Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 968 and 980.2
| Daily Target 1 | 965 |
| Daily Target 2 | 971 |
| Daily Target 3 | 977.2 |
| Daily Target 4 | 983.2 |
| Daily Target 5 | 989.4 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 977.00 (-0.51%) | 979.20 | 971.20 - 983.40 | 0.6156 times | Thu 24 September 2026 | 982.00 (-2.17%) | 983.50 | 976.50 - 991.90 | 1.0796 times | Wed 23 September 2026 | 1003.80 (3.17%) | 979.50 | 978.20 - 1003.80 | 1.2859 times | Tue 22 September 2026 | 973.00 (-0.84%) | 987.00 | 967.10 - 987.50 | 0.8316 times | Mon 21 September 2026 | 981.20 (-0.54%) | 987.00 | 976.00 - 993.50 | 0.8346 times | Fri 18 September 2026 | 986.50 (0.61%) | 982.90 | 979.40 - 999.30 | 2.0715 times | Thu 17 September 2026 | 980.50 (0.8%) | 972.00 | 970.50 - 987.20 | 0.679 times | Wed 16 September 2026 | 972.70 (1.46%) | 956.40 | 956.40 - 978.50 | 0.8574 times | Tue 15 September 2026 | 958.70 (-2.32%) | 980.10 | 958.70 - 981.00 | 0.5597 times | Fri 11 September 2026 | 981.50 (-3.21%) | 990.00 | 973.10 - 992.80 | 1.1851 times | Thu 10 September 2026 | 1014.00 (-1.26%) | 1027.50 | 1007.80 - 1029.50 | 0.5416 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 953.7 and 990.4
| Weekly Target 1 | 945.93 |
| Weekly Target 2 | 961.47 |
| Weekly Target 3 | 982.63333333333 |
| Weekly Target 4 | 998.17 |
| Weekly Target 5 | 1019.33 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 0.9329 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.8366 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.7569 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.7791 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.7586 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.7345 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.4552 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.7003 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.9332 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.1126 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.2521 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 927.95 and 1005.45
| Monthly Target 1 | 911.6 |
| Monthly Target 2 | 944.3 |
| Monthly Target 3 | 989.1 |
| Monthly Target 4 | 1021.8 |
| Monthly Target 5 | 1066.6 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 977.00 (-3.79%) | 1023.00 | 956.40 - 1033.90 | 0.5194 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8498 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9122 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2899 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9236 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1056 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2045 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0588 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2249 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9115 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1532 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 986.48 |
| 20 day DMA | 997.54 |
| 35 day DMA | 1018.53 |
| 50 day DMA | 1004.23 |
| 100 day DMA | 1018.35 |
| 150 day DMA | 998.05 |
| 200 day DMA | 975.78 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.87 | 985.8 | 987.7 |
| 12 day EMA | 988.55 | 990.65 | 992.22 |
| 20 day EMA | 995.04 | 996.94 | 998.51 |
| 35 day EMA | 995.9 | 997.01 | 997.89 |
| 50 day EMA | 998.92 | 999.81 | 1000.54 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 985.3 | 985 |
| 12 day SMA | 986.48 | 989.15 | 991.15 |
| 20 day SMA | 997.54 | 999.89 | 1003.44 |
| 35 day SMA | 1018.53 | 1019.96 | 1021.62 |
| 50 day SMA | 1004.23 | 1003.87 | 1003.35 |
| 100 day SMA | 1018.35 | 1019.13 | 1019.73 |
| 150 day SMA | 998.05 | 997.59 | 997.1 |
| 200 day SMA | 975.78 | 974.95 | 974.12 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 976.60 | 979.50 | 972.90 to 984.80 | 0.48 times |
| 24 Thu | 980.20 | 985.00 | 977.70 to 991.90 | 0.79 times |
| 23 Wed | 1000.10 | 982.00 | 980.40 to 1001.90 | 1.06 times |
| 22 Tue | 977.10 | 983.30 | 969.40 to 986.40 | 1.29 times |
| 21 Mon | 980.20 | 993.50 | 979.00 to 996.00 | 1.39 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 981.90 | 987.60 | 978.30 to 990.00 | 1.97 times |
| 24 Thu | 985.50 | 989.10 | 983.20 to 997.40 | 1.4 times |
| 23 Wed | 1005.60 | 987.50 | 985.60 to 1007.20 | 0.91 times |
| 22 Tue | 982.30 | 995.30 | 974.40 to 995.30 | 0.45 times |
| 21 Mon | 984.40 | 995.20 | 983.40 to 999.00 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 986.90 | 993.40 | 983.60 to 994.00 | 1.04 times |
| 24 Thu | 990.20 | 997.50 | 988.50 to 1000.30 | 1.03 times |
| 23 Wed | 1011.30 | 997.00 | 996.50 to 1012.90 | 1.03 times |
| 22 Tue | 987.10 | 987.40 | 980.00 to 990.10 | 1.02 times |
| 21 Mon | 990.00 | 1000.00 | 988.80 to 1004.10 | 0.88 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Wed September 2026 | 0.15 | 175.00 | 0.01 |
| 22 Tue September 2026 | 0.20 | 175.00 | 0.01 |
| 21 Mon September 2026 | 0.20 | 175.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.05 | 222.00 | 0.48 |
| 24 Thu September 2026 | 0.10 | 200.00 | 0.43 |
| 23 Wed September 2026 | 0.10 | 200.00 | 0.35 |
| 22 Tue September 2026 | 0.10 | 221.00 | 0.34 |
| 21 Mon September 2026 | 0.20 | 211.40 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.10 | 162.00 | 0.01 |
| 24 Thu September 2026 | 0.15 | 108.65 | 0.01 |
| 23 Wed September 2026 | 0.20 | 108.65 | 0.01 |
| 22 Tue September 2026 | 0.15 | 108.65 | 0.01 |
| 21 Mon September 2026 | 0.30 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 144.00 | 0.2 |
| 24 Thu September 2026 | 0.25 | 120.95 | 0.2 |
| 23 Wed September 2026 | 0.30 | 120.95 | 0.19 |
| 22 Tue September 2026 | 0.30 | 147.00 | 0.18 |
| 21 Mon September 2026 | 0.45 | 95.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.20 | 123.50 | 0.26 |
| 24 Thu September 2026 | 0.20 | 118.85 | 0.3 |
| 23 Wed September 2026 | 0.30 | 98.70 | 0.24 |
| 22 Tue September 2026 | 0.40 | 124.00 | 0.24 |
| 21 Mon September 2026 | 0.50 | 113.05 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.25 | 104.00 | 0.26 |
| 24 Thu September 2026 | 0.30 | 101.55 | 0.21 |
| 23 Wed September 2026 | 0.50 | 81.40 | 0.23 |
| 22 Tue September 2026 | 0.50 | 111.30 | 0.22 |
| 21 Mon September 2026 | 0.65 | 90.85 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.35 | 84.75 | 0.26 |
| 24 Thu September 2026 | 0.45 | 80.85 | 0.26 |
| 23 Wed September 2026 | 0.85 | 62.75 | 0.26 |
| 22 Tue September 2026 | 0.55 | 84.10 | 0.24 |
| 21 Mon September 2026 | 0.90 | 80.05 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.50 | 64.20 | 0.46 |
| 24 Thu September 2026 | 0.70 | 61.80 | 0.35 |
| 23 Wed September 2026 | 1.50 | 42.05 | 0.34 |
| 22 Tue September 2026 | 1.05 | 63.45 | 0.32 |
| 21 Mon September 2026 | 1.30 | 61.30 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 44.90 | 0.36 |
| 24 Thu September 2026 | 1.15 | 41.90 | 0.35 |
| 23 Wed September 2026 | 3.35 | 23.20 | 0.39 |
| 22 Tue September 2026 | 1.70 | 45.00 | 0.47 |
| 21 Mon September 2026 | 2.35 | 42.10 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 2.05 | 25.95 | 0.59 |
| 24 Thu September 2026 | 2.65 | 22.70 | 0.79 |
| 23 Wed September 2026 | 9.05 | 9.55 | 1.01 |
| 22 Tue September 2026 | 3.65 | 26.55 | 0.8 |
| 21 Mon September 2026 | 5.45 | 25.35 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 5.20 | 9.10 | 1.09 |
| 24 Thu September 2026 | 8.55 | 8.80 | 1.29 |
| 23 Wed September 2026 | 22.50 | 3.10 | 1.78 |
| 22 Tue September 2026 | 9.50 | 12.10 | 1.11 |
| 21 Mon September 2026 | 12.50 | 12.40 | 1.15 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.60 | 1.65 | 3.17 |
| 24 Thu September 2026 | 22.30 | 2.80 | 2.76 |
| 23 Wed September 2026 | 39.95 | 1.15 | 3.56 |
| 22 Tue September 2026 | 21.35 | 4.40 | 2.54 |
| 21 Mon September 2026 | 25.20 | 5.05 | 3.54 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 36.25 | 0.25 | 8.33 |
| 24 Thu September 2026 | 40.70 | 1.00 | 9.2 |
| 23 Wed September 2026 | 62.00 | 0.65 | 7.57 |
| 22 Tue September 2026 | 38.95 | 1.65 | 8.62 |
| 21 Mon September 2026 | 42.15 | 1.75 | 5.45 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 56.05 | 0.20 | 2.66 |
| 24 Thu September 2026 | 82.05 | 0.35 | 2.53 |
| 23 Wed September 2026 | 82.05 | 0.20 | 2.71 |
| 22 Tue September 2026 | 58.00 | 0.55 | 3.27 |
| 21 Mon September 2026 | 60.90 | 0.80 | 3.5 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 73.00 | 0.15 | 10.24 |
| 24 Thu September 2026 | 82.75 | 0.25 | 10.4 |
| 23 Wed September 2026 | 100.55 | 0.15 | 9.48 |
| 22 Tue September 2026 | 76.00 | 0.30 | 8.69 |
| 21 Mon September 2026 | 90.05 | 0.40 | 8.42 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 110.90 | 0.10 | 2.58 |
| 24 Thu September 2026 | 110.90 | 0.15 | 3.83 |
| 23 Wed September 2026 | 110.90 | 0.15 | 3.83 |
| 22 Tue September 2026 | 108.20 | 0.20 | 3.43 |
| 21 Mon September 2026 | 108.20 | 0.25 | 3.5 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 139.00 | 0.05 | 13.25 |
| 24 Thu September 2026 | 137.50 | 0.10 | 7.71 |
| 23 Wed September 2026 | 137.50 | 0.10 | 7.71 |
| 22 Tue September 2026 | 137.50 | 0.20 | 8.43 |
| 21 Mon September 2026 | 149.45 | 0.35 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.