HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 771.6 and 782.35

Daily Target 1	769.57
Daily Target 2	773.63
Daily Target 3	780.31666666667
Daily Target 4	784.38
Daily Target 5	791.07

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 21 November 2025	777.70 (-2.76%)	786.00	776.25 - 787.00	0.9608 times
Thu 20 November 2025	799.80 (1.12%)	799.80	789.30 - 802.65	1.1336 times
Wed 19 November 2025	790.95 (-0.78%)	797.15	790.00 - 798.80	0.5663 times
Tue 18 November 2025	797.15 (-1.24%)	804.50	788.35 - 804.50	1.3753 times
Mon 17 November 2025	807.15 (0.44%)	801.00	799.75 - 809.00	0.522 times
Fri 14 November 2025	803.65 (-1.02%)	807.00	796.00 - 812.50	0.7751 times
Thu 13 November 2025	811.95 (2.21%)	803.00	799.00 - 816.50	1.1031 times
Wed 12 November 2025	794.40 (0.08%)	798.00	791.75 - 809.00	1.4299 times
Tue 11 November 2025	793.75 (1.09%)	790.80	778.10 - 794.70	1.0196 times
Mon 10 November 2025	785.20 (-0.66%)	792.00	783.85 - 799.90	1.1143 times
Fri 07 November 2025	790.40 (0.25%)	788.50	783.00 - 802.60	2.485 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 760.6 and 793.35

Weekly Target 1	754.9
Weekly Target 2	766.3
Weekly Target 3	787.65
Weekly Target 4	799.05
Weekly Target 5	820.4

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.8968 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.0706 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.1327 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.1056 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0425 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7308 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9648 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.7136 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.6216 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.7209 times
Fri 12 September 2025	758.05 (1.92%)	745.00	737.40 - 759.60	0.7007 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 731 and 816.85

Monthly Target 1	715.43
Monthly Target 2	746.57
Monthly Target 3	801.28333333333
Monthly Target 4	832.42
Monthly Target 5	887.13

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 21 November 2025	777.70 (-8.27%)	847.85	770.15 - 856.00	1.0293 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0597 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8203 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9217 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9153 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9895 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.018 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.097 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0464 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1029 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2971 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	794.55
12 day DMA	795.04
20 day DMA	814.94
35 day DMA	797.63
50 day DMA	783.04
100 day DMA	739.28
150 day DMA	707.81
200 day DMA	690.42

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	791.77	798.81	798.32
12 day EMA	798.8	802.63	803.14
20 day EMA	799.88	802.21	802.46
35 day EMA	792.75	793.64	793.28
50 day EMA	780.69	780.81	780.04

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	794.55	799.74	802.17
12 day SMA	795.04	799.52	803.47
20 day SMA	814.94	815.68	814.93
35 day SMA	797.63	797.18	795.86
50 day SMA	783.04	782.34	781.12
100 day SMA	739.28	738.48	737.39
150 day SMA	707.81	706.69	705.47
200 day SMA	690.42	689.45	688.32

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
21 Fri	778.00	785.00	776.65 to 788.40	0.45 times
20 Thu	800.45	797.80	792.15 to 803.30	0.7 times
19 Wed	792.10	798.35	790.70 to 798.55	1.07 times
18 Tue	798.50	807.95	790.25 to 807.95	1.38 times
17 Mon	809.55	805.70	802.20 to 811.30	1.4 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
21 Fri	783.50	790.00	782.05 to 793.40	2.21 times
20 Thu	806.35	801.00	797.65 to 809.05	1.63 times
19 Wed	797.60	801.90	796.40 to 803.75	0.83 times
18 Tue	803.55	809.95	795.40 to 809.95	0.19 times
17 Mon	814.95	809.95	807.70 to 816.85	0.14 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
21 Fri	788.75	792.00	787.85 to 796.85	1.15 times
20 Thu	811.00	804.70	804.00 to 813.25	1.06 times
19 Wed	802.30	805.35	802.00 to 807.90	0.99 times
18 Tue	808.25	810.00	801.20 to 811.00	0.95 times
17 Mon	819.30	815.55	812.30 to 821.00	0.84 times

Option chain for Hindalco Industries HINDALCO 25 Tue November 2025 expiry

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	162.00	0.02
20 Thu November 2025	0.05	162.00	0.02
19 Wed November 2025	0.05	162.00	0.02
18 Tue November 2025	0.05	162.00	0.02
17 Mon November 2025	0.05	150.15	0.01

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	144.70	0.15
20 Thu November 2025	0.05	144.70	0.15
19 Wed November 2025	0.05	144.70	0.13
18 Tue November 2025	0.10	129.00	0.11
17 Mon November 2025	0.15	129.00	0.09

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	135.00	0.51
20 Thu November 2025	0.05	135.00	0.51
19 Wed November 2025	0.15	135.00	0.45
18 Tue November 2025	0.10	135.00	0.44
17 Mon November 2025	0.20	122.00	0.42

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	126.15	0.15
20 Thu November 2025	0.10	126.15	0.15
19 Wed November 2025	0.20	126.15	0.14
18 Tue November 2025	0.25	86.45	0.13
17 Mon November 2025	0.25	86.45	0.11

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
21 Fri November 2025	0.05	115.15	0.27
20 Thu November 2025	0.10	115.15	0.25
19 Wed November 2025	0.25	115.15	0.25
18 Tue November 2025	0.30	115.15	0.22
17 Mon November 2025	0.35	97.00	0.21

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	122.45	0.09
20 Thu November 2025	0.10	102.50	0.08
19 Wed November 2025	0.20	107.50	0.09
18 Tue November 2025	0.35	102.05	0.24
17 Mon November 2025	0.35	90.00	0.26

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	95.45	0.03
20 Thu November 2025	0.05	95.45	0.03
19 Wed November 2025	0.20	93.25	0.03
18 Tue November 2025	0.35	85.15	0.03
17 Mon November 2025	0.45	85.15	0.03

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	100.00	0.11
20 Thu November 2025	0.20	79.75	0.1
19 Wed November 2025	0.35	88.65	0.09
18 Tue November 2025	0.50	81.85	0.08
17 Mon November 2025	0.55	71.55	0.07

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	68.80	0.46
20 Thu November 2025	0.30	68.80	0.4
19 Wed November 2025	0.45	75.00	0.35
18 Tue November 2025	0.60	72.55	0.33
17 Mon November 2025	0.85	60.60	0.3

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
21 Fri November 2025	0.10	81.40	0.29
20 Thu November 2025	0.35	60.30	0.25
19 Wed November 2025	0.45	68.00	0.2
18 Tue November 2025	0.80	62.30	0.2
17 Mon November 2025	1.20	52.30	0.21

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
21 Fri November 2025	0.20	72.00	0.49
20 Thu November 2025	0.50	49.95	0.5
19 Wed November 2025	0.65	58.10	0.42
18 Tue November 2025	1.10	52.70	0.45
17 Mon November 2025	1.75	41.95	0.46

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
21 Fri November 2025	0.25	62.60	0.25
20 Thu November 2025	0.75	40.10	0.25
19 Wed November 2025	0.80	48.05	0.26
18 Tue November 2025	1.45	42.65	0.25
17 Mon November 2025	2.70	32.95	0.23

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
21 Fri November 2025	0.30	52.55	0.5
20 Thu November 2025	1.30	30.70	0.42
19 Wed November 2025	1.15	38.85	0.4
18 Tue November 2025	2.25	33.60	0.36
17 Mon November 2025	4.35	24.35	0.38

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
21 Fri November 2025	0.45	42.75	0.33
20 Thu November 2025	2.30	21.75	0.31
19 Wed November 2025	1.90	29.70	0.27
18 Tue November 2025	3.65	24.95	0.31
17 Mon November 2025	7.25	17.45	0.42

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
21 Fri November 2025	0.70	32.70	0.34
20 Thu November 2025	4.40	13.85	0.37
19 Wed November 2025	3.35	20.70	0.36
18 Tue November 2025	6.05	17.45	0.39
17 Mon November 2025	11.40	11.65	0.48

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
21 Fri November 2025	1.45	23.35	0.53
20 Thu November 2025	7.95	7.45	0.76
19 Wed November 2025	5.95	13.40	0.73
18 Tue November 2025	9.85	11.35	0.84
17 Mon November 2025	17.25	7.30	0.96

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
21 Fri November 2025	2.70	14.75	0.91
20 Thu November 2025	13.85	3.45	1.28
19 Wed November 2025	10.20	7.90	1.19
18 Tue November 2025	15.55	7.00	1.35
17 Mon November 2025	24.20	4.50	1.29

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
21 Fri November 2025	5.55	7.70	1.55
20 Thu November 2025	22.35	1.65	2.13
19 Wed November 2025	16.60	4.40	2.06
18 Tue November 2025	22.80	4.15	2.03
17 Mon November 2025	33.15	2.85	2.13

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
21 Fri November 2025	11.55	3.65	2.93
20 Thu November 2025	31.40	0.90	2.33
19 Wed November 2025	24.50	2.35	2.91
18 Tue November 2025	31.15	2.55	2.81
17 Mon November 2025	41.65	1.85	1.78

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
21 Fri November 2025	19.55	1.70	5.63
20 Thu November 2025	40.80	0.60	3.64
19 Wed November 2025	33.70	1.35	3.63
18 Tue November 2025	40.20	1.60	3.44
17 Mon November 2025	50.85	1.25	3.14

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
21 Fri November 2025	28.75	0.90	1.07
20 Thu November 2025	50.90	0.50	0.83
19 Wed November 2025	43.25	0.90	0.94
18 Tue November 2025	49.30	1.10	1.11
17 Mon November 2025	60.15	0.95	1.11

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
21 Fri November 2025	38.65	0.40	7.84
20 Thu November 2025	60.55	0.30	7.9
19 Wed November 2025	53.50	0.65	8.74
18 Tue November 2025	67.70	0.80	8.1
17 Mon November 2025	67.70	0.70	7.38

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
21 Fri November 2025	47.00	0.25	24.68
20 Thu November 2025	69.05	0.20	27.1
19 Wed November 2025	69.05	0.50	29.98
18 Tue November 2025	69.05	0.60	29.76
17 Mon November 2025	79.60	0.45	29.19

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
21 Fri November 2025	76.05	0.15	5.83
20 Thu November 2025	76.05	0.15	5.42
19 Wed November 2025	76.05	0.40	5.94
18 Tue November 2025	90.00	0.50	6.07
17 Mon November 2025	90.00	0.40	6.4

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
21 Fri November 2025	74.05	0.05	16.9
20 Thu November 2025	80.45	0.15	14.36
19 Wed November 2025	80.45	0.35	16.64
18 Tue November 2025	80.45	0.40	16.91
17 Mon November 2025	80.45	0.35	17.36

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
21 Fri November 2025	78.00	0.10	12.47
20 Thu November 2025	100.10	0.10	11.08
19 Wed November 2025	91.65	0.25	10.56
18 Tue November 2025	99.70	0.45	10.06
17 Mon November 2025	107.25	0.30	8.55

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
21 Fri November 2025	89.90	0.05	69
20 Thu November 2025	105.55	0.15	69
19 Wed November 2025	105.55	0.15	69
18 Tue November 2025	102.00	0.15	38
17 Mon November 2025	102.00	0.15	38

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
21 Fri November 2025	116.40	0.05	4.58
20 Thu November 2025	116.40	0.05	4.88
19 Wed November 2025	116.40	0.10	6.46
18 Tue November 2025	129.85	0.15	5.45
17 Mon November 2025	129.85	0.20	5.45

Feed