Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1040.75 and 1084.35
| Daily Target 1 | 1031.83 |
| Daily Target 2 | 1049.67 |
| Daily Target 3 | 1075.4333333333 |
| Daily Target 4 | 1093.27 |
| Daily Target 5 | 1119.03 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.50 (-3.24%) | 1101.20 | 1057.60 - 1101.20 | 1.4863 times | Thu 14 May 2026 | 1103.30 (2.81%) | 1083.90 | 1080.90 - 1105.00 | 1.0754 times | Wed 13 May 2026 | 1073.10 (3.04%) | 1048.00 | 1047.00 - 1082.40 | 1.1674 times | Tue 12 May 2026 | 1041.40 (1.75%) | 1027.20 | 1025.00 - 1054.60 | 0.9449 times | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.8188 times | Fri 08 May 2026 | 1044.40 (-1.07%) | 1048.40 | 1035.30 - 1058.00 | 0.67 times | Thu 07 May 2026 | 1055.70 (0.95%) | 1048.00 | 1036.60 - 1060.90 | 0.9377 times | Wed 06 May 2026 | 1045.80 (-0.84%) | 1067.80 | 1042.40 - 1073.70 | 1.1664 times | Tue 05 May 2026 | 1054.70 (1.15%) | 1036.30 | 1031.10 - 1059.00 | 1.0011 times | Mon 04 May 2026 | 1042.70 (0.45%) | 1043.30 | 1034.50 - 1049.40 | 0.732 times | Thu 30 April 2026 | 1038.00 (-2.74%) | 1058.50 | 1030.40 - 1063.85 | 0.9601 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1044.8 and 1127.7
| Weekly Target 1 | 981.97 |
| Weekly Target 2 | 1024.73 |
| Weekly Target 3 | 1064.8666666667 |
| Weekly Target 4 | 1107.63 |
| Weekly Target 5 | 1147.77 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9107 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7473 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7299 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7485 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1259 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.4859 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.0219 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8513 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.2436 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.135 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.3761 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1044.8 and 1127.7
| Monthly Target 1 | 981.97 |
| Monthly Target 2 | 1024.73 |
| Monthly Target 3 | 1064.8666666667 |
| Monthly Target 4 | 1107.63 |
| Monthly Target 5 | 1147.77 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1067.50 (2.84%) | 1043.30 | 1022.10 - 1105.00 | 0.4086 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1462 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2488 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0976 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2698 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.945 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1956 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0169 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7871 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8844 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8783 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1061.76 |
| 12 day DMA | 1054.78 |
| 20 day DMA | 1049.95 |
| 35 day DMA | 999.3 |
| 50 day DMA | 979.58 |
| 100 day DMA | 951.36 |
| 150 day DMA | 902.48 |
| 200 day DMA | 856.63 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.37 | 1068.81 | 1051.57 |
| 12 day EMA | 1055.97 | 1053.88 | 1044.9 |
| 20 day EMA | 1041.61 | 1038.89 | 1032.11 |
| 35 day EMA | 1014.81 | 1011.71 | 1006.32 |
| 50 day EMA | 983.96 | 980.55 | 975.54 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.76 | 1057.14 | 1047.62 |
| 12 day SMA | 1054.78 | 1055.34 | 1051.88 |
| 20 day SMA | 1049.95 | 1048.57 | 1043.97 |
| 35 day SMA | 999.3 | 993.78 | 987.89 |
| 50 day SMA | 979.58 | 977.05 | 973.74 |
| 100 day SMA | 951.36 | 949.06 | 946.51 |
| 150 day SMA | 902.48 | 900.56 | 898.31 |
| 200 day SMA | 856.63 | 854.74 | 852.64 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1104.00 | 1087.70 | 1084.00 to 1106.50 | 0.99 times |
| 13 Wed | 1077.90 | 1058.00 | 1051.30 to 1084.50 | 1 times |
| 12 Tue | 1044.30 | 1025.00 | 1025.00 to 1059.10 | 1.01 times |
| 11 Mon | 1028.00 | 1040.40 | 1026.90 to 1046.70 | 1 times |
| 08 Fri | 1049.40 | 1055.00 | 1039.00 to 1059.40 | 1 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1110.60 | 1095.00 | 1092.00 to 1112.50 | 1.07 times |
| 13 Wed | 1084.20 | 1060.00 | 1059.30 to 1091.80 | 1.05 times |
| 12 Tue | 1051.20 | 1046.00 | 1046.00 to 1065.50 | 1.01 times |
| 11 Mon | 1034.20 | 1051.40 | 1033.10 to 1053.60 | 0.96 times |
| 08 Fri | 1055.70 | 1056.20 | 1046.70 to 1066.00 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 1115.60 | 1102.00 | 1100.10 to 1116.50 | 1.26 times |
| 13 Wed | 1089.70 | 1071.70 | 1066.00 to 1095.50 | 1.15 times |
| 12 Tue | 1058.00 | 1056.00 | 1054.00 to 1070.00 | 0.99 times |
| 11 Mon | 1040.00 | 1051.00 | 1040.00 to 1052.20 | 0.88 times |
| 08 Fri | 1061.30 | 1068.70 | 1055.00 to 1068.70 | 0.72 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.45 | 118.35 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.80 | 100.15 | 0.06 |
| 13 Wed May 2026 | 2.50 | 134.00 | 0.07 |
| 12 Tue May 2026 | 1.55 | 156.45 | 0.1 |
| 11 Mon May 2026 | 1.20 | 164.40 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.75 | 83.00 | 0.06 |
| 13 Wed May 2026 | 3.65 | 126.05 | 0.06 |
| 12 Tue May 2026 | 2.25 | 126.05 | 0.07 |
| 11 Mon May 2026 | 1.60 | 126.05 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.90 | 110.25 | 0.01 |
| 13 Wed May 2026 | 5.50 | 110.25 | 0.01 |
| 12 Tue May 2026 | 3.00 | 110.25 | 0.01 |
| 11 Mon May 2026 | 2.05 | 110.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.05 | 57.00 | 0.06 |
| 13 Wed May 2026 | 7.05 | 76.95 | 0.01 |
| 12 Tue May 2026 | 3.80 | 95.00 | 0.01 |
| 11 Mon May 2026 | 2.55 | 95.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.65 | 49.95 | 0.08 |
| 13 Wed May 2026 | 8.75 | 70.20 | 0.07 |
| 12 Tue May 2026 | 4.55 | 102.20 | 0.06 |
| 11 Mon May 2026 | 3.05 | 102.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.85 | 43.55 | 0.31 |
| 13 Wed May 2026 | 10.95 | 62.80 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.55 | 37.05 | 0.49 |
| 13 Wed May 2026 | 13.60 | 55.25 | 0.17 |
| 12 Tue May 2026 | 7.10 | 83.00 | 0.07 |
| 11 Mon May 2026 | 4.60 | 86.45 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 24.80 | 31.75 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 29.80 | 26.60 | 0.43 |
| 13 Wed May 2026 | 20.15 | 41.90 | 0.27 |
| 12 Tue May 2026 | 10.65 | 65.50 | 0.23 |
| 11 Mon May 2026 | 7.10 | 78.85 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 35.30 | 22.10 | 0.67 |
| 13 Wed May 2026 | 24.45 | 36.20 | 0.45 |
| 12 Tue May 2026 | 12.95 | 71.00 | 0.25 |
| 11 Mon May 2026 | 8.75 | 71.00 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 41.50 | 18.30 | 1.77 |
| 13 Wed May 2026 | 29.15 | 30.95 | 0.34 |
| 12 Tue May 2026 | 15.65 | 50.95 | 0.32 |
| 11 Mon May 2026 | 10.70 | 62.45 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 48.10 | 15.00 | 0.92 |
| 13 Wed May 2026 | 33.95 | 26.20 | 0.49 |
| 12 Tue May 2026 | 19.00 | 43.85 | 0.37 |
| 11 Mon May 2026 | 13.10 | 54.80 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 55.00 | 12.10 | 1.11 |
| 13 Wed May 2026 | 40.15 | 21.95 | 0.54 |
| 12 Tue May 2026 | 22.85 | 38.05 | 0.39 |
| 11 Mon May 2026 | 15.95 | 47.75 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 63.00 | 9.75 | 2.09 |
| 13 Wed May 2026 | 46.25 | 18.30 | 1.51 |
| 12 Tue May 2026 | 27.35 | 31.85 | 0.83 |
| 11 Mon May 2026 | 19.30 | 41.10 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 70.65 | 7.75 | 2.39 |
| 13 Wed May 2026 | 53.20 | 15.10 | 2.16 |
| 12 Tue May 2026 | 31.95 | 26.85 | 1.28 |
| 11 Mon May 2026 | 23.10 | 34.85 | 1.15 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 78.70 | 6.15 | 2.33 |
| 13 Wed May 2026 | 60.70 | 12.35 | 1.99 |
| 12 Tue May 2026 | 37.00 | 21.85 | 1.71 |
| 11 Mon May 2026 | 27.50 | 29.45 | 1.23 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 86.00 | 4.85 | 1.06 |
| 13 Wed May 2026 | 67.50 | 10.10 | 0.87 |
| 12 Tue May 2026 | 43.20 | 18.05 | 0.94 |
| 11 Mon May 2026 | 32.60 | 24.35 | 0.76 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 97.65 | 3.85 | 1.99 |
| 13 Wed May 2026 | 74.80 | 8.15 | 2.07 |
| 12 Tue May 2026 | 48.00 | 14.55 | 2.42 |
| 11 Mon May 2026 | 37.90 | 20.10 | 1.95 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 106.20 | 3.10 | 3 |
| 13 Wed May 2026 | 83.55 | 6.55 | 2.67 |
| 12 Tue May 2026 | 56.00 | 11.60 | 2.19 |
| 11 Mon May 2026 | 44.20 | 16.45 | 3.24 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 113.75 | 2.55 | 2.7 |
| 13 Wed May 2026 | 75.85 | 5.15 | 3.9 |
| 12 Tue May 2026 | 75.85 | 9.20 | 3.97 |
| 11 Mon May 2026 | 75.85 | 13.10 | 4.59 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 70.00 | 2.05 | 5.35 |
| 13 Wed May 2026 | 70.00 | 4.15 | 7.26 |
| 12 Tue May 2026 | 70.00 | 7.25 | 6.91 |
| 11 Mon May 2026 | 97.50 | 10.45 | 9.45 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 86.10 | 1.80 | 1.4 |
| 13 Wed May 2026 | 86.10 | 3.35 | 2.08 |
| 12 Tue May 2026 | 86.10 | 5.70 | 2.05 |
| 11 Mon May 2026 | 86.10 | 8.25 | 2.35 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 141.90 | 1.50 | 42.4 |
| 13 Wed May 2026 | 123.50 | 2.65 | 39 |
| 12 Tue May 2026 | 90.95 | 4.40 | 39.6 |
| 11 Mon May 2026 | 90.95 | 6.35 | 40.4 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 135.00 | 1.30 | 2.78 |
| 13 Wed May 2026 | 135.00 | 2.20 | 3.59 |
| 12 Tue May 2026 | 96.85 | 3.45 | 4.01 |
| 11 Mon May 2026 | 100.85 | 5.00 | 3.77 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 137.00 | 1.10 | 2.15 |
| 13 Wed May 2026 | 137.00 | 1.85 | 2.87 |
| 12 Tue May 2026 | 113.85 | 2.75 | 3.29 |
| 11 Mon May 2026 | 113.85 | 3.90 | 3.44 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 116.85 | 1.10 | 90 |
| 13 Wed May 2026 | 116.85 | 1.45 | 162 |
| 12 Tue May 2026 | 116.85 | 2.15 | 207 |
| 11 Mon May 2026 | 116.85 | 2.95 | 84 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 165.00 | 0.85 | 6.4 |
| 13 Wed May 2026 | 165.00 | 1.20 | 7.1 |
| 12 Tue May 2026 | 152.50 | 1.65 | 8.1 |
| 11 Mon May 2026 | 152.50 | 2.30 | 7.2 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 121.30 | 0.70 | 0.93 |
| 13 Wed May 2026 | 121.30 | 1.45 | 1 |
| 12 Tue May 2026 | 121.30 | 1.45 | 1 |
| 11 Mon May 2026 | 121.30 | 1.95 | 1.29 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 154.00 | 0.70 | 6.71 |
| 13 Wed May 2026 | 154.00 | 1.05 | 6.94 |
| 12 Tue May 2026 | 154.00 | 1.25 | 7.12 |
| 11 Mon May 2026 | 149.55 | 1.60 | 6.97 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 156.25 | 0.60 | 0.16 |
| 13 Wed May 2026 | 156.25 | 1.00 | 0.16 |
| 12 Tue May 2026 | 156.25 | 1.00 | 0.16 |
| 11 Mon May 2026 | 138.15 | 2.75 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 222.60 | 0.50 | 3.27 |
| 13 Wed May 2026 | 163.40 | 0.65 | 3.46 |
| 12 Tue May 2026 | 163.40 | 0.80 | 6.77 |
| 11 Mon May 2026 | 163.40 | 0.95 | 11.15 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 158.00 | 0.95 | 2 |
| 13 Wed May 2026 | 158.00 | 0.95 | 2 |
| 12 Tue May 2026 | 158.00 | 2.45 | 2 |
| 11 Mon May 2026 | 158.00 | 2.45 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 165.00 | 1.85 | 1.5 |
| 13 Wed May 2026 | 165.00 | 1.85 | 1.5 |
| 12 Tue May 2026 | 165.00 | 1.85 | 1.5 |
| 11 Mon May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 188.00 | 0.35 | 2.25 |
| 13 Wed May 2026 | 188.00 | 0.50 | 2.38 |
| 12 Tue May 2026 | 188.00 | 0.55 | 2.56 |
| 11 Mon May 2026 | 188.00 | 0.65 | 2.38 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 219.50 | 0.30 | 0.65 |
| 13 Wed May 2026 | 219.50 | 0.50 | 0.7 |
| 12 Tue May 2026 | 219.50 | 0.50 | 0.7 |
| 11 Mon May 2026 | 219.50 | 0.50 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 231.65 | 0.45 | 0.6 |
| 13 Wed May 2026 | 231.65 | 0.45 | 0.6 |
| 12 Tue May 2026 | 231.65 | 0.45 | 0.6 |
| 11 Mon May 2026 | 231.65 | 0.45 | 0.8 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 270.80 | 0.15 | 3.5 |
| 13 Wed May 2026 | 270.80 | 0.30 | 3.75 |
| 12 Tue May 2026 | 270.80 | 0.30 | 3.75 |
| 11 Mon May 2026 | 270.80 | 0.25 | 3.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.