HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 966.2 and 986.2

Daily Target 1	960.8
Daily Target 2	971.6
Daily Target 3	980.8
Daily Target 4	991.6
Daily Target 5	1000.8

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 16 June 2026	982.40 (-3.11%)	990.00	970.00 - 990.00	1.6516 times
Mon 15 June 2026	1013.90 (-0.75%)	1039.20	1011.10 - 1039.70	1.2496 times
Fri 12 June 2026	1021.60 (-0.26%)	1045.00	1015.30 - 1049.00	1.3844 times
Thu 11 June 2026	1024.30 (-1.44%)	1029.80	1022.80 - 1038.60	0.9827 times
Wed 10 June 2026	1039.30 (-3.47%)	1066.90	1034.20 - 1066.90	1.1868 times
Tue 09 June 2026	1076.70 (1.35%)	1074.00	1053.80 - 1082.50	0.8671 times
Mon 08 June 2026	1062.40 (-2.76%)	1061.00	1050.80 - 1078.60	0.7195 times
Fri 05 June 2026	1092.60 (-2.93%)	1126.60	1090.10 - 1132.30	0.6704 times
Thu 04 June 2026	1125.60 (-1.17%)	1134.00	1121.40 - 1137.10	0.5704 times
Wed 03 June 2026	1138.90 (-0.65%)	1155.00	1126.60 - 1159.90	0.7175 times
Tue 02 June 2026	1146.30 (0.44%)	1141.00	1136.40 - 1161.00	0.7852 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 941.35 and 1011.05

Weekly Target 1	927.67
Weekly Target 2	955.03
Weekly Target 3	997.36666666667
Weekly Target 4	1024.73
Weekly Target 5	1067.07

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 16 June 2026	982.40 (-3.84%)	1039.20	970.00 - 1039.70	0.7591 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.3451 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.9855 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.2773 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.0944 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.9697 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.7957 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.7772 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.7971 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.1989 times
Fri 10 April 2026	992.10 (8.28%)	917.20	917.20 - 995.55	1.5822 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 880.7 and 1071.7

Monthly Target 1	846.8
Monthly Target 2	914.6
Monthly Target 3	1037.8
Monthly Target 4	1105.6
Monthly Target 5	1228.8

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Tue 16 June 2026	982.40 (-12.81%)	1130.00	970.00 - 1161.00	0.6889 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9225 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1043 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2031 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0575 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2234 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9104 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1519 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9797 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7583 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.8521 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1016.3
12 day DMA	1072.11
20 day DMA	1084.37
35 day DMA	1072.4
50 day DMA	1049.94
100 day DMA	990.33
150 day DMA	941.88
200 day DMA	897.86

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1017.56	1035.13	1045.74
12 day EMA	1050.45	1062.82	1071.71
20 day EMA	1060.86	1069.11	1074.92
35 day EMA	1051.91	1056	1058.48
50 day EMA	1032.15	1034.18	1035.01

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1016.3	1035.16	1044.86
12 day SMA	1072.11	1084.13	1095.45
20 day SMA	1084.37	1087.91	1090.59
35 day SMA	1072.4	1074.28	1075.07
50 day SMA	1049.94	1048.38	1045.79
100 day SMA	990.33	989.86	989.27
150 day SMA	941.88	940.87	939.76
200 day SMA	897.86	896.49	894.92

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Mon	1016.90	1039.40	1014.80 to 1041.80	1.07 times
12 Fri	1027.30	1051.00	1020.60 to 1052.60	1.05 times
11 Thu	1029.20	1036.60	1027.90 to 1044.00	0.98 times
10 Wed	1043.00	1070.00	1038.10 to 1070.00	0.95 times
09 Tue	1082.70	1074.80	1059.40 to 1087.50	0.95 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
15 Mon	1018.00	1030.60	1016.50 to 1042.10	1.34 times
12 Fri	1027.70	1050.50	1021.00 to 1050.50	1.22 times
11 Thu	1029.60	1039.90	1028.40 to 1044.10	0.96 times
10 Wed	1044.80	1082.50	1040.00 to 1082.50	0.76 times
09 Tue	1083.80	1068.70	1061.10 to 1087.60	0.72 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
15 Mon	1022.60	1033.00	1021.30 to 1047.60	1.42 times
12 Fri	1033.30	1029.20	1027.20 to 1043.00	1.11 times
11 Thu	1034.70	1044.20	1034.00 to 1048.20	0.96 times
10 Wed	1049.40	1053.00	1044.10 to 1062.80	0.87 times
09 Tue	1092.70	1072.10	1070.90 to 1092.70	0.63 times

Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
15 Mon June 2026	0.60	168.95	0.29
12 Fri June 2026	0.80	168.95	0.3
11 Thu June 2026	0.80	168.95	0.27
10 Wed June 2026	0.95	168.95	0.28

HindalcoIndustries HINDALCO Option strike: 1210.00

Date	CE	PE	PCR
15 Mon June 2026	0.90	75.00	0.06
12 Fri June 2026	0.90	75.00	0.06
11 Thu June 2026	1.20	75.00	0.05
10 Wed June 2026	1.35	75.00	0.05

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
15 Mon June 2026	0.95	180.20	0.11
12 Fri June 2026	1.15	174.75	0.13
11 Thu June 2026	1.30	172.00	0.14
10 Wed June 2026	1.65	158.00	0.16

HindalcoIndustries HINDALCO Option strike: 1190.00

Date	CE	PE	PCR
15 Mon June 2026	1.10	61.35	0.13
12 Fri June 2026	1.30	61.35	0.14
11 Thu June 2026	1.80	61.35	0.13
10 Wed June 2026	1.90	61.35	0.13

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
15 Mon June 2026	1.25	148.10	0.05
12 Fri June 2026	1.50	148.10	0.06
11 Thu June 2026	1.65	148.10	0.07
10 Wed June 2026	2.20	138.00	0.09

HindalcoIndustries HINDALCO Option strike: 1170.00

Date	CE	PE	PCR
15 Mon June 2026	1.40	146.40	0.26
12 Fri June 2026	1.70	146.40	0.24
11 Thu June 2026	1.95	142.00	0.27
10 Wed June 2026	2.60	128.80	0.25

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
15 Mon June 2026	1.65	137.00	0.28
12 Fri June 2026	2.00	124.00	0.3
11 Thu June 2026	2.25	122.00	0.32
10 Wed June 2026	3.15	120.05	0.35

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
15 Mon June 2026	1.85	130.60	0.15
12 Fri June 2026	2.35	122.80	0.16
11 Thu June 2026	2.65	119.00	0.19
10 Wed June 2026	3.75	111.50	0.21

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
15 Mon June 2026	2.20	125.00	0.32
12 Fri June 2026	2.75	113.85	0.32
11 Thu June 2026	3.15	103.00	0.33
10 Wed June 2026	4.45	100.90	0.39

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
15 Mon June 2026	2.45	114.50	0.39
12 Fri June 2026	3.15	105.05	0.37
11 Thu June 2026	3.70	99.35	0.41
10 Wed June 2026	5.30	92.05	0.43

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
15 Mon June 2026	2.90	105.00	0.29
12 Fri June 2026	3.70	95.90	0.31
11 Thu June 2026	4.40	93.00	0.26
10 Wed June 2026	6.50	83.00	0.34

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
15 Mon June 2026	3.35	96.45	0.18
12 Fri June 2026	4.30	86.35	0.18
11 Thu June 2026	5.10	84.65	0.2
10 Wed June 2026	7.60	73.05	0.21

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
15 Mon June 2026	4.15	86.70	0.29
12 Fri June 2026	5.40	76.35	0.36
11 Thu June 2026	6.35	75.35	0.42
10 Wed June 2026	9.55	64.50	0.47

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
15 Mon June 2026	5.00	76.90	0.27
12 Fri June 2026	6.70	68.15	0.34
11 Thu June 2026	7.70	67.15	0.45
10 Wed June 2026	11.65	56.45	0.5

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
15 Mon June 2026	6.10	67.95	0.28
12 Fri June 2026	8.20	59.40	0.33
11 Thu June 2026	9.45	59.00	0.49
10 Wed June 2026	14.30	49.40	0.5

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
15 Mon June 2026	7.65	59.85	0.54
12 Fri June 2026	10.30	52.30	0.72
11 Thu June 2026	11.65	51.55	0.78
10 Wed June 2026	17.45	43.20	0.85

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
15 Mon June 2026	9.50	51.65	0.52
12 Fri June 2026	12.75	44.85	0.66
11 Thu June 2026	14.25	44.40	0.69
10 Wed June 2026	21.00	36.90	0.85

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
15 Mon June 2026	11.70	43.90	0.48
12 Fri June 2026	15.80	38.20	0.6
11 Thu June 2026	17.65	37.85	0.54
10 Wed June 2026	25.15	31.20	0.93

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
15 Mon June 2026	14.75	36.75	0.65
12 Fri June 2026	19.60	31.55	0.69
11 Thu June 2026	21.50	31.75	0.85
10 Wed June 2026	30.25	26.30	1.25

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
15 Mon June 2026	18.40	30.95	0.78
12 Fri June 2026	24.15	26.10	0.89
11 Thu June 2026	26.05	26.15	1.22
10 Wed June 2026	35.55	21.75	4.11

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
15 Mon June 2026	22.80	25.20	0.85
12 Fri June 2026	29.15	21.40	1.51
11 Thu June 2026	31.25	21.45	3.05
10 Wed June 2026	41.50	17.80	8.83

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
15 Mon June 2026	27.80	20.35	1.09
12 Fri June 2026	34.95	17.30	1.87
11 Thu June 2026	37.10	17.50	2.96
10 Wed June 2026	49.00	14.40	13.3

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
15 Mon June 2026	33.50	16.05	3.91
12 Fri June 2026	41.80	13.80	2.41
11 Thu June 2026	43.75	14.05	3.85
10 Wed June 2026	54.65	11.95	4.16

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
15 Mon June 2026	40.10	12.50	4.82
12 Fri June 2026	49.45	11.00	11
11 Thu June 2026	51.30	11.10	16.63
10 Wed June 2026	62.55	9.50	18

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
15 Mon June 2026	46.50	9.75	25.55
12 Fri June 2026	56.90	8.55	31.2
11 Thu June 2026	138.00	8.85	40.8
10 Wed June 2026	138.00	7.70	37

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
15 Mon June 2026	60.05	7.60	30.33
12 Fri June 2026	65.45	6.75	35.75
11 Thu June 2026	70.00	6.95	35.67
10 Wed June 2026	140.00	6.10	100

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
15 Mon June 2026	63.45	5.65	13.36
12 Fri June 2026	80.15	5.20	11.46
11 Thu June 2026	80.15	5.35	10.15
10 Wed June 2026	120.10	4.80	12.67

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
15 Mon June 2026	71.30	4.40	3.15
12 Fri June 2026	79.75	4.15	3.01
11 Thu June 2026	96.00	4.20	2.57
10 Wed June 2026	96.00	3.80	2.22

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
15 Mon June 2026	175.00	3.15	21.33
12 Fri June 2026	175.00	3.10	14
11 Thu June 2026	175.00	3.30	18.33
10 Wed June 2026	175.00	3.10	17

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
15 Mon June 2026	98.60	2.40	33
12 Fri June 2026	98.60	2.35	23.25
11 Thu June 2026	183.70	2.55	41
10 Wed June 2026	183.70	2.40	38.25

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
15 Mon June 2026	155.00	1.70	6.25
12 Fri June 2026	155.00	1.90	3.88
11 Thu June 2026	155.00	1.65	0.75
10 Wed June 2026	155.00	1.95	0.5

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
15 Mon June 2026	120.80	1.05	6.24
12 Fri June 2026	128.25	1.20	5.3
11 Thu June 2026	132.00	1.30	3.25
10 Wed June 2026	142.00	1.40	3.11

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
15 Mon June 2026	137.65	0.75	1.68
12 Fri June 2026	147.70	0.70	1.9
11 Thu June 2026	150.90	0.85	0.73
10 Wed June 2026	178.00	1.00	0.33

Feed