | 1.9 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 136.10 | 0.40 | 1.94 |
| 20 Mon April 2026 | 136.10 | 0.70 | 2.04 |
| 17 Fri April 2026 | 152.00 | 0.80 | 2.44 |
| 16 Thu April 2026 | 158.75 | 1.05 | 2.68 |
| 15 Wed April 2026 | 132.85 | 1.45 | 2.63 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 150.10 | 0.35 | 2.19 |
| 20 Mon April 2026 | 146.40 | 0.75 | 2.25 |
| 17 Fri April 2026 | 162.15 | 1.00 | 2.07 |
| 16 Thu April 2026 | 143.75 | 1.05 | 2.04 |
| 15 Wed April 2026 | 143.75 | 1.30 | 2.24 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 157.00 | 0.30 | 3.35 |
| 20 Mon April 2026 | 156.00 | 0.60 | 3.35 |
| 17 Fri April 2026 | 177.00 | 0.75 | 3.3 |
| 16 Thu April 2026 | 177.00 | 0.85 | 3.41 |
| 15 Wed April 2026 | 154.50 | 1.10 | 3.56 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 170.00 | 0.25 | 4.91 |
| 20 Mon April 2026 | 165.00 | 0.50 | 4.99 |
| 17 Fri April 2026 | 192.00 | 0.65 | 4.6 |
| 16 Thu April 2026 | 192.30 | 0.70 | 4.87 |
| 15 Wed April 2026 | 161.05 | 0.95 | 4.99 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 202.35 | 0.20 | 1.21 |
| 20 Mon April 2026 | 202.35 | 0.30 | 1.26 |
| 17 Fri April 2026 | 202.35 | 0.65 | 1.27 |
| 16 Thu April 2026 | 202.35 | 0.80 | 1.79 |
| 15 Wed April 2026 | 155.60 | 0.85 | 1.87 |
HindalcoIndustries HINDALCO Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 196.00 | 0.15 | 21.14 |
| 20 Mon April 2026 | 196.00 | 0.40 | 23.86 |
| 17 Fri April 2026 | 71.55 | 0.50 | 18.67 |
| 16 Thu April 2026 | 71.55 | 0.65 | 19.67 |
| 15 Wed April 2026 | 71.55 | 0.65 | 19.89 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 223.95 | 0.30 | 3.48 |
| 20 Mon April 2026 | 223.95 | 0.30 | 3.13 |
| 17 Fri April 2026 | 223.95 | 0.30 | 3.13 |
| 16 Thu April 2026 | 228.20 | 0.50 | 3.04 |
| 15 Wed April 2026 | 173.95 | 0.60 | 3.16 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 215.75 | 0.15 | 4.46 |
| 20 Mon April 2026 | 215.75 | 0.40 | 4.52 |
| 17 Fri April 2026 | 231.00 | 0.40 | 4.4 |
| 16 Thu April 2026 | 241.80 | 0.45 | 4.56 |
| 15 Wed April 2026 | 183.40 | 0.50 | 4.78 |
HindalcoIndustries HINDALCO Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 251.00 | 0.15 | 2.31 |
| 20 Mon April 2026 | 251.00 | 0.30 | 2.25 |
| 17 Fri April 2026 | 251.00 | 0.25 | 2.44 |
| 16 Thu April 2026 | 257.00 | 0.30 | 2.47 |
| 15 Wed April 2026 | 208.25 | 0.35 | 2.89 |
HindalcoIndustries HINDALCO Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 228.50 | 0.20 | 10.25 |
| 20 Mon April 2026 | 228.50 | 0.20 | 9.13 |
| 17 Fri April 2026 | 228.50 | 0.20 | 9.13 |
| 16 Thu April 2026 | 228.50 | 0.25 | 9.38 |
| 15 Wed April 2026 | 228.50 | 0.30 | 10.75 |
HindalcoIndustries HINDALCO Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Tue April 2026 | 287.70 | 0.15 | 1.69 |
| 20 Mon April 2026 | 287.70 | 0.15 | 1.69 |
| 17 Fri April 2026 | 287.70 | 0.20 | 1.77 |
| 16 Thu April 2026 | 287.70 | 0.20 | 1.77 |
| 15 Wed April 2026 | 240.75 | 0.45 | 1.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.