HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 765.13 and 781.38

Daily Target 1	761.95
Daily Target 2	768.3
Daily Target 3	778.2
Daily Target 4	784.55
Daily Target 5	794.45

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 24 November 2025	774.65 (-0.39%)	782.85	771.85 - 788.10	1.0727 times
Fri 21 November 2025	777.70 (-2.76%)	786.00	776.25 - 787.00	0.9653 times
Thu 20 November 2025	799.80 (1.12%)	799.80	789.30 - 802.65	1.1389 times
Wed 19 November 2025	790.95 (-0.78%)	797.15	790.00 - 798.80	0.569 times
Tue 18 November 2025	797.15 (-1.24%)	804.50	788.35 - 804.50	1.3818 times
Mon 17 November 2025	807.15 (0.44%)	801.00	799.75 - 809.00	0.5245 times
Fri 14 November 2025	803.65 (-1.02%)	807.00	796.00 - 812.50	0.7787 times
Thu 13 November 2025	811.95 (2.21%)	803.00	799.00 - 816.50	1.1083 times
Wed 12 November 2025	794.40 (0.08%)	798.00	791.75 - 809.00	1.4366 times
Tue 11 November 2025	793.75 (1.09%)	790.80	778.10 - 794.70	1.0244 times
Mon 10 November 2025	785.20 (-0.66%)	792.00	783.85 - 799.90	1.1195 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 765.13 and 781.38

Weekly Target 1	761.95
Weekly Target 2	768.3
Weekly Target 3	778.2
Weekly Target 4	784.55
Weekly Target 5	794.45

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 24 November 2025	774.65 (-0.39%)	782.85	771.85 - 788.10	0.2214 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.945 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.1283 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.2475 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.1651 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0987 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7701 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	1.0168 times
Fri 03 October 2025	780.35 (4.91%)	745.00	744.85 - 790.60	0.752 times
Fri 26 September 2025	743.85 (0.07%)	743.30	731.95 - 769.10	0.6551 times
Fri 19 September 2025	743.30 (-1.95%)	758.15	736.25 - 763.40	0.7597 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 729.48 and 815.33

Monthly Target 1	714.42
Monthly Target 2	744.53
Monthly Target 3	800.26666666667
Monthly Target 4	830.38
Monthly Target 5	886.12

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 24 November 2025	774.65 (-8.63%)	847.85	770.15 - 856.00	1.0763 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0541 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.816 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9168 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9105 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	0.9843 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0127 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.0912 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.041 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.0971 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.2903 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	788.05
12 day DMA	793.9
20 day DMA	812.45
35 day DMA	797.88
50 day DMA	783.67
100 day DMA	740.1
150 day DMA	708.91
200 day DMA	691.35

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	786.06	791.77	798.81
12 day EMA	795.09	798.8	802.63
20 day EMA	797.45	799.85	802.18
35 day EMA	791.34	792.32	793.18
50 day EMA	780.57	780.81	780.94

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	788.05	794.55	799.74
12 day SMA	793.9	795.04	799.52
20 day SMA	812.45	814.94	815.68
35 day SMA	797.88	797.63	797.18
50 day SMA	783.67	783.04	782.34
100 day SMA	740.1	739.28	738.48
150 day SMA	708.91	707.81	706.69
200 day SMA	691.35	690.42	689.45

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
24 Mon	774.30	778.45	771.45 to 788.80	0.28 times
21 Fri	778.00	785.00	776.65 to 788.40	0.59 times
20 Thu	800.45	797.80	792.15 to 803.30	0.92 times
19 Wed	792.10	798.35	790.70 to 798.55	1.4 times
18 Tue	798.50	807.95	790.25 to 807.95	1.81 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
24 Mon	779.75	786.35	778.00 to 794.00	1.8 times
21 Fri	783.50	790.00	782.05 to 793.40	1.45 times
20 Thu	806.35	801.00	797.65 to 809.05	1.07 times
19 Wed	797.60	801.90	796.40 to 803.75	0.55 times
18 Tue	803.55	809.95	795.40 to 809.95	0.13 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
24 Mon	785.05	791.50	783.00 to 799.00	1.19 times
21 Fri	788.75	792.00	787.85 to 796.85	1.05 times
20 Thu	811.00	804.70	804.00 to 813.25	0.98 times
19 Wed	802.30	805.35	802.00 to 807.90	0.91 times
18 Tue	808.25	810.00	801.20 to 811.00	0.87 times

Option chain for Hindalco Industries HINDALCO 25 Tue November 2025 expiry

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	162.00	0.02
21 Fri November 2025	0.05	162.00	0.02
20 Thu November 2025	0.05	162.00	0.02
19 Wed November 2025	0.05	162.00	0.02
18 Tue November 2025	0.05	162.00	0.02

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	152.60	0.12
21 Fri November 2025	0.05	144.70	0.15
20 Thu November 2025	0.05	144.70	0.15
19 Wed November 2025	0.05	144.70	0.13
18 Tue November 2025	0.10	129.00	0.11

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	152.70	0.52
21 Fri November 2025	0.05	135.00	0.51
20 Thu November 2025	0.05	135.00	0.51
19 Wed November 2025	0.15	135.00	0.45
18 Tue November 2025	0.10	135.00	0.44

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	126.15	0.17
21 Fri November 2025	0.10	126.15	0.15
20 Thu November 2025	0.10	126.15	0.15
19 Wed November 2025	0.20	126.15	0.14
18 Tue November 2025	0.25	86.45	0.13

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	115.15	0.3
21 Fri November 2025	0.05	115.15	0.27
20 Thu November 2025	0.10	115.15	0.25
19 Wed November 2025	0.25	115.15	0.25
18 Tue November 2025	0.30	115.15	0.22

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	121.45	0.1
21 Fri November 2025	0.10	122.45	0.09
20 Thu November 2025	0.10	102.50	0.08
19 Wed November 2025	0.20	107.50	0.09
18 Tue November 2025	0.35	102.05	0.24

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	95.45	0.03
21 Fri November 2025	0.10	95.45	0.03
20 Thu November 2025	0.05	95.45	0.03
19 Wed November 2025	0.20	93.25	0.03
18 Tue November 2025	0.35	85.15	0.03

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	100.00	0.14
21 Fri November 2025	0.10	100.00	0.11
20 Thu November 2025	0.20	79.75	0.1
19 Wed November 2025	0.35	88.65	0.09
18 Tue November 2025	0.50	81.85	0.08

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	96.85	0.25
21 Fri November 2025	0.10	68.80	0.46
20 Thu November 2025	0.30	68.80	0.4
19 Wed November 2025	0.45	75.00	0.35
18 Tue November 2025	0.60	72.55	0.33

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
24 Mon November 2025	0.05	85.90	0.3
21 Fri November 2025	0.10	81.40	0.29
20 Thu November 2025	0.35	60.30	0.25
19 Wed November 2025	0.45	68.00	0.2
18 Tue November 2025	0.80	62.30	0.2

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
24 Mon November 2025	0.10	75.00	0.51
21 Fri November 2025	0.20	72.00	0.49
20 Thu November 2025	0.50	49.95	0.5
19 Wed November 2025	0.65	58.10	0.42
18 Tue November 2025	1.10	52.70	0.45

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	65.30	0.27
21 Fri November 2025	0.25	62.60	0.25
20 Thu November 2025	0.75	40.10	0.25
19 Wed November 2025	0.80	48.05	0.26
18 Tue November 2025	1.45	42.65	0.25

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
24 Mon November 2025	0.15	53.00	0.62
21 Fri November 2025	0.30	52.55	0.5
20 Thu November 2025	1.30	30.70	0.42
19 Wed November 2025	1.15	38.85	0.4
18 Tue November 2025	2.25	33.60	0.36

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
24 Mon November 2025	0.20	45.05	0.45
21 Fri November 2025	0.45	42.75	0.33
20 Thu November 2025	2.30	21.75	0.31
19 Wed November 2025	1.90	29.70	0.27
18 Tue November 2025	3.65	24.95	0.31

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
24 Mon November 2025	0.25	35.25	0.36
21 Fri November 2025	0.70	32.70	0.34
20 Thu November 2025	4.40	13.85	0.37
19 Wed November 2025	3.35	20.70	0.36
18 Tue November 2025	6.05	17.45	0.39

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
24 Mon November 2025	0.40	26.05	0.77
21 Fri November 2025	1.45	23.35	0.53
20 Thu November 2025	7.95	7.45	0.76
19 Wed November 2025	5.95	13.40	0.73
18 Tue November 2025	9.85	11.35	0.84

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
24 Mon November 2025	0.75	16.65	0.76
21 Fri November 2025	2.70	14.75	0.91
20 Thu November 2025	13.85	3.45	1.28
19 Wed November 2025	10.20	7.90	1.19
18 Tue November 2025	15.55	7.00	1.35

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
24 Mon November 2025	1.90	8.05	0.84
21 Fri November 2025	5.55	7.70	1.55
20 Thu November 2025	22.35	1.65	2.13
19 Wed November 2025	16.60	4.40	2.06
18 Tue November 2025	22.80	4.15	2.03

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
24 Mon November 2025	7.40	3.00	3.39
21 Fri November 2025	11.55	3.65	2.93
20 Thu November 2025	31.40	0.90	2.33
19 Wed November 2025	24.50	2.35	2.91
18 Tue November 2025	31.15	2.55	2.81

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
24 Mon November 2025	15.85	1.20	4.77
21 Fri November 2025	19.55	1.70	5.63
20 Thu November 2025	40.80	0.60	3.64
19 Wed November 2025	33.70	1.35	3.63
18 Tue November 2025	40.20	1.60	3.44

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
24 Mon November 2025	25.35	0.70	0.93
21 Fri November 2025	28.75	0.90	1.07
20 Thu November 2025	50.90	0.50	0.83
19 Wed November 2025	43.25	0.90	0.94
18 Tue November 2025	49.30	1.10	1.11

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
24 Mon November 2025	38.65	0.30	7.18
21 Fri November 2025	38.65	0.40	7.84
20 Thu November 2025	60.55	0.30	7.9
19 Wed November 2025	53.50	0.65	8.74
18 Tue November 2025	67.70	0.80	8.1

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
24 Mon November 2025	58.65	0.15	25.51
21 Fri November 2025	47.00	0.25	24.68
20 Thu November 2025	69.05	0.20	27.1
19 Wed November 2025	69.05	0.50	29.98
18 Tue November 2025	69.05	0.60	29.76

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
24 Mon November 2025	58.40	0.15	5.95
21 Fri November 2025	76.05	0.15	5.83
20 Thu November 2025	76.05	0.15	5.42
19 Wed November 2025	76.05	0.40	5.94
18 Tue November 2025	90.00	0.50	6.07

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
24 Mon November 2025	74.05	0.05	15.6
21 Fri November 2025	74.05	0.05	16.9
20 Thu November 2025	80.45	0.15	14.36
19 Wed November 2025	80.45	0.35	16.64
18 Tue November 2025	80.45	0.40	16.91

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
24 Mon November 2025	80.25	0.05	11.98
21 Fri November 2025	78.00	0.10	12.47
20 Thu November 2025	100.10	0.10	11.08
19 Wed November 2025	91.65	0.25	10.56
18 Tue November 2025	99.70	0.45	10.06

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
24 Mon November 2025	89.90	0.05	61
21 Fri November 2025	89.90	0.05	69
20 Thu November 2025	105.55	0.15	69
19 Wed November 2025	105.55	0.15	69
18 Tue November 2025	102.00	0.15	38

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
24 Mon November 2025	104.15	0.05	4.95
21 Fri November 2025	116.40	0.05	4.58
20 Thu November 2025	116.40	0.05	4.88
19 Wed November 2025	116.40	0.10	6.46
18 Tue November 2025	129.85	0.15	5.45

Feed