HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 786.7 and 806.3

Daily Target 1	772.4
Daily Target 2	781.4
Daily Target 3	792
Daily Target 4	801
Daily Target 5	811.6

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 07 November 2025	790.40 (0.25%)	788.50	783.00 - 802.60	1.265 times
Thu 06 November 2025	788.40 (-5.17%)	788.00	770.15 - 795.00	3.3364 times
Tue 04 November 2025	831.40 (-1.86%)	841.55	829.25 - 847.00	0.4482 times
Mon 03 November 2025	847.20 (-0.08%)	847.85	842.60 - 856.00	0.4685 times
Fri 31 October 2025	847.85 (-1.57%)	856.95	845.70 - 860.60	0.3969 times
Thu 30 October 2025	861.35 (0.6%)	852.10	848.10 - 864.00	0.4512 times
Wed 29 October 2025	856.25 (0.86%)	854.00	849.55 - 858.85	0.5432 times
Tue 28 October 2025	848.95 (0.96%)	838.00	837.00 - 859.90	0.7683 times
Mon 27 October 2025	840.85 (1.99%)	834.90	827.00 - 845.10	0.7009 times
Fri 24 October 2025	824.45 (4.04%)	811.35	811.35 - 826.50	1.6214 times
Thu 23 October 2025	792.40 (0.95%)	791.50	784.00 - 799.85	0.5674 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 737.35 and 823.2

Weekly Target 1	719.67
Weekly Target 2	755.03
Weekly Target 3	805.51666666667
Weekly Target 4	840.88
Weekly Target 5	891.37

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.2166 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.1491 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0836 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7595 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	1.0028 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.7417 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.6461 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.7493 times
Fri 12 September 2025	758.05 (1.92%)	745.00	737.40 - 759.60	0.7283 times
Fri 05 September 2025	743.80 (5.66%)	704.50	702.40 - 746.65	0.9231 times
Fri 29 August 2025	703.95 (-0.04%)	708.00	697.00 - 720.90	0.7984 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 737.35 and 823.2

Monthly Target 1	719.67
Monthly Target 2	755.03
Monthly Target 3	805.51666666667
Monthly Target 4	840.88
Monthly Target 5	891.37

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	0.5632 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.1148 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8629 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9696 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9628 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0409 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0709 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.154 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.1008 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1602 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.3645 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	821.05
12 day DMA	826.2
20 day DMA	804.82
35 day DMA	783.91
50 day DMA	768.99
100 day DMA	725.85
150 day DMA	695.39
200 day DMA	680.74

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	812.44	823.46	840.99
12 day EMA	816.22	820.91	826.82
20 day EMA	806.93	808.67	810.8
35 day EMA	788.75	788.65	788.66
50 day EMA	768.82	767.94	767.11

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	821.05	835.24	848.81
12 day SMA	826.2	825.87	824.57
20 day SMA	804.82	803.71	802.68
35 day SMA	783.91	782.92	781.93
50 day SMA	768.99	767.49	765.81
100 day SMA	725.85	724.37	722.99
150 day SMA	695.39	694.67	694.04
200 day SMA	680.74	679.74	678.76

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
07 Fri	794.15	790.55	785.35 to 806.60	1.14 times
06 Thu	791.55	799.50	773.90 to 799.60	1.09 times
04 Tue	835.40	851.30	833.65 to 853.10	0.93 times
03 Mon	852.30	853.75	847.00 to 861.25	0.93 times
31 Fri	853.40	864.00	851.05 to 865.00	0.91 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
07 Fri	799.10	794.00	792.70 to 811.80	1.43 times
06 Thu	796.75	801.80	779.40 to 805.70	1.39 times
04 Tue	841.00	854.30	839.10 to 856.60	0.81 times
03 Mon	858.05	860.00	853.15 to 866.45	0.68 times
31 Fri	858.25	868.00	855.85 to 869.90	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
07 Fri	803.90	800.35	798.05 to 815.00	1.48 times
06 Thu	801.25	804.00	784.00 to 806.25	1.4 times
04 Tue	846.20	860.05	845.25 to 860.05	0.77 times
03 Mon	863.05	860.00	860.00 to 871.15	0.69 times
31 Fri	864.00	870.40	861.50 to 870.40	0.66 times

Option chain for Hindalco Industries HINDALCO 25 Tue November 2025 expiry

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
07 Fri November 2025	0.30	174.45	0.01
06 Thu November 2025	0.20	174.45	0.01
04 Tue November 2025	0.90	119.00	0.01
03 Mon November 2025	1.30	96.30	0

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
07 Fri November 2025	0.55	104.90	0.07
06 Thu November 2025	0.45	104.90	0.09
04 Tue November 2025	1.55	104.90	0.06
03 Mon November 2025	2.35	91.45	0.05

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
07 Fri November 2025	0.60	95.65	0.22
06 Thu November 2025	0.55	95.65	0.3
04 Tue November 2025	2.10	95.65	0.14
03 Mon November 2025	3.15	81.25	0.13

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
07 Fri November 2025	0.65	86.45	0.06
06 Thu November 2025	0.65	86.45	0.06
04 Tue November 2025	2.75	86.45	0.05
03 Mon November 2025	4.30	72.65	0.03

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
07 Fri November 2025	0.65	122.55	0.16
06 Thu November 2025	0.80	122.55	0.17
04 Tue November 2025	3.75	77.10	0.13
03 Mon November 2025	5.75	64.45	0.13

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
07 Fri November 2025	0.90	114.85	0.23
06 Thu November 2025	1.00	114.85	0.25
04 Tue November 2025	4.90	68.90	0.28
03 Mon November 2025	7.50	55.80	0.27

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
07 Fri November 2025	1.05	96.85	0.03
06 Thu November 2025	1.05	60.80	0.03
04 Tue November 2025	6.50	60.80	0.03
03 Mon November 2025	9.85	47.90	0.03

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
07 Fri November 2025	1.35	86.00	0.05
06 Thu November 2025	1.50	89.55	0.04
04 Tue November 2025	8.50	52.85	0.06
03 Mon November 2025	12.70	39.85	0.08

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
07 Fri November 2025	1.75	76.80	0.34
06 Thu November 2025	1.85	79.70	0.36
04 Tue November 2025	11.15	45.50	0.35
03 Mon November 2025	16.55	34.30	0.43

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
07 Fri November 2025	2.30	67.15	0.25
06 Thu November 2025	2.50	70.50	0.25
04 Tue November 2025	14.25	38.45	0.42
03 Mon November 2025	20.70	28.60	0.49

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
07 Fri November 2025	3.05	58.10	0.47
06 Thu November 2025	3.30	61.15	0.52
04 Tue November 2025	17.85	32.35	1.31
03 Mon November 2025	25.95	23.90	1.3

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
07 Fri November 2025	4.20	49.60	0.31
06 Thu November 2025	4.45	51.95	0.46
04 Tue November 2025	22.50	26.80	1.3
03 Mon November 2025	31.85	19.65	2.54

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
07 Fri November 2025	5.95	41.40	0.47
06 Thu November 2025	6.20	44.25	0.68
04 Tue November 2025	27.50	22.10	4.85
03 Mon November 2025	38.15	16.30	5.32

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
07 Fri November 2025	8.40	34.05	0.42
06 Thu November 2025	8.60	36.25	0.57
04 Tue November 2025	33.10	17.85	2.86
03 Mon November 2025	44.70	12.95	3.54

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
07 Fri November 2025	11.60	27.20	0.47
06 Thu November 2025	11.85	29.85	0.74
04 Tue November 2025	39.70	14.20	7.66
03 Mon November 2025	52.05	10.30	4.07

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
07 Fri November 2025	15.95	21.55	0.76
06 Thu November 2025	15.80	23.85	0.71
04 Tue November 2025	46.60	11.15	2.68
03 Mon November 2025	59.30	7.95	3.04

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
07 Fri November 2025	21.00	16.55	0.77
06 Thu November 2025	20.70	18.70	0.67
04 Tue November 2025	53.95	8.55	2.2
03 Mon November 2025	67.75	6.00	1.85

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
07 Fri November 2025	26.90	12.65	1.3
06 Thu November 2025	26.35	14.50	1.13
04 Tue November 2025	62.05	6.45	2.58
03 Mon November 2025	76.00	4.55	2.41

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
07 Fri November 2025	33.90	9.65	1.24
06 Thu November 2025	32.95	11.10	1.41
04 Tue November 2025	70.65	4.80	0.47
03 Mon November 2025	86.45	3.50	0.44

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
07 Fri November 2025	41.55	7.20	2.84
06 Thu November 2025	39.85	8.15	2.41
04 Tue November 2025	78.60	3.55	4.34
03 Mon November 2025	94.45	2.40	4.85

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
07 Fri November 2025	49.90	5.25	1.05
06 Thu November 2025	47.55	6.00	11.25
04 Tue November 2025	88.50	2.50	14.46
03 Mon November 2025	108.35	1.80	15.04

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
07 Fri November 2025	58.65	3.80	6.03
06 Thu November 2025	56.35	4.25	7.59
04 Tue November 2025	97.75	1.75	27.25
03 Mon November 2025	118.00	1.15	26.25

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
07 Fri November 2025	67.15	2.75	45.1
06 Thu November 2025	64.55	2.95	85.5
04 Tue November 2025	129.00	1.15	527
03 Mon November 2025	129.00	0.75	521

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
07 Fri November 2025	76.45	2.05	9.7
06 Thu November 2025	73.35	2.15	7.61
04 Tue November 2025	119.00	0.70	6
03 Mon November 2025	138.00	0.65	5

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
07 Fri November 2025	86.30	1.45	35.63
06 Thu November 2025	73.00	1.55	23.58

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
07 Fri November 2025	96.20	1.05	9.14
06 Thu November 2025	92.25	1.20	11.16
04 Tue November 2025	135.00	0.50	6.05
03 Mon November 2025	161.00	0.50	5.75

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
07 Fri November 2025	102.00	0.90	62
06 Thu November 2025	102.00	0.90	59
04 Tue November 2025	102.00	0.40	13.5
03 Mon November 2025	102.00	0.35	13.5

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
07 Fri November 2025	116.00	0.65	6.19
06 Thu November 2025	110.85	0.70	5.72
04 Tue November 2025	154.00	0.30	4.82
03 Mon November 2025	175.45	0.30	4.88

Feed