HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 943.73 and 975.68

Daily Target 1	918.83
Daily Target 2	936.67
Daily Target 3	950.78333333333
Daily Target 4	968.62
Daily Target 5	982.73

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 07 April 2026	954.50 (2.92%)	933.95	932.95 - 964.90	1.4998 times
Mon 06 April 2026	927.45 (1.22%)	917.20	917.20 - 935.75	0.7015 times
Thu 02 April 2026	916.25 (1.29%)	898.95	884.80 - 920.95	0.9721 times
Wed 01 April 2026	904.60 (2.28%)	909.00	900.10 - 922.50	0.982 times
Mon 30 March 2026	884.45 (2.05%)	876.00	876.00 - 913.00	1.6071 times
Fri 27 March 2026	866.70 (-0.22%)	860.00	854.75 - 872.95	0.5183 times
Wed 25 March 2026	868.65 (1.64%)	866.00	862.30 - 874.80	0.5671 times
Tue 24 March 2026	854.65 (1.71%)	849.00	843.50 - 864.50	0.4454 times
Mon 23 March 2026	840.25 (-3.89%)	855.00	835.95 - 857.35	1.436 times
Fri 20 March 2026	874.25 (-2.54%)	884.95	870.00 - 907.50	1.2707 times
Thu 19 March 2026	897.05 (-3.86%)	912.00	892.15 - 933.05	0.5977 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 935.85 and 983.55

Weekly Target 1	897.83
Weekly Target 2	926.17
Weekly Target 3	945.53333333333
Weekly Target 4	973.87
Weekly Target 5	993.23

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 07 April 2026	954.50 (4.17%)	917.20	917.20 - 964.90	0.5896 times
Thu 02 April 2026	916.25 (5.72%)	876.00	876.00 - 922.50	0.9538 times
Fri 27 March 2026	866.70 (-0.86%)	855.00	835.95 - 874.80	0.7946 times
Fri 20 March 2026	874.25 (-3.93%)	906.85	870.00 - 943.15	1.1608 times
Fri 13 March 2026	910.05 (-5.09%)	940.00	904.30 - 978.90	1.0594 times
Fri 06 March 2026	958.90 (3.7%)	901.10	896.10 - 983.50	1.2844 times
Fri 27 February 2026	924.70 (-1.18%)	946.90	907.65 - 946.90	0.8081 times
Fri 20 February 2026	935.70 (2.94%)	895.00	881.00 - 937.70	0.9243 times
Fri 13 February 2026	909.00 (-3.56%)	960.50	901.00 - 976.65	1.0281 times
Fri 06 February 2026	942.55 (-2.08%)	920.00	866.35 - 972.55	1.3967 times
Fri 30 January 2026	962.60 (1.29%)	985.00	950.75 - 1029.80	1.6646 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 919.65 and 999.75

Monthly Target 1	854.63
Monthly Target 2	904.57
Monthly Target 3	934.73333333333
Monthly Target 4	984.67
Monthly Target 5	1014.83

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 07 April 2026	954.50 (7.92%)	909.00	884.80 - 964.90	0.3055 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2984 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1413 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3204 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9826 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2431 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0573 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8184 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9196 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9132 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9873 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	917.45
12 day DMA	893.49
20 day DMA	913.97
35 day DMA	918.58
50 day DMA	930.55
100 day DMA	892.19
150 day DMA	851.65
200 day DMA	809.7

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	922.23	906.09	895.41
12 day EMA	909.4	901.2	896.43
20 day EMA	911.42	906.89	904.73
35 day EMA	919.56	917.5	916.91
50 day EMA	930.22	929.23	929.3

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	917.45	899.89	888.13
12 day SMA	893.49	892	891.48
20 day SMA	913.97	913.99	913.71
35 day SMA	918.58	918.9	920.09
50 day SMA	930.55	930.25	930.26
100 day SMA	892.19	890.5	889.13
150 day SMA	851.65	849.99	848.58
200 day SMA	809.7	808.18	806.75

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	956.20	936.40	933.40 to 966.00	0.93 times
06 Mon	929.40	919.95	919.95 to 937.95	0.97 times
02 Thu	919.95	897.00	887.00 to 924.20	0.99 times
01 Wed	907.45	909.50	903.00 to 924.80	1.01 times
30 Mon	887.90	885.00	885.00 to 917.85	1.09 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	961.90	944.00	941.50 to 971.40	0.81 times
06 Mon	935.25	927.20	927.20 to 942.55	0.78 times
02 Thu	925.20	901.25	894.00 to 929.15	0.72 times
01 Wed	912.55	914.00	908.95 to 928.60	0.68 times
30 Mon	892.30	899.10	890.50 to 921.20	2.01 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	968.05	966.95	961.85 to 975.80	1.51 times
06 Mon	941.40	932.55	932.55 to 949.00	1.31 times
02 Thu	931.75	913.95	900.00 to 934.00	1.16 times
01 Wed	913.95	925.15	913.95 to 932.40	0.02 times

Option chain for Hindalco Industries HINDALCO 28 Tue April 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
07 Tue April 2026	2.40	150.60	0.08
06 Mon April 2026	1.35	207.00	0.07
02 Thu April 2026	1.55	207.00	0.08
01 Wed April 2026	1.10	207.00	0.08

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
07 Tue April 2026	5.35	109.20	0.05
06 Mon April 2026	2.75	134.00	0.05
02 Thu April 2026	2.80	173.75	0.03
01 Wed April 2026	2.15	173.75	0.03

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
07 Tue April 2026	6.60	97.75	0.02
06 Mon April 2026	3.45	186.00	0.01
02 Thu April 2026	3.45	186.00	0.01
01 Wed April 2026	2.65	186.00	0

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
07 Tue April 2026	11.60	76.95	0.47
06 Mon April 2026	6.30	129.90	0.31
02 Thu April 2026	6.05	129.90	0.34
01 Wed April 2026	4.60	129.90	0.44

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
07 Tue April 2026	16.70	60.90	0.24
06 Mon April 2026	9.45	81.00	0.26
02 Thu April 2026	9.00	89.25	0.25
01 Wed April 2026	6.85	98.15	0.24

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
07 Tue April 2026	19.60	53.45	0.06
06 Mon April 2026	11.65	102.00	0.01
02 Thu April 2026	10.55	102.00	0.01
01 Wed April 2026	8.15	102.00	0.01

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
07 Tue April 2026	23.15	47.40	0.14
06 Mon April 2026	14.05	64.40	0.14
02 Thu April 2026	12.70	71.15	0.14
01 Wed April 2026	9.95	81.45	0.18

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
07 Tue April 2026	26.95	41.10	0.21
06 Mon April 2026	16.90	57.75	0.03
02 Thu April 2026	15.15	102.85	0.02
01 Wed April 2026	11.90	102.85	0.03

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
07 Tue April 2026	31.55	35.80	0.29
06 Mon April 2026	20.00	50.85	0.11
02 Thu April 2026	18.05	57.35	0.15
01 Wed April 2026	14.10	66.25	0.18

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
07 Tue April 2026	36.35	30.70	0.62
06 Mon April 2026	23.70	44.35	0.41
02 Thu April 2026	21.55	50.85	0.33
01 Wed April 2026	16.90	59.55	0.3

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
07 Tue April 2026	41.75	26.00	1.49
06 Mon April 2026	27.80	38.90	0.5
02 Thu April 2026	25.55	45.05	0.62
01 Wed April 2026	20.00	52.60	0.66

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
07 Tue April 2026	47.65	22.15	0.47
06 Mon April 2026	32.50	33.80	0.37
02 Thu April 2026	29.35	39.75	0.35
01 Wed April 2026	23.50	46.55	0.51

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
07 Tue April 2026	54.40	18.40	1.15
06 Mon April 2026	37.95	28.90	0.87
02 Thu April 2026	33.90	34.60	0.63
01 Wed April 2026	27.50	40.35	0.53

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
07 Tue April 2026	61.05	15.50	1.39
06 Mon April 2026	43.15	24.65	1.34
02 Thu April 2026	39.30	29.95	1.1
01 Wed April 2026	32.05	35.00	0.47

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
07 Tue April 2026	68.30	12.80	0.46
06 Mon April 2026	49.25	20.80	0.41
02 Thu April 2026	44.70	25.60	0.39
01 Wed April 2026	36.95	30.10	0.28

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
07 Tue April 2026	76.50	10.85	1.34
06 Mon April 2026	55.85	17.70	1.34
02 Thu April 2026	51.75	22.10	1.53
01 Wed April 2026	42.75	25.95	1.25

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
07 Tue April 2026	83.95	9.10	2.55
06 Mon April 2026	63.10	15.00	2.12
02 Thu April 2026	58.90	18.90	2.19
01 Wed April 2026	49.00	22.35	2.91

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
07 Tue April 2026	92.95	7.70	2.18
06 Mon April 2026	70.55	12.65	1.72
02 Thu April 2026	67.35	16.05	1.51
01 Wed April 2026	55.90	19.05	1.11

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
07 Tue April 2026	103.30	6.45	4.2
06 Mon April 2026	81.40	10.70	3.5
02 Thu April 2026	74.30	13.90	2.97
01 Wed April 2026	63.10	16.25	2.43

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
07 Tue April 2026	110.65	5.45	6.43
06 Mon April 2026	87.45	9.15	5.93
02 Thu April 2026	82.85	11.85	6.35
01 Wed April 2026	70.10	13.95	5.64

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
07 Tue April 2026	119.60	4.60	1.63
06 Mon April 2026	98.10	7.75	1.87
02 Thu April 2026	90.60	10.25	1.71
01 Wed April 2026	77.80	11.70	1.13

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
07 Tue April 2026	71.55	3.40	24.67
06 Mon April 2026	71.55	5.40	28.78
02 Thu April 2026	71.55	7.35	30.78
01 Wed April 2026	71.55	8.65	19

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
07 Tue April 2026	113.25	2.85	3.22
06 Mon April 2026	113.25	4.60	3.17
02 Thu April 2026	113.25	6.40	3.3
01 Wed April 2026	101.85	7.25	17.25

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
07 Tue April 2026	135.70	2.45	5.59
06 Mon April 2026	135.70	3.95	5.88
02 Thu April 2026	123.40	5.60	6.04
01 Wed April 2026	112.45	6.25	7.04

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
07 Tue April 2026	176.50	1.85	5.11
06 Mon April 2026	104.00	2.80	15.29
02 Thu April 2026	104.00	4.20	11.57
01 Wed April 2026	104.00	4.55	8.14

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
07 Tue April 2026	123.55	1.40	18.5
06 Mon April 2026	123.55	2.15	20.38
02 Thu April 2026	123.55	3.00	17.63
01 Wed April 2026	123.55	3.35	18.38

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
07 Tue April 2026	144.35	1.15	4.44
06 Mon April 2026	144.35	1.80	3.56
02 Thu April 2026	144.35	2.70	3.38
01 Wed April 2026	144.35	2.85	3.44

Feed