Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1101 and 1123.2
| Daily Target 1 | 1083.47 |
| Daily Target 2 | 1096.33 |
| Daily Target 3 | 1105.6666666667 |
| Daily Target 4 | 1118.53 |
| Daily Target 5 | 1127.87 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1109.20 (0.9%) | 1099.00 | 1092.80 - 1115.00 | 0.7732 times | Thu 21 May 2026 | 1099.30 (1.27%) | 1098.70 | 1089.30 - 1110.90 | 0.857 times | Wed 20 May 2026 | 1085.50 (3.55%) | 1038.40 | 1038.40 - 1090.00 | 2.2329 times | Tue 19 May 2026 | 1048.30 (-0.46%) | 1052.50 | 1037.10 - 1053.40 | 0.6868 times | Mon 18 May 2026 | 1053.10 (-1.35%) | 1050.00 | 1044.00 - 1060.00 | 0.7522 times | Fri 15 May 2026 | 1067.50 (-3.24%) | 1101.20 | 1057.60 - 1101.20 | 1.2712 times | Thu 14 May 2026 | 1103.30 (2.81%) | 1083.90 | 1080.90 - 1105.00 | 0.9198 times | Wed 13 May 2026 | 1073.10 (3.04%) | 1048.00 | 1047.00 - 1082.40 | 0.9984 times | Tue 12 May 2026 | 1041.40 (1.75%) | 1027.20 | 1025.00 - 1054.60 | 0.8081 times | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.7004 times | Fri 08 May 2026 | 1044.40 (-1.07%) | 1048.40 | 1035.30 - 1058.00 | 0.573 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1073.15 and 1151.05
| Weekly Target 1 | 1009.2 |
| Weekly Target 2 | 1059.2 |
| Weekly Target 3 | 1087.1 |
| Weekly Target 4 | 1137.1 |
| Weekly Target 5 | 1165 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0389 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9206 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7554 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7378 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7567 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1381 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.502 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.033 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8606 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.2571 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.1473 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1065.65 and 1158.55
| Monthly Target 1 | 989.2 |
| Monthly Target 2 | 1049.2 |
| Monthly Target 3 | 1082.1 |
| Monthly Target 4 | 1142.1 |
| Monthly Target 5 | 1175 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1109.20 (6.86%) | 1043.30 | 1022.10 - 1115.00 | 0.6455 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1179 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2179 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0705 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2385 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9216 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.166 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9918 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7677 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8626 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8566 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1079.08 |
| 12 day DMA | 1067.03 |
| 20 day DMA | 1061.86 |
| 35 day DMA | 1030.18 |
| 50 day DMA | 993.48 |
| 100 day DMA | 962.46 |
| 150 day DMA | 912.71 |
| 200 day DMA | 866.28 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.41 | 1078.01 | 1067.36 |
| 12 day EMA | 1072.11 | 1065.37 | 1059.2 |
| 20 day EMA | 1057.94 | 1052.55 | 1047.63 |
| 35 day EMA | 1027.95 | 1023.17 | 1018.69 |
| 50 day EMA | 997.84 | 993.3 | 988.98 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.08 | 1070.74 | 1071.54 |
| 12 day SMA | 1067.03 | 1061.74 | 1058.03 |
| 20 day SMA | 1061.86 | 1058.47 | 1055.5 |
| 35 day SMA | 1030.18 | 1023.76 | 1017.11 |
| 50 day SMA | 993.48 | 990.47 | 987.59 |
| 100 day SMA | 962.46 | 960.01 | 957.66 |
| 150 day SMA | 912.71 | 910.47 | 908.3 |
| 200 day SMA | 866.28 | 864.19 | 862.14 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1112.00 | 1105.00 | 1095.20 to 1118.00 | 0.55 times |
| 21 Thu | 1101.30 | 1099.80 | 1092.00 to 1112.90 | 0.82 times |
| 20 Wed | 1088.90 | 1054.40 | 1043.20 to 1093.00 | 1.14 times |
| 19 Tue | 1049.20 | 1050.10 | 1038.50 to 1055.00 | 1.23 times |
| 18 Mon | 1055.60 | 1053.30 | 1046.10 to 1062.00 | 1.26 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1119.20 | 1119.90 | 1101.80 to 1124.70 | 2 times |
| 21 Thu | 1108.30 | 1098.00 | 1098.00 to 1119.00 | 1.35 times |
| 20 Wed | 1094.80 | 1060.00 | 1056.80 to 1098.40 | 0.73 times |
| 19 Tue | 1055.60 | 1053.20 | 1045.80 to 1060.90 | 0.49 times |
| 18 Mon | 1061.40 | 1057.90 | 1052.30 to 1068.20 | 0.43 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1127.40 | 1115.50 | 1109.00 to 1130.40 | 1.7 times |
| 21 Thu | 1114.30 | 1107.70 | 1106.10 to 1122.90 | 1.57 times |
| 20 Wed | 1100.00 | 1072.50 | 1059.70 to 1104.60 | 0.86 times |
| 19 Tue | 1059.80 | 1060.00 | 1051.10 to 1065.60 | 0.48 times |
| 18 Mon | 1067.00 | 1066.90 | 1061.60 to 1071.20 | 0.39 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 133.50 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.45 | 113.50 | 0.02 |
| 21 Thu May 2026 | 0.60 | 134.30 | 0.06 |
| 20 Wed May 2026 | 0.80 | 134.30 | 0.05 |
| 19 Tue May 2026 | 0.55 | 134.30 | 0.06 |
| 18 Mon May 2026 | 0.65 | 134.30 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.10 | 91.75 | 0.04 |
| 21 Thu May 2026 | 0.80 | 96.90 | 0.05 |
| 20 Wed May 2026 | 1.10 | 111.10 | 0.06 |
| 19 Tue May 2026 | 0.65 | 151.00 | 0.09 |
| 18 Mon May 2026 | 0.85 | 143.80 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.05 | 71.25 | 0.05 |
| 21 Thu May 2026 | 1.40 | 76.55 | 0.08 |
| 20 Wed May 2026 | 1.50 | 93.60 | 0.06 |
| 19 Tue May 2026 | 0.85 | 132.00 | 0.09 |
| 18 Mon May 2026 | 1.15 | 132.00 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.55 | 110.25 | 0.01 |
| 21 Thu May 2026 | 2.75 | 110.25 | 0.01 |
| 20 Wed May 2026 | 2.65 | 110.25 | 0.01 |
| 19 Tue May 2026 | 1.30 | 110.25 | 0.01 |
| 18 Mon May 2026 | 1.80 | 110.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.30 | 43.60 | 0.06 |
| 21 Thu May 2026 | 3.95 | 52.90 | 0.07 |
| 20 Wed May 2026 | 3.50 | 64.15 | 0.1 |
| 19 Tue May 2026 | 1.65 | 101.50 | 0.08 |
| 18 Mon May 2026 | 2.45 | 101.50 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.85 | 36.15 | 0.09 |
| 21 Thu May 2026 | 5.55 | 58.20 | 0.06 |
| 20 Wed May 2026 | 4.85 | 58.20 | 0.06 |
| 19 Tue May 2026 | 2.20 | 93.70 | 0.12 |
| 18 Mon May 2026 | 3.05 | 80.35 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.90 | 29.50 | 0.28 |
| 21 Thu May 2026 | 7.70 | 36.20 | 0.23 |
| 20 Wed May 2026 | 6.60 | 48.00 | 0.25 |
| 19 Tue May 2026 | 2.85 | 71.75 | 0.22 |
| 18 Mon May 2026 | 3.85 | 71.75 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.40 | 23.20 | 0.23 |
| 21 Thu May 2026 | 10.65 | 29.20 | 0.25 |
| 20 Wed May 2026 | 8.80 | 40.00 | 0.17 |
| 19 Tue May 2026 | 3.70 | 71.90 | 0.21 |
| 18 Mon May 2026 | 5.20 | 67.65 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.50 | 18.65 | 0.56 |
| 21 Thu May 2026 | 14.55 | 23.50 | 0.47 |
| 20 Wed May 2026 | 11.35 | 33.30 | 0.37 |
| 19 Tue May 2026 | 4.90 | 66.05 | 0.3 |
| 18 Mon May 2026 | 6.75 | 54.30 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.10 | 15.20 | 1.08 |
| 21 Thu May 2026 | 19.25 | 18.30 | 0.44 |
| 20 Wed May 2026 | 15.25 | 27.25 | 0.21 |
| 19 Tue May 2026 | 6.45 | 57.80 | 0.26 |
| 18 Mon May 2026 | 8.65 | 53.25 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31.65 | 10.95 | 1.69 |
| 21 Thu May 2026 | 24.80 | 13.95 | 1.23 |
| 20 Wed May 2026 | 19.35 | 21.35 | 0.59 |
| 19 Tue May 2026 | 8.40 | 49.70 | 0.48 |
| 18 Mon May 2026 | 11.05 | 45.50 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.90 | 8.35 | 1.64 |
| 21 Thu May 2026 | 31.00 | 10.40 | 1.35 |
| 20 Wed May 2026 | 24.15 | 17.10 | 1.19 |
| 19 Tue May 2026 | 10.85 | 42.20 | 1.24 |
| 18 Mon May 2026 | 14.10 | 38.55 | 1.49 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.25 | 6.25 | 1.47 |
| 21 Thu May 2026 | 38.75 | 7.90 | 1.28 |
| 20 Wed May 2026 | 30.50 | 12.80 | 1.22 |
| 19 Tue May 2026 | 13.85 | 34.70 | 0.59 |
| 18 Mon May 2026 | 17.75 | 31.75 | 0.68 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 54.40 | 4.55 | 2.26 |
| 21 Thu May 2026 | 47.40 | 5.85 | 1.79 |
| 20 Wed May 2026 | 37.25 | 9.65 | 1.33 |
| 19 Tue May 2026 | 17.60 | 28.55 | 0.58 |
| 18 Mon May 2026 | 22.00 | 26.10 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 63.00 | 3.50 | 3.45 |
| 21 Thu May 2026 | 55.70 | 4.30 | 3.23 |
| 20 Wed May 2026 | 45.30 | 7.15 | 2.91 |
| 19 Tue May 2026 | 22.05 | 23.00 | 1.38 |
| 18 Mon May 2026 | 26.70 | 21.30 | 1.66 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 75.95 | 2.80 | 2.62 |
| 21 Thu May 2026 | 66.30 | 3.35 | 2.54 |
| 20 Wed May 2026 | 53.10 | 5.30 | 2.59 |
| 19 Tue May 2026 | 27.40 | 18.55 | 2.23 |
| 18 Mon May 2026 | 32.45 | 16.90 | 2.12 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 85.95 | 2.15 | 3.08 |
| 21 Thu May 2026 | 70.15 | 2.65 | 2.89 |
| 20 Wed May 2026 | 62.35 | 4.00 | 2.36 |
| 19 Tue May 2026 | 33.60 | 14.70 | 1.96 |
| 18 Mon May 2026 | 38.90 | 13.45 | 2.53 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 88.50 | 1.75 | 1.11 |
| 21 Thu May 2026 | 78.95 | 1.95 | 1.04 |
| 20 Wed May 2026 | 71.45 | 3.00 | 1.12 |
| 19 Tue May 2026 | 40.25 | 11.50 | 1.45 |
| 18 Mon May 2026 | 46.90 | 10.25 | 1.36 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 96.80 | 1.35 | 4.95 |
| 21 Thu May 2026 | 87.35 | 1.60 | 5 |
| 20 Wed May 2026 | 71.35 | 2.25 | 4.95 |
| 19 Tue May 2026 | 47.25 | 8.80 | 4.54 |
| 18 Mon May 2026 | 53.70 | 8.35 | 4.36 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 106.00 | 1.05 | 4.99 |
| 21 Thu May 2026 | 103.50 | 1.30 | 3.93 |
| 20 Wed May 2026 | 90.55 | 1.75 | 4.36 |
| 19 Tue May 2026 | 55.25 | 6.75 | 3.9 |
| 18 Mon May 2026 | 61.15 | 6.20 | 3.2 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 114.50 | 0.65 | 11.03 |
| 21 Thu May 2026 | 69.40 | 1.15 | 8 |
| 20 Wed May 2026 | 69.40 | 1.30 | 8.26 |
| 19 Tue May 2026 | 69.40 | 5.00 | 3.15 |
| 18 Mon May 2026 | 69.40 | 4.85 | 3.53 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 124.45 | 0.55 | 13.68 |
| 21 Thu May 2026 | 118.00 | 1.00 | 6.16 |
| 20 Wed May 2026 | 82.30 | 1.05 | 5.82 |
| 19 Tue May 2026 | 82.30 | 3.65 | 9.04 |
| 18 Mon May 2026 | 82.30 | 3.50 | 7.39 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 128.00 | 0.45 | 6.26 |
| 21 Thu May 2026 | 125.55 | 0.75 | 6.11 |
| 20 Wed May 2026 | 87.55 | 0.80 | 3.95 |
| 19 Tue May 2026 | 87.55 | 2.80 | 2.3 |
| 18 Mon May 2026 | 87.55 | 2.65 | 1.83 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 156.00 | 0.45 | 47 |
| 21 Thu May 2026 | 91.15 | 0.70 | 35.5 |
| 20 Wed May 2026 | 91.15 | 0.70 | 31.25 |
| 19 Tue May 2026 | 91.15 | 2.20 | 31.75 |
| 18 Mon May 2026 | 141.90 | 1.95 | 25 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 145.50 | 0.40 | 3.26 |
| 21 Thu May 2026 | 145.50 | 0.60 | 3.18 |
| 20 Wed May 2026 | 129.50 | 0.55 | 3.05 |
| 19 Tue May 2026 | 99.35 | 1.65 | 2.9 |
| 18 Mon May 2026 | 131.25 | 1.45 | 2.79 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 147.00 | 0.30 | 0.86 |
| 21 Thu May 2026 | 147.00 | 0.50 | 0.98 |
| 20 Wed May 2026 | 147.00 | 0.45 | 1.11 |
| 19 Tue May 2026 | 133.00 | 1.25 | 4.8 |
| 18 Mon May 2026 | 133.00 | 1.10 | 5.49 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 116.85 | 0.15 | 60 |
| 21 Thu May 2026 | 116.85 | 0.50 | 60 |
| 20 Wed May 2026 | 116.85 | 0.45 | 79 |
| 19 Tue May 2026 | 116.85 | 1.10 | 81 |
| 18 Mon May 2026 | 116.85 | 1.10 | 81 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 161.75 | 0.55 | 6.44 |
| 21 Thu May 2026 | 161.75 | 0.30 | 6.56 |
| 20 Wed May 2026 | 161.75 | 0.30 | 6.56 |
| 19 Tue May 2026 | 165.00 | 0.85 | 6.2 |
| 18 Mon May 2026 | 165.00 | 0.85 | 6.3 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 195.20 | 0.10 | 0.73 |
| 21 Thu May 2026 | 121.30 | 0.20 | 0.57 |
| 20 Wed May 2026 | 121.30 | 0.20 | 0.57 |
| 19 Tue May 2026 | 121.30 | 0.55 | 1.21 |
| 18 Mon May 2026 | 121.30 | 0.55 | 1 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 206.00 | 0.10 | 6.43 |
| 21 Thu May 2026 | 194.50 | 0.15 | 6.45 |
| 20 Wed May 2026 | 187.80 | 0.25 | 6.54 |
| 19 Tue May 2026 | 147.00 | 0.55 | 6.88 |
| 18 Mon May 2026 | 155.00 | 0.60 | 6.83 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 207.00 | 0.30 | 0.21 |
| 21 Thu May 2026 | 195.00 | 0.30 | 0.2 |
| 20 Wed May 2026 | 195.00 | 0.30 | 0.2 |
| 19 Tue May 2026 | 154.30 | 0.30 | 0.19 |
| 18 Mon May 2026 | 158.50 | 0.30 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 216.00 | 0.25 | 2.4 |
| 21 Thu May 2026 | 216.00 | 0.20 | 2.4 |
| 20 Wed May 2026 | 222.60 | 0.20 | 2.64 |
| 19 Tue May 2026 | 222.60 | 0.45 | 3 |
| 18 Mon May 2026 | 222.60 | 0.55 | 2.91 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 158.00 | 0.95 | 2 |
| 21 Thu May 2026 | 158.00 | 0.95 | 2 |
| 20 Wed May 2026 | 158.00 | 0.95 | 2 |
| 19 Tue May 2026 | 158.00 | 0.95 | 2 |
| 18 Mon May 2026 | 158.00 | 0.95 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 234.00 | 1.85 | 3 |
| 21 Thu May 2026 | 234.00 | 1.85 | 3 |
| 20 Wed May 2026 | 165.00 | 1.85 | 1.5 |
| 19 Tue May 2026 | 165.00 | 1.85 | 1.5 |
| 18 Mon May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 255.30 | 0.25 | 2.67 |
| 21 Thu May 2026 | 199.15 | 0.10 | 2.79 |
| 20 Wed May 2026 | 199.15 | 0.10 | 2.79 |
| 19 Tue May 2026 | 199.15 | 0.50 | 2.64 |
| 18 Mon May 2026 | 200.90 | 0.50 | 2.06 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 264.25 | 0.30 | 0.67 |
| 21 Thu May 2026 | 264.25 | 0.30 | 0.67 |
| 20 Wed May 2026 | 210.00 | 0.30 | 0.67 |
| 19 Tue May 2026 | 210.00 | 0.30 | 0.67 |
| 18 Mon May 2026 | 210.00 | 0.30 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 268.00 | 0.45 | 0.38 |
| 21 Thu May 2026 | 268.00 | 0.45 | 0.38 |
| 20 Wed May 2026 | 220.50 | 0.45 | 0.33 |
| 19 Tue May 2026 | 220.50 | 0.45 | 0.33 |
| 18 Mon May 2026 | 220.50 | 0.45 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 296.50 | 0.15 | 5 |
| 21 Thu May 2026 | 253.00 | 0.15 | 4.29 |
| 20 Wed May 2026 | 253.00 | 0.15 | 4.29 |
| 19 Tue May 2026 | 253.00 | 0.10 | 4.14 |
| 18 Mon May 2026 | 253.00 | 0.10 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.