HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 950.3 and 976.95

Daily Target 1	928.48
Daily Target 2	945.47
Daily Target 3	955.13333333333
Daily Target 4	972.12
Daily Target 5	981.78

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	962.45 (2.78%)	940.00	938.15 - 964.80	0.7604 times
Tue 28 July 2026	936.40 (-0.94%)	945.00	935.10 - 947.90	0.9923 times
Mon 27 July 2026	945.25 (0.26%)	944.45	943.05 - 951.25	0.5265 times
Fri 24 July 2026	942.80 (-1.34%)	947.60	939.70 - 950.90	1.1626 times
Thu 23 July 2026	955.65 (0.59%)	950.00	947.55 - 964.00	1.2216 times
Wed 22 July 2026	950.00 (-0.15%)	955.00	945.20 - 961.95	1.0491 times
Tue 21 July 2026	951.40 (0.38%)	944.15	941.00 - 956.30	1.2846 times
Mon 20 July 2026	947.80 (0.39%)	944.35	944.15 - 957.75	1.0339 times
Fri 17 July 2026	944.15 (-1.58%)	955.00	939.50 - 959.10	1.0923 times
Thu 16 July 2026	959.30 (0.37%)	972.40	957.20 - 972.40	0.8767 times
Wed 15 July 2026	955.80 (-1.9%)	972.00	953.00 - 976.00	1.3656 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 948.78 and 978.48

Weekly Target 1	924.42
Weekly Target 2	943.43
Weekly Target 3	954.11666666667
Weekly Target 4	973.13
Weekly Target 5	983.82

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	962.45 (2.08%)	944.45	935.10 - 964.80	0.3159 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	0.7971 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	0.8971 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	0.986 times
Fri 03 July 2026	953.20 (0%)	952.10	937.50 - 978.90	1.0938 times
Thu 25 June 2026	953.20 (-5.62%)	1014.00	950.20 - 1018.10	1.0261 times
Fri 19 June 2026	1010.00 (-1.14%)	1039.20	970.00 - 1039.70	1.5318 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.2498 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.9157 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.1868 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.0169 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 948.78 and 1011.68

Monthly Target 1	902.28
Monthly Target 2	932.37
Monthly Target 3	965.18333333333
Monthly Target 4	995.27
Monthly Target 5	1028.08

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	962.45 (0.61%)	951.90	935.10 - 998.00	0.7747 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.2078 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.8647 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0352 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1278 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	0.9913 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.1468 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8534 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.0798 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9184 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7109 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	948.51
12 day DMA	952.11
20 day DMA	957.35
35 day DMA	972.74
50 day DMA	1013.03
100 day DMA	997.59
150 day DMA	973.28
200 day DMA	931.5

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	950.34	944.29	948.24
12 day EMA	953.09	951.39	954.12
20 day EMA	961	960.85	963.42
35 day EMA	986.24	987.64	990.66
50 day EMA	1011.1	1013.09	1016.22

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	948.51	946.02	949.02
12 day SMA	952.11	952.48	955.06
20 day SMA	957.35	956.21	957.22
35 day SMA	972.74	976	979.6
50 day SMA	1013.03	1014.85	1017.47
100 day SMA	997.59	997.21	997.26
150 day SMA	973.28	972.53	971.86
200 day SMA	931.5	930.57	929.79

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Wed	968.35	949.50	943.40 to 969.95	1.22 times
28 Tue	942.30	949.05	940.55 to 953.30	1.23 times
27 Mon	951.45	955.00	946.70 to 958.00	1.07 times
24 Fri	949.30	954.00	945.75 to 954.85	0.88 times
23 Thu	961.00	959.70	953.50 to 969.90	0.6 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
29 Wed	974.50	952.65	951.00 to 976.00	1.28 times
28 Tue	948.30	954.55	947.55 to 959.10	1.25 times
27 Mon	957.00	955.25	955.25 to 962.65	1.23 times
24 Fri	954.90	957.70	952.00 to 960.50	0.62 times
23 Thu	966.70	966.45	959.55 to 975.00	0.62 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
29 Wed	977.80	957.00	957.00 to 978.50	1 times

Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
29 Wed July 2026	1.20	190.00	0.21
28 Tue July 2026	0.95	206.00	0.11
27 Mon July 2026	1.15	206.00	0.11
24 Fri July 2026	1.40	206.00	0.04

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
29 Wed July 2026	2.60	153.25	0.5
28 Tue July 2026	3.35	173.00	0.1
27 Mon July 2026	3.35	167.00	0.07

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
29 Wed July 2026	4.80	116.95	0.59
28 Tue July 2026	2.55	137.00	3.37
27 Mon July 2026	3.25	128.95	3.08
24 Fri July 2026	3.95	132.00	2
23 Thu July 2026	5.50	122.50	1.2

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
29 Wed July 2026	7.05	97.15	0.03
28 Tue July 2026	3.65	119.70	0.17
27 Mon July 2026	4.55	108.00	0.09
24 Fri July 2026	5.45	111.00	0.07
23 Thu July 2026	7.30	108.50	0.07

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
29 Wed July 2026	9.90	80.15	0.22
28 Tue July 2026	5.25	101.20	0.4
27 Mon July 2026	6.60	93.50	0.41
24 Fri July 2026	7.65	96.50	0.21
23 Thu July 2026	10.00	90.70	0.09

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
29 Wed July 2026	13.95	64.80	0.15
28 Tue July 2026	7.80	83.85	0.28
27 Mon July 2026	9.70	77.00	0.26
24 Fri July 2026	10.90	78.35	0.32
23 Thu July 2026	13.85	74.40	0.31

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
29 Wed July 2026	19.50	50.75	0.22
28 Tue July 2026	11.60	67.45	0.47
27 Mon July 2026	14.20	61.30	0.46
24 Fri July 2026	15.30	64.15	0.23
23 Thu July 2026	19.30	56.40	0.21

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
29 Wed July 2026	27.10	38.25	0.35
28 Tue July 2026	16.75	53.30	0.43
27 Mon July 2026	20.30	48.00	0.36
24 Fri July 2026	21.15	50.50	0.39
23 Thu July 2026	26.10	44.00	0.37

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
29 Wed July 2026	36.40	27.75	0.82
28 Tue July 2026	23.75	40.15	0.66
27 Mon July 2026	28.55	36.15	0.65
24 Fri July 2026	28.95	38.30	0.62
23 Thu July 2026	35.05	33.20	0.58

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
29 Wed July 2026	48.00	19.50	1.24
28 Tue July 2026	32.70	29.35	0.9
27 Mon July 2026	38.55	26.20	0.89
24 Fri July 2026	38.60	28.40	0.85
23 Thu July 2026	45.50	23.95	0.99

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
29 Wed July 2026	61.65	13.15	7.58
28 Tue July 2026	43.80	20.55	4.85
27 Mon July 2026	50.45	18.20	6.05
24 Fri July 2026	50.55	20.25	6.44
23 Thu July 2026	60.60	17.10	11.86

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
29 Wed July 2026	76.60	8.65	7.36
28 Tue July 2026	56.55	13.85	7.55
27 Mon July 2026	64.25	12.40	9.68
24 Fri July 2026	64.10	13.90	9.77
23 Thu July 2026	73.10	11.65	9.93

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
29 Wed July 2026	74.85	5.55	35
28 Tue July 2026	74.85	9.10	31
27 Mon July 2026	79.70	8.20	73

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
29 Wed July 2026	112.15	3.65	12.93
28 Tue July 2026	88.30	5.85	6.48
27 Mon July 2026	99.20	5.40	12.09
24 Fri July 2026	95.50	6.10	13.2
23 Thu July 2026	104.55	5.25	185

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
29 Wed July 2026	122.35	2.20	27
28 Tue July 2026	105.60	3.65	15.35
27 Mon July 2026	114.85	3.50	115.5

Feed