Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1060.05 and 1095.45
| Daily Target 1 | 1032.1 |
| Daily Target 2 | 1052.6 |
| Daily Target 3 | 1067.5 |
| Daily Target 4 | 1088 |
| Daily Target 5 | 1102.9 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1073.10 (3.04%) | 1048.00 | 1047.00 - 1082.40 | 1.2676 times | Tue 12 May 2026 | 1041.40 (1.75%) | 1027.20 | 1025.00 - 1054.60 | 1.026 times | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.8892 times | Fri 08 May 2026 | 1044.40 (-1.07%) | 1048.40 | 1035.30 - 1058.00 | 0.7275 times | Thu 07 May 2026 | 1055.70 (0.95%) | 1048.00 | 1036.60 - 1060.90 | 1.0182 times | Wed 06 May 2026 | 1045.80 (-0.84%) | 1067.80 | 1042.40 - 1073.70 | 1.2665 times | Tue 05 May 2026 | 1054.70 (1.15%) | 1036.30 | 1031.10 - 1059.00 | 1.0871 times | Mon 04 May 2026 | 1042.70 (0.45%) | 1043.30 | 1034.50 - 1049.40 | 0.7949 times | Thu 30 April 2026 | 1038.00 (-2.74%) | 1058.50 | 1030.40 - 1063.85 | 1.0425 times | Wed 29 April 2026 | 1067.20 (-0.66%) | 1078.00 | 1053.00 - 1080.00 | 0.8805 times | Tue 28 April 2026 | 1074.30 (1.18%) | 1060.00 | 1055.15 - 1079.70 | 1.8507 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1047.6 and 1107.9
| Weekly Target 1 | 998.9 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1059.2 |
| Weekly Target 4 | 1096.3 |
| Weekly Target 5 | 1119.5 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1073.10 (2.75%) | 1031.10 | 1022.10 - 1082.40 | 0.5075 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7804 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7622 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7817 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1759 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.5518 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.0672 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8891 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.2988 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.1854 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.4371 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1047.6 and 1107.9
| Monthly Target 1 | 998.9 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1059.2 |
| Monthly Target 4 | 1096.3 |
| Monthly Target 5 | 1119.5 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1073.10 (3.38%) | 1043.30 | 1022.10 - 1082.40 | 0.3071 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1583 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.262 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1093 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2833 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.955 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2082 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0276 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7954 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8938 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8876 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1047.62 |
| 12 day DMA | 1051.88 |
| 20 day DMA | 1043.97 |
| 35 day DMA | 987.89 |
| 50 day DMA | 973.74 |
| 100 day DMA | 946.51 |
| 150 day DMA | 898.31 |
| 200 day DMA | 852.64 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.57 | 1040.81 | 1040.51 |
| 12 day EMA | 1044.9 | 1039.78 | 1039.48 |
| 20 day EMA | 1031.84 | 1027.5 | 1026.04 |
| 35 day EMA | 1007.68 | 1003.83 | 1001.62 |
| 50 day EMA | 976.4 | 972.45 | 969.64 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.62 | 1042.16 | 1044.82 |
| 12 day SMA | 1051.88 | 1049.82 | 1049.82 |
| 20 day SMA | 1043.97 | 1039.23 | 1036.77 |
| 35 day SMA | 987.89 | 983.89 | 980.89 |
| 50 day SMA | 973.74 | 970.73 | 968.23 |
| 100 day SMA | 946.51 | 944.3 | 942.13 |
| 150 day SMA | 898.31 | 896.24 | 894.32 |
| 200 day SMA | 852.64 | 850.66 | 848.82 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1044.30 | 1025.00 | 1025.00 to 1059.10 | 0.99 times |
| 11 Mon | 1028.00 | 1040.40 | 1026.90 to 1046.70 | 0.99 times |
| 08 Fri | 1049.40 | 1055.00 | 1039.00 to 1059.40 | 0.99 times |
| 07 Thu | 1058.10 | 1051.00 | 1040.30 to 1063.90 | 1.01 times |
| 06 Wed | 1052.00 | 1068.00 | 1048.40 to 1076.40 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1051.20 | 1046.00 | 1046.00 to 1065.50 | 1.09 times |
| 11 Mon | 1034.20 | 1051.40 | 1033.10 to 1053.60 | 1.03 times |
| 08 Fri | 1055.70 | 1056.20 | 1046.70 to 1066.00 | 0.97 times |
| 07 Thu | 1065.20 | 1056.00 | 1048.70 to 1070.00 | 0.96 times |
| 06 Wed | 1058.80 | 1072.00 | 1055.70 to 1081.10 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 1058.00 | 1056.00 | 1054.00 to 1070.00 | 1.25 times |
| 11 Mon | 1040.00 | 1051.00 | 1040.00 to 1052.20 | 1.12 times |
| 08 Fri | 1061.30 | 1068.70 | 1055.00 to 1068.70 | 0.91 times |
| 07 Thu | 1070.70 | 1059.70 | 1059.70 to 1070.70 | 0.9 times |
| 06 Wed | 1064.20 | 1080.00 | 1061.70 to 1085.70 | 0.83 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 1.55 | 156.45 | 0.1 |
| 11 Mon May 2026 | 1.20 | 164.40 | 0.11 |
| 08 Fri May 2026 | 1.50 | 141.25 | 0.11 |
| 07 Thu May 2026 | 1.70 | 141.25 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 2.25 | 126.05 | 0.07 |
| 11 Mon May 2026 | 1.60 | 126.05 | 0.07 |
| 08 Fri May 2026 | 2.40 | 126.05 | 0.07 |
| 07 Thu May 2026 | 2.70 | 126.05 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.00 | 110.25 | 0.01 |
| 11 Mon May 2026 | 2.05 | 110.25 | 0.01 |
| 08 Fri May 2026 | 3.65 | 110.25 | 0.01 |
| 07 Thu May 2026 | 4.10 | 110.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.80 | 95.00 | 0.01 |
| 11 Mon May 2026 | 2.55 | 95.00 | 0.01 |
| 08 Fri May 2026 | 4.45 | 95.00 | 0.01 |
| 07 Thu May 2026 | 5.15 | 95.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 4.55 | 102.20 | 0.06 |
| 11 Mon May 2026 | 3.05 | 102.20 | 0.06 |
| 08 Fri May 2026 | 5.45 | 102.20 | 0.06 |
| 07 Thu May 2026 | 6.45 | 102.20 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.10 | 83.00 | 0.07 |
| 11 Mon May 2026 | 4.60 | 86.45 | 0.04 |
| 08 Fri May 2026 | 8.25 | 79.00 | 0.03 |
| 07 Thu May 2026 | 9.95 | 71.40 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.65 | 65.50 | 0.23 |
| 11 Mon May 2026 | 7.10 | 78.85 | 0.21 |
| 08 Fri May 2026 | 12.45 | 62.85 | 0.21 |
| 07 Thu May 2026 | 15.05 | 56.55 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.95 | 71.00 | 0.25 |
| 11 Mon May 2026 | 8.75 | 71.00 | 0.26 |
| 08 Fri May 2026 | 15.10 | 54.70 | 0.25 |
| 07 Thu May 2026 | 18.30 | 52.85 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.65 | 50.95 | 0.32 |
| 11 Mon May 2026 | 10.70 | 62.45 | 0.32 |
| 08 Fri May 2026 | 18.10 | 48.70 | 0.33 |
| 07 Thu May 2026 | 21.85 | 43.60 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 19.00 | 43.85 | 0.37 |
| 11 Mon May 2026 | 13.10 | 54.80 | 0.33 |
| 08 Fri May 2026 | 21.65 | 42.40 | 0.37 |
| 07 Thu May 2026 | 25.95 | 37.80 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.85 | 38.05 | 0.39 |
| 11 Mon May 2026 | 15.95 | 47.75 | 0.47 |
| 08 Fri May 2026 | 25.80 | 36.50 | 0.42 |
| 07 Thu May 2026 | 30.55 | 32.65 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 27.35 | 31.85 | 0.83 |
| 11 Mon May 2026 | 19.30 | 41.10 | 1.09 |
| 08 Fri May 2026 | 30.40 | 31.10 | 1.12 |
| 07 Thu May 2026 | 35.75 | 27.70 | 1.22 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 31.95 | 26.85 | 1.28 |
| 11 Mon May 2026 | 23.10 | 34.85 | 1.15 |
| 08 Fri May 2026 | 35.45 | 26.30 | 1.49 |
| 07 Thu May 2026 | 41.60 | 23.45 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 37.00 | 21.85 | 1.71 |
| 11 Mon May 2026 | 27.50 | 29.45 | 1.23 |
| 08 Fri May 2026 | 41.15 | 22.10 | 1.6 |
| 07 Thu May 2026 | 47.55 | 19.65 | 1.75 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 43.20 | 18.05 | 0.94 |
| 11 Mon May 2026 | 32.60 | 24.35 | 0.76 |
| 08 Fri May 2026 | 47.70 | 18.40 | 0.81 |
| 07 Thu May 2026 | 54.20 | 16.35 | 0.74 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 48.00 | 14.55 | 2.42 |
| 11 Mon May 2026 | 37.90 | 20.10 | 1.95 |
| 08 Fri May 2026 | 54.75 | 15.10 | 1.6 |
| 07 Thu May 2026 | 60.90 | 13.40 | 1.46 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 56.00 | 11.60 | 2.19 |
| 11 Mon May 2026 | 44.20 | 16.45 | 3.24 |
| 08 Fri May 2026 | 61.20 | 12.30 | 3.51 |
| 07 Thu May 2026 | 68.60 | 10.85 | 3.51 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 75.85 | 9.20 | 3.97 |
| 11 Mon May 2026 | 75.85 | 13.10 | 4.59 |
| 08 Fri May 2026 | 75.85 | 9.90 | 2.9 |
| 07 Thu May 2026 | 75.85 | 8.75 | 2.72 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 70.00 | 7.25 | 6.91 |
| 11 Mon May 2026 | 97.50 | 10.45 | 9.45 |
| 08 Fri May 2026 | 97.50 | 7.95 | 7.86 |
| 07 Thu May 2026 | 97.50 | 7.05 | 7.41 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 86.10 | 5.70 | 2.05 |
| 11 Mon May 2026 | 86.10 | 8.25 | 2.35 |
| 08 Fri May 2026 | 86.10 | 6.20 | 2.15 |
| 07 Thu May 2026 | 86.10 | 5.70 | 2.18 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 90.95 | 4.40 | 39.6 |
| 11 Mon May 2026 | 90.95 | 6.35 | 40.4 |
| 08 Fri May 2026 | 90.95 | 4.80 | 38.8 |
| 07 Thu May 2026 | 110.45 | 4.60 | 44.75 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 96.85 | 3.45 | 4.01 |
| 11 Mon May 2026 | 100.85 | 5.00 | 3.77 |
| 08 Fri May 2026 | 100.85 | 3.85 | 3.63 |
| 07 Thu May 2026 | 121.90 | 3.55 | 3.45 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 113.85 | 2.75 | 3.29 |
| 11 Mon May 2026 | 113.85 | 3.90 | 3.44 |
| 08 Fri May 2026 | 113.85 | 3.70 | 3.56 |
| 07 Thu May 2026 | 113.85 | 2.95 | 3.53 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 116.85 | 2.15 | 207 |
| 11 Mon May 2026 | 116.85 | 2.95 | 84 |
| 08 Fri May 2026 | 116.85 | 2.45 | 82 |
| 07 Thu May 2026 | 116.85 | 2.30 | 89 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 152.50 | 1.65 | 8.1 |
| 11 Mon May 2026 | 152.50 | 2.30 | 7.2 |
| 08 Fri May 2026 | 152.50 | 1.90 | 7.2 |
| 07 Thu May 2026 | 152.50 | 2.00 | 7.3 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 121.30 | 1.45 | 1 |
| 11 Mon May 2026 | 121.30 | 1.95 | 1.29 |
| 08 Fri May 2026 | 133.05 | 3.00 | 1.53 |
| 07 Thu May 2026 | 133.05 | 3.00 | 1.53 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 154.00 | 1.25 | 7.12 |
| 11 Mon May 2026 | 149.55 | 1.60 | 6.97 |
| 08 Fri May 2026 | 149.55 | 1.30 | 6.85 |
| 07 Thu May 2026 | 139.00 | 1.35 | 7.19 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 156.25 | 1.00 | 0.16 |
| 11 Mon May 2026 | 138.15 | 2.75 | 0.26 |
| 08 Fri May 2026 | 155.00 | 2.75 | 0.28 |
| 07 Thu May 2026 | 174.30 | 2.75 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 163.40 | 0.80 | 6.77 |
| 11 Mon May 2026 | 163.40 | 0.95 | 11.15 |
| 08 Fri May 2026 | 198.60 | 1.00 | 12.77 |
| 07 Thu May 2026 | 198.60 | 1.25 | 12.77 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 158.00 | 2.45 | 2 |
| 11 Mon May 2026 | 158.00 | 2.45 | 2 |
| 08 Fri May 2026 | 158.00 | 2.45 | 2 |
| 07 Thu May 2026 | 158.00 | 2.45 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 165.00 | 1.85 | 1.5 |
| 11 Mon May 2026 | 165.00 | 1.85 | 1.5 |
| 08 Fri May 2026 | 165.00 | 1.85 | 1.5 |
| 07 Thu May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 188.00 | 0.55 | 2.56 |
| 11 Mon May 2026 | 188.00 | 0.65 | 2.38 |
| 08 Fri May 2026 | 195.00 | 0.65 | 3.65 |
| 07 Thu May 2026 | 209.80 | 0.55 | 3.39 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 219.50 | 0.50 | 0.7 |
| 11 Mon May 2026 | 219.50 | 0.50 | 0.7 |
| 08 Fri May 2026 | 219.50 | 2.25 | 1.6 |
| 07 Thu May 2026 | 219.50 | 2.25 | 1.6 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 231.65 | 0.45 | 0.6 |
| 11 Mon May 2026 | 231.65 | 0.45 | 0.8 |
| 08 Fri May 2026 | 231.65 | 0.45 | 0.6 |
| 07 Thu May 2026 | 231.65 | 0.50 | 1 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 270.80 | 0.30 | 3.75 |
| 11 Mon May 2026 | 270.80 | 0.25 | 3.63 |
| 08 Fri May 2026 | 270.80 | 0.25 | 3.63 |
| 07 Thu May 2026 | 270.80 | 0.45 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.