HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 779.2 and 796.6

Daily Target 1	765.22
Daily Target 2	775.78
Daily Target 3	782.61666666667
Daily Target 4	793.18
Daily Target 5	800.02

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 20 October 2025	786.35 (1.75%)	774.30	772.05 - 789.45	1.03 times
Fri 17 October 2025	772.80 (-0.94%)	780.00	766.00 - 781.95	0.6919 times
Thu 16 October 2025	780.10 (2.07%)	765.10	763.50 - 780.85	0.8887 times
Wed 15 October 2025	764.25 (0.55%)	765.00	759.35 - 768.70	1.2096 times
Tue 14 October 2025	760.10 (-1.31%)	776.05	754.45 - 781.55	0.7462 times
Mon 13 October 2025	770.20 (-0.48%)	772.25	767.20 - 774.60	0.6543 times
Fri 10 October 2025	773.95 (-0.02%)	774.50	764.30 - 775.75	0.9279 times
Thu 09 October 2025	774.10 (0.77%)	770.25	769.25 - 780.00	1.4469 times
Wed 08 October 2025	768.20 (0.05%)	770.00	766.15 - 781.50	1.359 times
Tue 07 October 2025	767.80 (-1.15%)	771.00	765.90 - 780.75	1.0456 times
Mon 06 October 2025	776.70 (-0.47%)	782.05	774.35 - 784.95	0.7535 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 779.2 and 796.6

Weekly Target 1	765.22
Weekly Target 2	775.78
Weekly Target 3	782.61666666667
Weekly Target 4	793.18
Weekly Target 5	800.02

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 20 October 2025	786.35 (1.75%)	774.30	772.05 - 789.45	0.2463 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	1.0022 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	1.3232 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.9787 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.8525 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.9887 times
Fri 12 September 2025	758.05 (1.92%)	745.00	737.40 - 759.60	0.961 times
Fri 05 September 2025	743.80 (5.66%)	704.50	702.40 - 746.65	1.2181 times
Fri 29 August 2025	703.95 (-0.04%)	708.00	697.00 - 720.90	1.0535 times
Fri 22 August 2025	704.20 (1.29%)	700.00	697.10 - 719.00	1.3759 times
Thu 14 August 2025	695.25 (3.34%)	673.75	657.50 - 704.95	1.6676 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 770.4 and 806.55

Monthly Target 1	740.98
Monthly Target 2	763.67
Monthly Target 3	777.13333333333
Monthly Target 4	799.82
Monthly Target 5	813.28

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 20 October 2025	786.35 (3.2%)	761.90	754.45 - 790.60	0.5786 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8392 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.943 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9365 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0124 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0416 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1224 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0707 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1285 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.3271 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.8489 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	772.72
12 day DMA	772.91
20 day DMA	763.94
35 day DMA	754.96
50 day DMA	737.58
100 day DMA	703.98
150 day DMA	684.68
200 day DMA	666.37

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	776.49	771.56	770.94
12 day EMA	770.81	767.99	767.11
20 day EMA	764.56	762.27	761.16
35 day EMA	750.51	748.4	746.96
50 day EMA	736.7	734.67	733.11

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	772.72	769.49	769.72
12 day SMA	772.91	771.21	770.3
20 day SMA	763.94	761.79	760.65
35 day SMA	754.96	752.61	750.57
50 day SMA	737.58	735.55	733.84
100 day SMA	703.98	702.61	701.48
150 day SMA	684.68	684.07	683.52
200 day SMA	666.37	665.44	664.67

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
20 Mon	786.85	775.05	772.75 to 789.40	0.87 times
17 Fri	774.25	782.00	767.35 to 783.95	0.98 times
16 Thu	781.25	771.25	766.10 to 783.00	1.04 times
15 Wed	767.60	766.70	762.60 to 771.85	1.06 times
14 Tue	761.50	779.85	756.80 to 784.40	1.05 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
20 Mon	791.10	779.25	777.25 to 793.80	2.67 times
17 Fri	778.15	783.50	772.10 to 786.95	1.21 times
16 Thu	785.55	774.35	770.75 to 787.30	0.42 times
15 Wed	771.35	768.00	767.95 to 775.15	0.4 times
14 Tue	765.65	784.40	761.35 to 787.90	0.3 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
20 Mon	795.35	787.00	787.00 to 798.00	1.01 times
17 Fri	783.60	790.00	777.00 to 791.00	0.96 times
16 Thu	789.95	775.50	775.50 to 791.25	0.89 times
15 Wed	776.65	774.30	774.30 to 778.90	1.08 times
14 Tue	768.95	790.05	766.75 to 792.00	1.06 times

Option chain for Hindalco Industries HINDALCO 28 Tue October 2025 expiry

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
20 Mon October 2025	0.10	111.40	0.09
17 Fri October 2025	0.10	124.35	0.07
16 Thu October 2025	0.10	124.35	0.07
15 Wed October 2025	0.10	141.00	0.06
14 Tue October 2025	0.25	141.00	0.07

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
20 Mon October 2025	0.20	75.00	0.02
17 Fri October 2025	0.20	85.75	0.02
16 Thu October 2025	0.45	78.85	0.02
15 Wed October 2025	0.35	100.60	0.01
14 Tue October 2025	0.60	100.60	0.01

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
20 Mon October 2025	0.45	63.70	0.18
17 Fri October 2025	0.40	82.55	0.2
16 Thu October 2025	0.65	82.55	0.19
15 Wed October 2025	0.60	82.55	0.19
14 Tue October 2025	0.75	88.50	0.18

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
20 Mon October 2025	0.65	66.20	0.07
17 Fri October 2025	0.50	66.20	0.06
16 Thu October 2025	0.95	59.55	0.07
15 Wed October 2025	0.75	71.40	0.06
14 Tue October 2025	1.00	79.30	0.05

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
20 Mon October 2025	0.90	57.15	0.03
17 Fri October 2025	0.80	57.15	0.04
16 Thu October 2025	1.35	49.85	0.03
15 Wed October 2025	1.05	63.20	0.03
14 Tue October 2025	1.25	59.35	0.03

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
20 Mon October 2025	1.65	34.80	0.07
17 Fri October 2025	1.20	46.65	0.18
16 Thu October 2025	2.15	40.80	0.17
15 Wed October 2025	1.55	53.75	0.19
14 Tue October 2025	1.70	59.60	0.15

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
20 Mon October 2025	2.90	25.90	0.03
17 Fri October 2025	1.95	37.65	0.04
16 Thu October 2025	3.35	32.25	0.05
15 Wed October 2025	2.25	45.00	0.05
14 Tue October 2025	2.30	50.25	0.09

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
20 Mon October 2025	5.25	17.95	0.06
17 Fri October 2025	3.15	28.95	0.08
16 Thu October 2025	5.40	24.10	0.07
15 Wed October 2025	3.35	36.10	0.08
14 Tue October 2025	3.40	42.05	0.09

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
20 Mon October 2025	8.95	11.85	0.41
17 Fri October 2025	5.05	21.05	0.33
16 Thu October 2025	8.40	17.20	0.39
15 Wed October 2025	5.05	27.20	0.42
14 Tue October 2025	4.95	33.50	0.41

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
20 Mon October 2025	14.20	7.50	0.53
17 Fri October 2025	8.45	14.35	0.42
16 Thu October 2025	12.85	11.60	0.54
15 Wed October 2025	7.90	19.85	0.4
14 Tue October 2025	7.40	26.00	0.4

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
20 Mon October 2025	21.10	4.45	1.04
17 Fri October 2025	13.25	9.25	0.66
16 Thu October 2025	18.65	7.55	1.07
15 Wed October 2025	11.90	13.95	0.59
14 Tue October 2025	10.60	19.00	0.53

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
20 Mon October 2025	29.65	2.65	1.4
17 Fri October 2025	19.90	5.70	0.98
16 Thu October 2025	25.90	4.75	1.1
15 Wed October 2025	17.25	9.30	0.88
14 Tue October 2025	15.25	13.60	0.72

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
20 Mon October 2025	38.30	1.70	2.15
17 Fri October 2025	27.45	3.50	2.16
16 Thu October 2025	34.05	3.00	1.87
15 Wed October 2025	24.05	6.15	1.56
14 Tue October 2025	21.05	9.40	1.42

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
20 Mon October 2025	47.05	1.15	4.45
17 Fri October 2025	36.00	2.05	4.43
16 Thu October 2025	42.85	1.80	4.04
15 Wed October 2025	31.65	3.85	3.58
14 Tue October 2025	27.55	6.10	3.68

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
20 Mon October 2025	56.25	0.75	3.08
17 Fri October 2025	44.95	1.25	3.29
16 Thu October 2025	52.10	1.15	3.07
15 Wed October 2025	40.15	2.40	3.03
14 Tue October 2025	35.25	4.10	3.28

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
20 Mon October 2025	68.00	0.55	5.74
17 Fri October 2025	54.40	0.80	12
16 Thu October 2025	61.65	0.75	11.79
15 Wed October 2025	49.10	1.55	11.73
14 Tue October 2025	43.80	2.60	13.01

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
20 Mon October 2025	77.60	0.45	6.24
17 Fri October 2025	58.85	0.55	6.94
16 Thu October 2025	58.85	0.55	6.81
15 Wed October 2025	58.85	1.05	7.17
14 Tue October 2025	52.45	1.75	8.06

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
20 Mon October 2025	89.00	0.35	7.12
17 Fri October 2025	74.65	0.45	7.04
16 Thu October 2025	81.05	0.45	6.65
15 Wed October 2025	68.45	0.80	6.58
14 Tue October 2025	64.75	1.25	6.83

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
20 Mon October 2025	97.00	0.15	16.33
17 Fri October 2025	80.90	0.25	16.44
16 Thu October 2025	80.90	0.25	19.61
15 Wed October 2025	80.90	0.50	19.94
14 Tue October 2025	80.90	0.85	19.89

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
20 Mon October 2025	96.00	0.10	25
17 Fri October 2025	96.00	0.10	27.2
16 Thu October 2025	96.00	0.15	27.4
15 Wed October 2025	96.00	0.35	28.87
14 Tue October 2025	96.00	0.60	28.73

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
20 Mon October 2025	99.20	0.10	5.53
17 Fri October 2025	99.20	0.15	5.67
16 Thu October 2025	99.20	0.15	5.67
15 Wed October 2025	99.20	0.35	6.13
14 Tue October 2025	107.50	0.45	5.4

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
20 Mon October 2025	117.00	0.10	1.09
17 Fri October 2025	117.00	0.20	1.09
16 Thu October 2025	114.00	0.20	1.09
15 Wed October 2025	100.00	0.40	1.09
14 Tue October 2025	100.00	0.40	1.09

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
20 Mon October 2025	123.00	0.05	7.6
17 Fri October 2025	123.00	0.05	8
16 Thu October 2025	123.00	0.05	7.93
15 Wed October 2025	123.00	0.15	9.2
14 Tue October 2025	123.00	0.15	9.27

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
20 Mon October 2025	152.00	0.05	18
17 Fri October 2025	152.00	0.05	25
16 Thu October 2025	152.00	0.05	25
15 Wed October 2025	152.00	0.20	45
14 Tue October 2025	152.00	0.20	23

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
20 Mon October 2025	155.75	0.10	16.5
17 Fri October 2025	155.75	0.25	16.5
16 Thu October 2025	155.75	0.25	16.5
15 Wed October 2025	155.75	0.25	16.5
14 Tue October 2025	155.75	0.15	17

Feed