Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 876.45 and 889.85
| Daily Target 1 | 873.17 |
| Daily Target 2 | 879.73 |
| Daily Target 3 | 886.56666666667 |
| Daily Target 4 | 893.13 |
| Daily Target 5 | 899.97 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 886.30 (-0.83%) | 891.00 | 880.00 - 893.40 | 1.2054 times | Wed 28 October 2026 | 893.75 (0.29%) | 895.00 | 890.45 - 901.00 | 0.7206 times | Tue 27 October 2026 | 891.20 (0.63%) | 881.00 | 881.00 - 894.50 | 0.9113 times | Mon 26 October 2026 | 885.65 (1.82%) | 862.00 | 851.10 - 891.65 | 0.9765 times | Fri 23 October 2026 | 869.85 (-1.78%) | 871.05 | 852.00 - 873.75 | 1.8493 times | Thu 22 October 2026 | 885.60 (-0.81%) | 880.00 | 870.00 - 892.05 | 0.8712 times | Wed 21 October 2026 | 892.85 (-0.84%) | 902.00 | 885.00 - 912.05 | 0.7855 times | Mon 19 October 2026 | 900.45 (-0.83%) | 908.50 | 899.65 - 916.70 | 0.4837 times | Fri 16 October 2026 | 908.00 (1.58%) | 895.00 | 892.30 - 911.85 | 0.82 times | Thu 15 October 2026 | 893.85 (1.29%) | 869.00 | 857.15 - 897.85 | 1.3766 times | Wed 14 October 2026 | 882.50 (-2.19%) | 899.20 | 882.50 - 899.90 | 0.7439 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 868.7 and 918.6
| Weekly Target 1 | 829.57 |
| Weekly Target 2 | 857.93 |
| Weekly Target 3 | 879.46666666667 |
| Weekly Target 4 | 907.83 |
| Weekly Target 5 | 929.37 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 886.30 (1.89%) | 862.00 | 851.10 - 901.00 | 0.9263 times | Fri 23 October 2026 | 869.85 (-4.2%) | 908.50 | 852.00 - 916.70 | 0.969 times | Fri 16 October 2026 | 908.00 (0.85%) | 900.35 | 857.15 - 911.85 | 1.1713 times | Fri 09 October 2026 | 900.35 (-4.41%) | 953.50 | 886.50 - 954.05 | 1.0824 times | Thu 01 October 2026 | 941.85 (-3.6%) | 972.00 | 923.50 - 972.90 | 1.0972 times | Fri 25 September 2026 | 977.00 (-0.96%) | 987.00 | 967.10 - 1003.80 | 1.0912 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.9786 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.8853 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.9113 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.8874 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.8592 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 817.23 and 920.18
| Monthly Target 1 | 794.2 |
| Monthly Target 2 | 840.25 |
| Monthly Target 3 | 897.15 |
| Monthly Target 4 | 943.2 |
| Monthly Target 5 | 1000.1 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 886.30 (-5.89%) | 935.00 | 851.10 - 954.05 | 0.6705 times | Wed 30 September 2026 | 941.80 (-7.25%) | 1023.00 | 941.10 - 1033.90 | 0.6391 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8618 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9251 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3082 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9366 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1212 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2216 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0737 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2422 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9244 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 885.35 |
| 12 day DMA | 891.02 |
| 20 day DMA | 901.93 |
| 35 day DMA | 937.04 |
| 50 day DMA | 964.63 |
| 100 day DMA | 978.1 |
| 150 day DMA | 994.53 |
| 200 day DMA | 980.56 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 888.49 | 889.58 | 887.49 |
| 12 day EMA | 894.53 | 896.02 | 896.43 |
| 20 day EMA | 907.44 | 909.66 | 911.33 |
| 35 day EMA | 933.96 | 936.77 | 939.3 |
| 50 day EMA | 963.86 | 967.02 | 970.01 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 885.35 | 885.21 | 885.03 |
| 12 day SMA | 891.02 | 890.7 | 891.25 |
| 20 day SMA | 901.93 | 905.38 | 908.49 |
| 35 day SMA | 937.04 | 940.46 | 943.81 |
| 50 day SMA | 964.63 | 967.9 | 970.62 |
| 100 day SMA | 978.1 | 980.16 | 982.48 |
| 150 day SMA | 994.53 | 994.6 | 994.87 |
| 200 day SMA | 980.56 | 980.84 | 981.03 |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 896.95 | 902.00 | 894.00 to 906.30 | 1.22 times |
| 27 Tue | 893.70 | 895.05 | 888.40 to 900.60 | 1.22 times |
| 26 Mon | 893.60 | 863.60 | 857.45 to 898.25 | 1.1 times |
| 23 Fri | 873.40 | 885.00 | 857.75 to 885.00 | 0.88 times |
| 22 Thu | 894.25 | 887.30 | 876.25 to 898.60 | 0.59 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 28 Wed | 899.00 | 903.05 | 896.00 to 908.40 | 1.08 times |
| 27 Tue | 896.65 | 890.40 | 890.40 to 900.25 | 1.06 times |
| 26 Mon | 893.35 | 870.00 | 863.95 to 897.70 | 1.04 times |
| 23 Fri | 878.75 | 883.95 | 864.25 to 884.10 | 0.92 times |
| 22 Thu | 897.90 | 889.35 | 882.30 to 902.25 | 0.91 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 28 Wed | 901.00 | 901.00 | 901.00 to 901.00 | 1 times |
Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 0.90 | 175.60 | 0.27 |
| 27 Tue October 2026 | 0.90 | 183.00 | 0.36 |
| 26 Mon October 2026 | 1.25 | 185.50 | 0.27 |
| 23 Fri October 2026 | 1.00 | 215.00 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.15 | 159.15 | 0.5 |
| 27 Tue October 2026 | 1.25 | 164.45 | 0.56 |
| 26 Mon October 2026 | 1.65 | 166.00 | 0.25 |
| 23 Fri October 2026 | 1.35 | 196.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.50 | 146.00 | 0.27 |
| 27 Tue October 2026 | 1.75 | 146.00 | 0.52 |
| 26 Mon October 2026 | 2.20 | 144.80 | 0.4 |
| 23 Fri October 2026 | 2.40 | 146.75 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 1.90 | 136.75 | 0.03 |
| 27 Tue October 2026 | 2.00 | 136.75 | 0.08 |
| 26 Mon October 2026 | 2.50 | 136.75 | 0.1 |
| 23 Fri October 2026 | 1.85 | 136.00 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.30 | 121.55 | 0.65 |
| 27 Tue October 2026 | 2.25 | 120.50 | 0.84 |
| 26 Mon October 2026 | 3.10 | 134.45 | 0.73 |
| 23 Fri October 2026 | 2.45 | 156.70 | 1.13 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 2.65 | 71.40 | 0.02 |
| 27 Tue October 2026 | 2.70 | 71.40 | 0.02 |
| 26 Mon October 2026 | 3.65 | 71.40 | 0.03 |
| 23 Fri October 2026 | 2.85 | 71.40 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 3.30 | 106.00 | 0.65 |
| 27 Tue October 2026 | 3.45 | 107.50 | 0.66 |
| 26 Mon October 2026 | 4.35 | 107.95 | 0.54 |
| 23 Fri October 2026 | 3.40 | 127.10 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 5.15 | 91.95 | 0.31 |
| 27 Tue October 2026 | 5.00 | 91.95 | 0.32 |
| 26 Mon October 2026 | 6.30 | 91.00 | 0.21 |
| 23 Fri October 2026 | 4.80 | 107.50 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 6.35 | 66.00 | 0.01 |
| 27 Tue October 2026 | 6.20 | 66.00 | 0.01 |
| 26 Mon October 2026 | 7.55 | 66.00 | 0.02 |
| 23 Fri October 2026 | 5.60 | 66.00 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 7.90 | 72.15 | 1.77 |
| 27 Tue October 2026 | 7.70 | 72.15 | 2.73 |
| 26 Mon October 2026 | 9.15 | 73.95 | 2.79 |
| 23 Fri October 2026 | 6.70 | 91.65 | 2.3 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 9.90 | 62.00 | 0.38 |
| 27 Tue October 2026 | 9.55 | 64.40 | 0.41 |
| 26 Mon October 2026 | 11.10 | 65.15 | 0.6 |
| 23 Fri October 2026 | 8.00 | 65.95 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 12.30 | 53.00 | 2.64 |
| 27 Tue October 2026 | 11.85 | 56.75 | 2.69 |
| 26 Mon October 2026 | 13.45 | 58.35 | 2.75 |
| 23 Fri October 2026 | 9.65 | 69.75 | 2.4 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 15.35 | 47.30 | 0.3 |
| 27 Tue October 2026 | 14.65 | 49.60 | 0.41 |
| 26 Mon October 2026 | 16.30 | 51.60 | 0.5 |
| 23 Fri October 2026 | 11.50 | 66.85 | 0.64 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 18.70 | 41.00 | 0.45 |
| 27 Tue October 2026 | 17.85 | 42.95 | 0.46 |
| 26 Mon October 2026 | 19.60 | 44.05 | 0.5 |
| 23 Fri October 2026 | 13.90 | 62.35 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 22.75 | 35.35 | 0.74 |
| 27 Tue October 2026 | 21.65 | 37.10 | 1.08 |
| 26 Mon October 2026 | 23.40 | 39.10 | 1.55 |
| 23 Fri October 2026 | 16.65 | 52.15 | 1.62 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 27.65 | 30.00 | 0.53 |
| 27 Tue October 2026 | 26.05 | 31.65 | 0.72 |
| 26 Mon October 2026 | 27.95 | 33.35 | 0.68 |
| 23 Fri October 2026 | 19.90 | 45.80 | 0.56 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 32.30 | 25.30 | 1.04 |
| 27 Tue October 2026 | 31.00 | 26.80 | 0.95 |
| 26 Mon October 2026 | 32.85 | 28.40 | 0.85 |
| 23 Fri October 2026 | 23.80 | 39.00 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 38.30 | 20.80 | 0.91 |
| 27 Tue October 2026 | 36.60 | 22.40 | 0.87 |
| 26 Mon October 2026 | 38.35 | 23.85 | 1.22 |
| 23 Fri October 2026 | 28.15 | 33.75 | 1.18 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 45.40 | 17.30 | 1.81 |
| 27 Tue October 2026 | 42.50 | 18.50 | 1.64 |
| 26 Mon October 2026 | 44.65 | 19.90 | 2.1 |
| 23 Fri October 2026 | 32.80 | 29.00 | 1.72 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 51.40 | 14.35 | 2.32 |
| 27 Tue October 2026 | 49.40 | 15.35 | 2.16 |
| 26 Mon October 2026 | 51.30 | 16.65 | 2.39 |
| 23 Fri October 2026 | 38.30 | 24.45 | 1.85 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 59.40 | 11.85 | 1.88 |
| 27 Tue October 2026 | 56.50 | 12.55 | 1.56 |
| 26 Mon October 2026 | 58.05 | 13.80 | 1.45 |
| 23 Fri October 2026 | 44.75 | 20.10 | 2.03 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 68.10 | 9.60 | 4.11 |
| 27 Tue October 2026 | 63.80 | 10.20 | 3.38 |
| 26 Mon October 2026 | 66.55 | 11.35 | 4.85 |
| 23 Fri October 2026 | 50.55 | 16.90 | 14.79 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 67.75 | 7.55 | 4.03 |
| 27 Tue October 2026 | 67.75 | 8.35 | 4.58 |
| 26 Mon October 2026 | 67.75 | 9.40 | 4.21 |
| 23 Fri October 2026 | 57.60 | 13.95 | 5.63 |
HindalcoIndustries HINDALCO Option strike: 810.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 68.00 | 5.25 | 21.25 |
| 27 Tue October 2026 | 68.00 | 5.55 | 14.25 |
| 26 Mon October 2026 | 68.00 | 6.25 | 14.75 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 98.00 | 4.00 | 98 |
| 27 Tue October 2026 | 98.00 | 4.60 | 95 |
| 26 Mon October 2026 | 98.00 | 5.25 | 89.83 |
| 23 Fri October 2026 | 79.00 | 7.55 | 20.25 |
HindalcoIndustries HINDALCO Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Wed October 2026 | 161.80 | 1.20 | 18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.