Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 938.2 and 966.05
| Daily Target 1 | 933.2 |
| Daily Target 2 | 943.2 |
| Daily Target 3 | 961.05 |
| Daily Target 4 | 971.05 |
| Daily Target 5 | 988.9 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 953.20 (0.42%) | 965.00 | 951.05 - 978.90 | 0.5147 times | Thu 02 July 2026 | 949.20 (1.01%) | 942.05 | 942.05 - 962.50 | 0.5381 times | Wed 01 July 2026 | 939.70 (-1.77%) | 951.90 | 937.50 - 960.25 | 0.8653 times | Tue 30 June 2026 | 956.60 (-0.75%) | 957.00 | 948.80 - 966.60 | 1.307 times | Mon 29 June 2026 | 963.80 (1.11%) | 952.10 | 952.00 - 973.50 | 1.4582 times | Thu 25 June 2026 | 953.20 (-2.4%) | 965.00 | 950.20 - 970.90 | 1.866 times | Wed 24 June 2026 | 976.60 (-1.03%) | 972.00 | 970.30 - 988.50 | 0.772 times | Tue 23 June 2026 | 986.80 (-2.7%) | 999.00 | 978.00 - 999.00 | 1.1039 times | Mon 22 June 2026 | 1014.20 (0.42%) | 1014.00 | 1003.60 - 1018.10 | 0.6516 times | Fri 19 June 2026 | 1010.00 (0.15%) | 998.00 | 985.20 - 1016.80 | 0.9231 times | Thu 18 June 2026 | 1008.50 (0.06%) | 1006.00 | 999.00 - 1017.40 | 0.9494 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 945.35 and 986.75
| Weekly Target 1 | 915.13 |
| Weekly Target 2 | 934.17 |
| Weekly Target 3 | 956.53333333333 |
| Weekly Target 4 | 975.57 |
| Weekly Target 5 | 997.93 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0534 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 0.9882 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.4752 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2037 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8819 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.143 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 0.9793 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.8678 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7121 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.6955 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7133 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 945.35 and 986.75
| Monthly Target 1 | 915.13 |
| Monthly Target 2 | 934.17 |
| Monthly Target 3 | 956.53333333333 |
| Monthly Target 4 | 975.57 |
| Monthly Target 5 | 997.93 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 953.20 (-0.36%) | 951.90 | 937.50 - 978.90 | 0.1081 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2951 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9272 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.11 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2093 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.063 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2297 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9151 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1578 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9848 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7623 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 952.5 |
| 12 day DMA | 976.64 |
| 20 day DMA | 1001.65 |
| 35 day DMA | 1046.6 |
| 50 day DMA | 1047.66 |
| 100 day DMA | 993.1 |
| 150 day DMA | 956.41 |
| 200 day DMA | 913.06 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955 | 955.9 | 959.25 |
| 12 day EMA | 975.73 | 979.83 | 985.4 |
| 20 day EMA | 996.97 | 1001.58 | 1007.09 |
| 35 day EMA | 1015.06 | 1018.7 | 1022.79 |
| 50 day EMA | 1036.36 | 1039.75 | 1043.44 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.5 | 952.5 | 957.98 |
| 12 day SMA | 976.64 | 979.08 | 984.47 |
| 20 day SMA | 1001.65 | 1010.27 | 1019.75 |
| 35 day SMA | 1046.6 | 1050.03 | 1052.66 |
| 50 day SMA | 1047.66 | 1049.03 | 1050.35 |
| 100 day SMA | 993.1 | 993.13 | 992.94 |
| 150 day SMA | 956.41 | 955.24 | 954.24 |
| 200 day SMA | 913.06 | 912.01 | 910.96 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 953.05 | 964.20 | 951.00 to 976.40 | 1.02 times |
| 02 Thu | 947.00 | 940.00 | 940.00 to 962.90 | 1.04 times |
| 01 Wed | 940.55 | 954.55 | 938.60 to 959.70 | 1.04 times |
| 30 Tue | 959.50 | 960.00 | 950.50 to 968.70 | 1 times |
| 29 Mon | 965.30 | 958.00 | 952.00 to 973.30 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 958.15 | 970.00 | 956.30 to 981.20 | 1.29 times |
| 02 Thu | 952.00 | 952.00 | 948.40 to 967.00 | 1.18 times |
| 01 Wed | 945.65 | 955.00 | 944.00 to 956.70 | 1.08 times |
| 30 Tue | 964.90 | 965.00 | 958.00 to 973.30 | 0.78 times |
| 29 Mon | 971.20 | 959.20 | 959.20 to 977.00 | 0.68 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Fri | 964.45 | 976.55 | 963.00 to 985.70 | 1.22 times |
| 02 Thu | 956.90 | 960.00 | 956.50 to 968.05 | 0.92 times |
| 01 Wed | 950.85 | 955.00 | 949.25 to 958.00 | 0.86 times |
Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1260.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.60 | 312.00 | 17.5 |
| 02 Thu July 2026 | 0.60 | 312.00 | 17.5 |
| 01 Wed July 2026 | 0.60 | 312.00 | 17.5 |
| 30 Tue June 2026 | 0.60 | 286.00 | 16 |
| 29 Mon June 2026 | 0.60 | 286.00 | 16 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.40 | 230.00 | 0.11 |
| 02 Thu July 2026 | 0.50 | 248.85 | 0.11 |
| 01 Wed July 2026 | 0.50 | 228.00 | 0.12 |
| 30 Tue June 2026 | 0.80 | 228.00 | 0.08 |
| 29 Mon June 2026 | 1.00 | 228.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.75 | 185.00 | 0.04 |
| 02 Thu July 2026 | 0.70 | 185.00 | 0.04 |
| 01 Wed July 2026 | 0.70 | 185.00 | 0.04 |
| 30 Tue June 2026 | 1.55 | 185.00 | 0.09 |
| 29 Mon June 2026 | 1.80 | 182.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 0.95 | 40.95 | 0.01 |
| 02 Thu July 2026 | 1.00 | 40.95 | 0.01 |
| 01 Wed July 2026 | 0.95 | 40.95 | 0.01 |
| 30 Tue June 2026 | 2.05 | 40.95 | 0.01 |
| 29 Mon June 2026 | 2.10 | 40.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.10 | 163.00 | 0.02 |
| 02 Thu July 2026 | 1.20 | 163.00 | 0.02 |
| 01 Wed July 2026 | 1.25 | 163.00 | 0.03 |
| 30 Tue June 2026 | 2.15 | 163.00 | 0.04 |
| 29 Mon June 2026 | 2.20 | 163.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.30 | 158.00 | 0.03 |
| 02 Thu July 2026 | 1.05 | 158.00 | 0.04 |
| 01 Wed July 2026 | 1.20 | 173.50 | 0.03 |
| 30 Tue June 2026 | 2.10 | 167.50 | 0.04 |
| 29 Mon June 2026 | 2.40 | 151.50 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.25 | 142.00 | 0.01 |
| 02 Thu July 2026 | 1.55 | 142.00 | 0.01 |
| 01 Wed July 2026 | 1.20 | 142.00 | 0.01 |
| 30 Tue June 2026 | 2.65 | 142.00 | 0.01 |
| 29 Mon June 2026 | 2.80 | 142.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.55 | 146.20 | 0.42 |
| 02 Thu July 2026 | 1.50 | 153.10 | 0.46 |
| 01 Wed July 2026 | 1.65 | 157.95 | 0.43 |
| 30 Tue June 2026 | 2.95 | 140.70 | 0.45 |
| 29 Mon June 2026 | 3.40 | 132.90 | 0.41 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 1.80 | 138.20 | 0.05 |
| 02 Thu July 2026 | 1.70 | 142.30 | 0.12 |
| 01 Wed July 2026 | 2.00 | 123.10 | 0.11 |
| 30 Tue June 2026 | 3.30 | 123.10 | 0.11 |
| 29 Mon June 2026 | 3.85 | 123.10 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.20 | 132.85 | 0.87 |
| 02 Thu July 2026 | 2.05 | 132.85 | 0.81 |
| 01 Wed July 2026 | 2.30 | 117.95 | 0.06 |
| 30 Tue June 2026 | 3.85 | 117.95 | 0.08 |
| 29 Mon June 2026 | 4.55 | 116.85 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 2.75 | 111.70 | 0.21 |
| 02 Thu July 2026 | 2.45 | 124.95 | 0.23 |
| 01 Wed July 2026 | 2.85 | 107.00 | 0.32 |
| 30 Tue June 2026 | 4.55 | 107.00 | 0.24 |
| 29 Mon June 2026 | 5.40 | 111.30 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 3.20 | 109.05 | 0.18 |
| 02 Thu July 2026 | 3.00 | 105.00 | 0.15 |
| 01 Wed July 2026 | 3.25 | 101.50 | 0.18 |
| 30 Tue June 2026 | 5.40 | 101.50 | 0.24 |
| 29 Mon June 2026 | 6.30 | 96.70 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 4.10 | 99.90 | 0.11 |
| 02 Thu July 2026 | 3.80 | 111.00 | 0.09 |
| 01 Wed July 2026 | 4.05 | 111.00 | 0.09 |
| 30 Tue June 2026 | 6.45 | 94.60 | 0.16 |
| 29 Mon June 2026 | 7.65 | 90.15 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 5.00 | 90.85 | 0.27 |
| 02 Thu July 2026 | 4.60 | 97.65 | 0.24 |
| 01 Wed July 2026 | 4.85 | 101.10 | 0.25 |
| 30 Tue June 2026 | 7.60 | 79.00 | 0.3 |
| 29 Mon June 2026 | 9.35 | 79.00 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 6.25 | 75.25 | 0.09 |
| 02 Thu July 2026 | 5.70 | 75.25 | 0.13 |
| 01 Wed July 2026 | 5.90 | 75.25 | 0.11 |
| 30 Tue June 2026 | 9.10 | 75.25 | 0.18 |
| 29 Mon June 2026 | 11.20 | 73.65 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 7.65 | 73.80 | 0.39 |
| 02 Thu July 2026 | 7.05 | 79.15 | 0.43 |
| 01 Wed July 2026 | 7.15 | 85.25 | 0.5 |
| 30 Tue June 2026 | 10.90 | 67.00 | 0.66 |
| 29 Mon June 2026 | 13.20 | 66.50 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 9.45 | 65.65 | 0.04 |
| 02 Thu July 2026 | 8.65 | 61.50 | 0.05 |
| 01 Wed July 2026 | 8.70 | 61.50 | 0.05 |
| 30 Tue June 2026 | 13.20 | 61.50 | 0.09 |
| 29 Mon June 2026 | 15.90 | 59.05 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 11.80 | 58.10 | 0.24 |
| 02 Thu July 2026 | 10.70 | 62.70 | 0.3 |
| 01 Wed July 2026 | 10.60 | 68.65 | 0.37 |
| 30 Tue June 2026 | 15.80 | 54.20 | 0.47 |
| 29 Mon June 2026 | 19.05 | 52.20 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 14.30 | 50.65 | 0.33 |
| 02 Thu July 2026 | 13.10 | 55.40 | 0.2 |
| 01 Wed July 2026 | 12.85 | 61.25 | 0.21 |
| 30 Tue June 2026 | 19.05 | 47.75 | 0.23 |
| 29 Mon June 2026 | 22.60 | 45.45 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 17.50 | 43.90 | 0.43 |
| 02 Thu July 2026 | 15.95 | 48.15 | 0.6 |
| 01 Wed July 2026 | 15.50 | 54.00 | 0.66 |
| 30 Tue June 2026 | 22.50 | 41.55 | 0.91 |
| 29 Mon June 2026 | 26.55 | 39.55 | 0.94 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 21.15 | 37.85 | 0.56 |
| 02 Thu July 2026 | 19.25 | 42.15 | 0.56 |
| 01 Wed July 2026 | 18.55 | 47.00 | 0.62 |
| 30 Tue June 2026 | 26.50 | 35.75 | 0.52 |
| 29 Mon June 2026 | 31.05 | 34.40 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 25.30 | 32.05 | 0.88 |
| 02 Thu July 2026 | 23.00 | 35.70 | 0.76 |
| 01 Wed July 2026 | 22.15 | 40.85 | 0.77 |
| 30 Tue June 2026 | 31.20 | 30.55 | 1.08 |
| 29 Mon June 2026 | 35.95 | 29.60 | 1.24 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 30.05 | 26.85 | 0.94 |
| 02 Thu July 2026 | 27.55 | 30.20 | 0.8 |
| 01 Wed July 2026 | 26.35 | 35.05 | 1.07 |
| 30 Tue June 2026 | 36.30 | 25.85 | 1.46 |
| 29 Mon June 2026 | 41.30 | 25.05 | 1.77 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 35.45 | 22.30 | 1.94 |
| 02 Thu July 2026 | 32.50 | 25.25 | 2 |
| 01 Wed July 2026 | 31.00 | 29.75 | 1.88 |
| 30 Tue June 2026 | 42.05 | 21.45 | 2.19 |
| 29 Mon June 2026 | 47.10 | 21.35 | 2.89 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 41.35 | 18.15 | 1.85 |
| 02 Thu July 2026 | 38.00 | 20.80 | 1.81 |
| 01 Wed July 2026 | 36.30 | 25.05 | 1.8 |
| 30 Tue June 2026 | 48.75 | 17.80 | 1.55 |
| 29 Mon June 2026 | 54.25 | 17.95 | 1.34 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 47.80 | 14.80 | 2.46 |
| 02 Thu July 2026 | 44.15 | 17.05 | 2.4 |
| 01 Wed July 2026 | 42.25 | 20.80 | 2.65 |
| 30 Tue June 2026 | 55.95 | 14.95 | 1.67 |
| 29 Mon June 2026 | 61.00 | 14.90 | 1.58 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 54.85 | 11.80 | 9.18 |
| 02 Thu July 2026 | 68.65 | 13.70 | 17.82 |
| 01 Wed July 2026 | 68.65 | 17.35 | 10.35 |
| 30 Tue June 2026 | 68.65 | 12.40 | 6.29 |
| 29 Mon June 2026 | 68.65 | 12.55 | 3.82 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 62.55 | 9.45 | 2.46 |
| 02 Thu July 2026 | 57.95 | 11.00 | 2.71 |
| 01 Wed July 2026 | 55.00 | 14.15 | 3.19 |
| 30 Tue June 2026 | 70.95 | 10.30 | 3.51 |
| 29 Mon June 2026 | 76.05 | 10.35 | 3.88 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 73.50 | 5.80 | 5.6 |
| 02 Thu July 2026 | 73.50 | 6.85 | 6.38 |
| 01 Wed July 2026 | 70.50 | 9.35 | 5.52 |
| 30 Tue June 2026 | 91.90 | 7.05 | 6.63 |
| 29 Mon June 2026 | 96.15 | 7.15 | 56 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Fri July 2026 | 108.90 | 2.15 | 10.03 |
| 02 Thu July 2026 | 108.90 | 2.55 | 8.9 |
| 01 Wed July 2026 | 104.75 | 3.75 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.