HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 929.35 and 942.15

Daily Target 1927
Daily Target 2931.7
Daily Target 3939.8
Daily Target 4944.5
Daily Target 5952.6

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Tue 28 July 2026 936.40 (-0.94%) 945.00 935.10 - 947.90 0.9357 times
Mon 27 July 2026 945.25 (0.26%) 944.45 943.05 - 951.25 0.4965 times
Fri 24 July 2026 942.80 (-1.34%) 947.60 939.70 - 950.90 1.0963 times
Thu 23 July 2026 955.65 (0.59%) 950.00 947.55 - 964.00 1.1519 times
Wed 22 July 2026 950.00 (-0.15%) 955.00 945.20 - 961.95 0.9893 times
Tue 21 July 2026 951.40 (0.38%) 944.15 941.00 - 956.30 1.2112 times
Mon 20 July 2026 947.80 (0.39%) 944.35 944.15 - 957.75 0.9749 times
Fri 17 July 2026 944.15 (-1.58%) 955.00 939.50 - 959.10 1.03 times
Thu 16 July 2026 959.30 (0.37%) 972.40 957.20 - 972.40 0.8266 times
Wed 15 July 2026 955.80 (-1.9%) 972.00 953.00 - 976.00 1.2877 times
Tue 14 July 2026 974.30 (0.77%) 964.00 964.00 - 998.00 1.9662 times

 Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 927.68 and 943.83

Weekly Target 1924.77
Weekly Target 2930.58
Weekly Target 3940.91666666667
Weekly Target 4946.73
Weekly Target 5957.07

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Tue 28 July 2026 936.40 (-0.68%) 944.45 935.10 - 951.25 0.2127 times
Fri 24 July 2026 942.80 (-0.14%) 944.35 939.70 - 964.00 0.8056 times
Fri 17 July 2026 944.15 (-2.41%) 963.10 939.50 - 998.00 0.9066 times
Fri 10 July 2026 967.45 (1.49%) 960.85 954.00 - 985.60 0.9965 times
Fri 03 July 2026 953.20 (0%) 952.10 937.50 - 978.90 1.1054 times
Thu 25 June 2026 953.20 (-5.62%) 1014.00 950.20 - 1018.10 1.037 times
Fri 19 June 2026 1010.00 (-1.14%) 1039.20 970.00 - 1039.70 1.5481 times
Fri 12 June 2026 1021.60 (-6.5%) 1061.00 1015.30 - 1082.50 1.2631 times
Fri 05 June 2026 1092.60 (-3.03%) 1130.00 1090.10 - 1161.00 0.9254 times
Fri 29 May 2026 1126.70 (1.58%) 1110.00 1081.20 - 1176.00 1.1995 times
Fri 22 May 2026 1109.20 (3.91%) 1050.00 1037.10 - 1115.00 1.0277 times

 weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 904.3 and 967.2

Monthly Target 1893.6
Monthly Target 2915
Monthly Target 3956.5
Monthly Target 4977.9
Monthly Target 51019.4

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Tue 28 July 2026 936.40 (-2.11%) 951.90 935.10 - 998.00 0.7528 times
Tue 30 June 2026 956.60 (-15.1%) 1130.00 948.80 - 1161.00 1.2107 times
Fri 29 May 2026 1126.70 (8.55%) 1043.30 1022.10 - 1176.00 0.8668 times
Thu 30 April 2026 1038.00 (17.36%) 909.00 884.80 - 1080.00 1.0376 times
Mon 30 March 2026 884.45 (-4.35%) 901.10 835.95 - 983.50 1.1305 times
Fri 27 February 2026 924.70 (-3.94%) 920.00 866.35 - 976.65 0.9937 times
Fri 30 January 2026 962.60 (8.56%) 888.10 882.45 - 1029.80 1.1496 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 0.8555 times
Fri 28 November 2025 808.40 (-4.65%) 847.85 770.15 - 856.00 1.0823 times
Fri 31 October 2025 847.85 (11.27%) 761.90 754.45 - 864.00 0.9206 times
Tue 30 September 2025 761.95 (8.24%) 704.50 702.40 - 769.70 0.7126 times

 monthly chart HindalcoIndustries

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 946.02
12 day DMA 952.48
20 day DMA 956.21
35 day DMA 976
50 day DMA 1014.85
100 day DMA 997.21
150 day DMA 972.53
200 day DMA 930.57

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA944.29948.24949.73
12 day EMA951.39954.12955.73
20 day EMA960.7963.26965.16
35 day EMA986.27989.21991.8
50 day EMA1011.781014.861017.7

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA946.02949.02949.53
12 day SMA952.48955.06956.58
20 day SMA956.21957.22958.15
35 day SMA976979.6983.81
50 day SMA1014.851017.471020.63
100 day SMA997.21997.26997.18
150 day SMA972.53971.86971.21
200 day SMA930.57929.79928.89

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
28 Tue 937.95 946.20 934.70 to 948.50 0.28 times
27 Mon 946.55 945.05 943.85 to 952.00 0.51 times
24 Fri 944.15 945.60 940.50 to 949.80 0.9 times
23 Thu 955.90 951.05 948.40 to 965.75 1.35 times
22 Wed 951.70 956.50 946.80 to 962.90 1.95 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 942.30 949.05 940.55 to 953.30 1.52 times
27 Mon 951.45 955.00 946.70 to 958.00 1.32 times
24 Fri 949.30 954.00 945.75 to 954.85 1.09 times
23 Thu 961.00 959.70 953.50 to 969.90 0.74 times
22 Wed 956.95 960.55 951.95 to 966.80 0.32 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 948.30 954.55 947.55 to 959.10 1.54 times
27 Mon 957.00 955.25 955.25 to 962.65 1.51 times
24 Fri 954.90 957.70 952.00 to 960.50 0.77 times
23 Thu 966.70 966.45 959.55 to 975.00 0.76 times
22 Wed 962.60 968.00 958.25 to 968.00 0.42 times

Option chain for Hindalco Industries HINDALCO 28 Tue July 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1260.00

Date CE PE PCR
28 Tue July 2026 0.10323.10 2.67
27 Mon July 2026 0.25310.00 2.67
24 Fri July 2026 0.25315.00 8.33
23 Thu July 2026 0.25306.00 11
22 Wed July 2026 0.25306.00 11

HindalcoIndustries HINDALCO Option strike: 1200.00

Date CE PE PCR
28 Tue July 2026 0.05263.15 0.16
27 Mon July 2026 0.05250.00 0.16
24 Fri July 2026 0.05257.40 0.18
23 Thu July 2026 0.10240.10 0.15
22 Wed July 2026 0.10244.95 0.16

HindalcoIndustries HINDALCO Option strike: 1150.00

Date CE PE PCR
28 Tue July 2026 0.05206.50 0.04
27 Mon July 2026 0.05204.00 0.04
24 Fri July 2026 0.05205.00 0.04
23 Thu July 2026 0.10199.00 0.04
22 Wed July 2026 0.10199.00 0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date CE PE PCR
28 Tue July 2026 0.05192.00 0.01
27 Mon July 2026 0.10192.00 0.01
24 Fri July 2026 0.10190.00 0.01
23 Thu July 2026 0.20190.00 0.01
22 Wed July 2026 0.20190.00 0.01

HindalcoIndustries HINDALCO Option strike: 1130.00

Date CE PE PCR
28 Tue July 2026 0.05163.00 0.03
27 Mon July 2026 0.05163.00 0.03
24 Fri July 2026 0.05163.00 0.03
23 Thu July 2026 0.10163.00 0.03
22 Wed July 2026 0.10163.00 0.03

HindalcoIndustries HINDALCO Option strike: 1120.00

Date CE PE PCR
28 Tue July 2026 0.05183.00 0.05
27 Mon July 2026 0.10170.00 0.09
24 Fri July 2026 0.15168.00 0.09
23 Thu July 2026 0.30168.00 0.08
22 Wed July 2026 0.30168.00 0.08

HindalcoIndustries HINDALCO Option strike: 1110.00

Date CE PE PCR
28 Tue July 2026 0.05159.00 0.04
27 Mon July 2026 0.05159.00 0.04
24 Fri July 2026 0.05137.60 0.06
23 Thu July 2026 0.05137.60 0.05
22 Wed July 2026 0.35137.60 0.04

HindalcoIndustries HINDALCO Option strike: 1100.00

Date CE PE PCR
28 Tue July 2026 0.05162.90 0.56
27 Mon July 2026 0.10154.20 0.59
24 Fri July 2026 0.05156.10 0.6
23 Thu July 2026 0.25148.05 0.42
22 Wed July 2026 0.30149.00 0.39

HindalcoIndustries HINDALCO Option strike: 1090.00

Date CE PE PCR
28 Tue July 2026 0.05153.95 0.05
27 Mon July 2026 0.05136.00 0.05
24 Fri July 2026 0.05136.00 0.05
23 Thu July 2026 0.20136.00 0.05
22 Wed July 2026 0.20136.00 0.05

HindalcoIndustries HINDALCO Option strike: 1080.00

Date CE PE PCR
28 Tue July 2026 0.05136.00 2.2
27 Mon July 2026 0.05137.20 2.19
24 Fri July 2026 0.05137.20 2.1
23 Thu July 2026 0.15118.00 1.94
22 Wed July 2026 0.30137.00 1.71

HindalcoIndustries HINDALCO Option strike: 1070.00

Date CE PE PCR
28 Tue July 2026 0.05133.00 0.42
27 Mon July 2026 0.05126.00 0.42
24 Fri July 2026 0.05126.00 0.42
23 Thu July 2026 0.15118.35 0.4
22 Wed July 2026 0.25118.35 0.34

HindalcoIndustries HINDALCO Option strike: 1060.00

Date CE PE PCR
28 Tue July 2026 0.10123.90 0.48
27 Mon July 2026 0.05111.00 0.43
24 Fri July 2026 0.15116.15 0.38
23 Thu July 2026 0.20108.00 0.35
22 Wed July 2026 0.35108.00 0.32

HindalcoIndustries HINDALCO Option strike: 1050.00

Date CE PE PCR
28 Tue July 2026 0.10113.00 0.18
27 Mon July 2026 0.15104.65 0.19
24 Fri July 2026 0.15105.50 0.14
23 Thu July 2026 0.3095.30 0.13
22 Wed July 2026 0.4597.85 0.13

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
28 Tue July 2026 0.05102.55 0.33
27 Mon July 2026 0.1094.00 0.34
24 Fri July 2026 0.1595.00 0.29
23 Thu July 2026 0.3585.70 0.22
22 Wed July 2026 0.5089.00 0.18

HindalcoIndustries HINDALCO Option strike: 1030.00

Date CE PE PCR
28 Tue July 2026 0.0591.00 0.07
27 Mon July 2026 0.0584.70 0.07
24 Fri July 2026 0.1586.00 0.08
23 Thu July 2026 0.4568.50 0.06
22 Wed July 2026 0.6578.00 0.05

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
28 Tue July 2026 0.1083.90 0.2
27 Mon July 2026 0.1075.35 0.21
24 Fri July 2026 0.2577.55 0.22
23 Thu July 2026 0.6068.05 0.21
22 Wed July 2026 0.8571.45 0.19

HindalcoIndustries HINDALCO Option strike: 1010.00

Date CE PE PCR
28 Tue July 2026 0.0573.25 0.73
27 Mon July 2026 0.1065.20 0.65
24 Fri July 2026 0.2566.30 0.52
23 Thu July 2026 0.9559.15 0.43
22 Wed July 2026 1.1558.80 0.46

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
28 Tue July 2026 0.0562.85 0.23
27 Mon July 2026 0.0554.20 0.22
24 Fri July 2026 0.3557.00 0.18
23 Thu July 2026 1.3545.55 0.17
22 Wed July 2026 1.6050.00 0.15

HindalcoIndustries HINDALCO Option strike: 990.00

Date CE PE PCR
28 Tue July 2026 0.1053.05 0.54
27 Mon July 2026 0.1545.85 0.39
24 Fri July 2026 0.4547.20 0.3
23 Thu July 2026 2.0036.65 0.25
22 Wed July 2026 2.2541.40 0.23

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
28 Tue July 2026 0.0543.00 0.46
27 Mon July 2026 0.1035.05 0.45
24 Fri July 2026 0.6037.25 0.41
23 Thu July 2026 2.9527.85 0.33
22 Wed July 2026 3.3032.05 0.31

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
28 Tue July 2026 0.0532.90 0.21
27 Mon July 2026 0.3024.50 0.21
24 Fri July 2026 1.0527.40 0.2
23 Thu July 2026 4.6519.25 0.21
22 Wed July 2026 4.8523.90 0.23

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
28 Tue July 2026 0.1023.10 0.91
27 Mon July 2026 1.2515.50 0.77
24 Fri July 2026 2.4018.50 0.92
23 Thu July 2026 7.8512.50 0.83
22 Wed July 2026 7.8016.80 1.01

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
28 Tue July 2026 0.5513.60 1.03
27 Mon July 2026 3.807.95 0.88
24 Fri July 2026 5.1511.25 0.93
23 Thu July 2026 12.457.20 1.05
22 Wed July 2026 11.9510.90 1.03

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
28 Tue July 2026 1.054.00 0.96
27 Mon July 2026 8.702.95 1.51
24 Fri July 2026 9.755.90 1.23
23 Thu July 2026 19.054.00 1.47
22 Wed July 2026 17.706.90 1.52

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
28 Tue July 2026 7.400.10 5.27
27 Mon July 2026 16.551.05 3.39
24 Fri July 2026 16.602.70 4.04
23 Thu July 2026 27.102.05 4.59
22 Wed July 2026 25.003.95 5.22

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
28 Tue July 2026 18.000.15 1.04
27 Mon July 2026 26.300.40 1.03
24 Fri July 2026 25.101.40 1.59
23 Thu July 2026 36.651.15 1.56
22 Wed July 2026 33.852.15 2.32

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
28 Tue July 2026 33.600.05 4.93
27 Mon July 2026 38.650.10 4.81
24 Fri July 2026 34.750.75 5.06
23 Thu July 2026 40.000.70 4.86
22 Wed July 2026 40.001.20 10.21

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
28 Tue July 2026 36.400.15 9.16
27 Mon July 2026 45.850.15 9.75
24 Fri July 2026 45.000.40 10.66
23 Thu July 2026 56.000.45 8.6
22 Wed July 2026 51.100.75 7.12

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
28 Tue July 2026 58.350.30 4.78
27 Mon July 2026 65.450.05 3.76
24 Fri July 2026 73.100.35 4.59
23 Thu July 2026 73.100.35 4.63
22 Wed July 2026 73.100.35 4.91

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
28 Tue July 2026 79.450.45 2.96
27 Mon July 2026 85.000.05 3.34
24 Fri July 2026 85.000.10 3.36
23 Thu July 2026 118.850.05 3.54
22 Wed July 2026 118.850.10 3.63

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
28 Tue July 2026 104.250.05 7.39
27 Mon July 2026 104.250.05 7.39
24 Fri July 2026 104.250.10 7.83
23 Thu July 2026 111.350.10 7.08
22 Wed July 2026 111.350.05 7.27

HindalcoIndustries HINDALCO Option strike: 760.00

Date CE PE PCR
28 Tue July 2026 229.550.05 1
27 Mon July 2026 229.550.20 3
24 Fri July 2026 229.550.20 3
23 Thu July 2026 229.550.20 3
22 Wed July 2026 229.550.20 3
Back to top | Use Dark Theme