Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1061.95 and 1113.55
| Daily Target 1 | 1019.7 |
| Daily Target 2 | 1052.6 |
| Daily Target 3 | 1071.3 |
| Daily Target 4 | 1104.2 |
| Daily Target 5 | 1122.9 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1085.50 (3.55%) | 1038.40 | 1038.40 - 1090.00 | 2.2913 times | Tue 19 May 2026 | 1048.30 (-0.46%) | 1052.50 | 1037.10 - 1053.40 | 0.7048 times | Mon 18 May 2026 | 1053.10 (-1.35%) | 1050.00 | 1044.00 - 1060.00 | 0.7718 times | Fri 15 May 2026 | 1067.50 (-3.24%) | 1101.20 | 1057.60 - 1101.20 | 1.3045 times | Thu 14 May 2026 | 1103.30 (2.81%) | 1083.90 | 1080.90 - 1105.00 | 0.9439 times | Wed 13 May 2026 | 1073.10 (3.04%) | 1048.00 | 1047.00 - 1082.40 | 1.0246 times | Tue 12 May 2026 | 1041.40 (1.75%) | 1027.20 | 1025.00 - 1054.60 | 0.8293 times | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.7187 times | Fri 08 May 2026 | 1044.40 (-1.07%) | 1048.40 | 1035.30 - 1058.00 | 0.5881 times | Thu 07 May 2026 | 1055.70 (0.95%) | 1048.00 | 1036.60 - 1060.90 | 0.823 times | Wed 06 May 2026 | 1045.80 (-0.84%) | 1067.80 | 1042.40 - 1073.70 | 1.0237 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1061.3 and 1114.2
| Weekly Target 1 | 1017.97 |
| Weekly Target 2 | 1051.73 |
| Weekly Target 3 | 1070.8666666667 |
| Weekly Target 4 | 1104.63 |
| Weekly Target 5 | 1123.77 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1085.50 (1.69%) | 1050.00 | 1037.10 - 1090.00 | 0.7432 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9509 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7803 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7621 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7816 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1757 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.5515 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.0671 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.889 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.2986 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.1852 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1053.8 and 1136.7
| Monthly Target 1 | 987.97 |
| Monthly Target 2 | 1036.73 |
| Monthly Target 3 | 1070.8666666667 |
| Monthly Target 4 | 1119.63 |
| Monthly Target 5 | 1153.77 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1085.50 (4.58%) | 1043.30 | 1022.10 - 1105.00 | 0.5739 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1264 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2272 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0787 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2479 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9287 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.175 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9994 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7735 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8692 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8632 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1071.54 |
| 12 day DMA | 1058.03 |
| 20 day DMA | 1055.5 |
| 35 day DMA | 1017.11 |
| 50 day DMA | 987.59 |
| 100 day DMA | 957.66 |
| 150 day DMA | 908.3 |
| 200 day DMA | 862.14 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.36 | 1058.29 | 1063.28 |
| 12 day EMA | 1059.2 | 1054.42 | 1055.53 |
| 20 day EMA | 1047.55 | 1043.56 | 1043.06 |
| 35 day EMA | 1020.49 | 1016.66 | 1014.8 |
| 50 day EMA | 991.4 | 987.56 | 985.08 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.54 | 1069.06 | 1067.68 |
| 12 day SMA | 1058.03 | 1054.46 | 1053.6 |
| 20 day SMA | 1055.5 | 1052.3 | 1050.65 |
| 35 day SMA | 1017.11 | 1010.92 | 1005.38 |
| 50 day SMA | 987.59 | 984.31 | 982.15 |
| 100 day SMA | 957.66 | 955.32 | 953.41 |
| 150 day SMA | 908.3 | 906.19 | 904.32 |
| 200 day SMA | 862.14 | 860.18 | 858.42 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1088.90 | 1054.40 | 1043.20 to 1093.00 | 0.91 times |
| 19 Tue | 1049.20 | 1050.10 | 1038.50 to 1055.00 | 0.99 times |
| 18 Mon | 1055.60 | 1053.30 | 1046.10 to 1062.00 | 1.01 times |
| 15 Fri | 1067.20 | 1105.00 | 1056.20 to 1105.00 | 1.04 times |
| 14 Thu | 1104.00 | 1087.70 | 1084.00 to 1106.50 | 1.05 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1094.80 | 1060.00 | 1056.80 to 1098.40 | 1.49 times |
| 19 Tue | 1055.60 | 1053.20 | 1045.80 to 1060.90 | 0.99 times |
| 18 Mon | 1061.40 | 1057.90 | 1052.30 to 1068.20 | 0.89 times |
| 15 Fri | 1073.30 | 1110.60 | 1064.10 to 1110.60 | 0.83 times |
| 14 Thu | 1110.60 | 1095.00 | 1092.00 to 1112.50 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1100.00 | 1072.50 | 1059.70 to 1104.60 | 2.27 times |
| 19 Tue | 1059.80 | 1060.00 | 1051.10 to 1065.60 | 1.27 times |
| 18 Mon | 1067.00 | 1066.90 | 1061.60 to 1071.20 | 1.02 times |
| 15 Fri | 1076.90 | 1101.90 | 1070.00 to 1102.20 | 0.24 times |
| 14 Thu | 1115.60 | 1102.00 | 1100.10 to 1116.50 | 0.2 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 134.30 | 0.05 |
| 19 Tue May 2026 | 0.55 | 134.30 | 0.06 |
| 18 Mon May 2026 | 0.65 | 134.30 | 0.06 |
| 15 Fri May 2026 | 0.90 | 134.30 | 0.04 |
| 14 Thu May 2026 | 2.45 | 118.35 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.10 | 111.10 | 0.06 |
| 19 Tue May 2026 | 0.65 | 151.00 | 0.09 |
| 18 Mon May 2026 | 0.85 | 143.80 | 0.08 |
| 15 Fri May 2026 | 1.30 | 133.80 | 0.07 |
| 14 Thu May 2026 | 3.80 | 100.15 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.50 | 93.60 | 0.06 |
| 19 Tue May 2026 | 0.85 | 132.00 | 0.09 |
| 18 Mon May 2026 | 1.15 | 132.00 | 0.08 |
| 15 Fri May 2026 | 2.10 | 83.00 | 0.08 |
| 14 Thu May 2026 | 5.75 | 83.00 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.65 | 110.25 | 0.01 |
| 19 Tue May 2026 | 1.30 | 110.25 | 0.01 |
| 18 Mon May 2026 | 1.80 | 110.25 | 0.01 |
| 15 Fri May 2026 | 3.25 | 110.25 | 0.01 |
| 14 Thu May 2026 | 8.90 | 110.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.50 | 64.15 | 0.1 |
| 19 Tue May 2026 | 1.65 | 101.50 | 0.08 |
| 18 Mon May 2026 | 2.45 | 101.50 | 0.07 |
| 15 Fri May 2026 | 4.30 | 89.35 | 0.06 |
| 14 Thu May 2026 | 11.05 | 57.00 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.85 | 58.20 | 0.06 |
| 19 Tue May 2026 | 2.20 | 93.70 | 0.12 |
| 18 Mon May 2026 | 3.05 | 80.35 | 0.12 |
| 15 Fri May 2026 | 5.20 | 80.35 | 0.08 |
| 14 Thu May 2026 | 13.65 | 49.95 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.60 | 48.00 | 0.25 |
| 19 Tue May 2026 | 2.85 | 71.75 | 0.22 |
| 18 Mon May 2026 | 3.85 | 71.75 | 0.21 |
| 15 Fri May 2026 | 6.65 | 71.75 | 0.21 |
| 14 Thu May 2026 | 16.85 | 43.55 | 0.31 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.80 | 40.00 | 0.17 |
| 19 Tue May 2026 | 3.70 | 71.90 | 0.21 |
| 18 Mon May 2026 | 5.20 | 67.65 | 0.21 |
| 15 Fri May 2026 | 8.25 | 62.60 | 0.4 |
| 14 Thu May 2026 | 20.55 | 37.05 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.35 | 33.30 | 0.37 |
| 19 Tue May 2026 | 4.90 | 66.05 | 0.3 |
| 18 Mon May 2026 | 6.75 | 54.30 | 0.25 |
| 15 Fri May 2026 | 10.35 | 54.30 | 0.24 |
| 14 Thu May 2026 | 24.80 | 31.75 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.25 | 27.25 | 0.21 |
| 19 Tue May 2026 | 6.45 | 57.80 | 0.26 |
| 18 Mon May 2026 | 8.65 | 53.25 | 0.26 |
| 15 Fri May 2026 | 13.10 | 47.20 | 0.3 |
| 14 Thu May 2026 | 29.80 | 26.60 | 0.43 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 19.35 | 21.35 | 0.59 |
| 19 Tue May 2026 | 8.40 | 49.70 | 0.48 |
| 18 Mon May 2026 | 11.05 | 45.50 | 0.5 |
| 15 Fri May 2026 | 16.10 | 39.85 | 0.65 |
| 14 Thu May 2026 | 35.30 | 22.10 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 24.15 | 17.10 | 1.19 |
| 19 Tue May 2026 | 10.85 | 42.20 | 1.24 |
| 18 Mon May 2026 | 14.10 | 38.55 | 1.49 |
| 15 Fri May 2026 | 19.95 | 33.75 | 1.51 |
| 14 Thu May 2026 | 41.50 | 18.30 | 1.77 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 30.50 | 12.80 | 1.22 |
| 19 Tue May 2026 | 13.85 | 34.70 | 0.59 |
| 18 Mon May 2026 | 17.75 | 31.75 | 0.68 |
| 15 Fri May 2026 | 24.20 | 28.05 | 0.82 |
| 14 Thu May 2026 | 48.10 | 15.00 | 0.92 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.25 | 9.65 | 1.33 |
| 19 Tue May 2026 | 17.60 | 28.55 | 0.58 |
| 18 Mon May 2026 | 22.00 | 26.10 | 0.7 |
| 15 Fri May 2026 | 29.20 | 23.25 | 0.85 |
| 14 Thu May 2026 | 55.00 | 12.10 | 1.11 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.30 | 7.15 | 2.91 |
| 19 Tue May 2026 | 22.05 | 23.00 | 1.38 |
| 18 Mon May 2026 | 26.70 | 21.30 | 1.66 |
| 15 Fri May 2026 | 34.80 | 18.85 | 2.22 |
| 14 Thu May 2026 | 63.00 | 9.75 | 2.09 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 53.10 | 5.30 | 2.59 |
| 19 Tue May 2026 | 27.40 | 18.55 | 2.23 |
| 18 Mon May 2026 | 32.45 | 16.90 | 2.12 |
| 15 Fri May 2026 | 41.30 | 15.40 | 2.73 |
| 14 Thu May 2026 | 70.65 | 7.75 | 2.39 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 62.35 | 4.00 | 2.36 |
| 19 Tue May 2026 | 33.60 | 14.70 | 1.96 |
| 18 Mon May 2026 | 38.90 | 13.45 | 2.53 |
| 15 Fri May 2026 | 48.35 | 12.20 | 2.69 |
| 14 Thu May 2026 | 78.70 | 6.15 | 2.33 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 71.45 | 3.00 | 1.12 |
| 19 Tue May 2026 | 40.25 | 11.50 | 1.45 |
| 18 Mon May 2026 | 46.90 | 10.25 | 1.36 |
| 15 Fri May 2026 | 55.05 | 9.50 | 1.41 |
| 14 Thu May 2026 | 86.00 | 4.85 | 1.06 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 71.35 | 2.25 | 4.95 |
| 19 Tue May 2026 | 47.25 | 8.80 | 4.54 |
| 18 Mon May 2026 | 53.70 | 8.35 | 4.36 |
| 15 Fri May 2026 | 64.40 | 7.50 | 4.08 |
| 14 Thu May 2026 | 97.65 | 3.85 | 1.99 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 90.55 | 1.75 | 4.36 |
| 19 Tue May 2026 | 55.25 | 6.75 | 3.9 |
| 18 Mon May 2026 | 61.15 | 6.20 | 3.2 |
| 15 Fri May 2026 | 72.40 | 6.05 | 2.79 |
| 14 Thu May 2026 | 106.20 | 3.10 | 3 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 69.40 | 1.30 | 8.26 |
| 19 Tue May 2026 | 69.40 | 5.00 | 3.15 |
| 18 Mon May 2026 | 69.40 | 4.85 | 3.53 |
| 15 Fri May 2026 | 97.90 | 4.50 | 3.18 |
| 14 Thu May 2026 | 113.75 | 2.55 | 2.7 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 82.30 | 1.05 | 5.82 |
| 19 Tue May 2026 | 82.30 | 3.65 | 9.04 |
| 18 Mon May 2026 | 82.30 | 3.50 | 7.39 |
| 15 Fri May 2026 | 82.30 | 3.55 | 7.5 |
| 14 Thu May 2026 | 70.00 | 2.05 | 5.35 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 87.55 | 0.80 | 3.95 |
| 19 Tue May 2026 | 87.55 | 2.80 | 2.3 |
| 18 Mon May 2026 | 87.55 | 2.65 | 1.83 |
| 15 Fri May 2026 | 102.30 | 2.75 | 1.8 |
| 14 Thu May 2026 | 86.10 | 1.80 | 1.4 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 91.15 | 0.70 | 31.25 |
| 19 Tue May 2026 | 91.15 | 2.20 | 31.75 |
| 18 Mon May 2026 | 141.90 | 1.95 | 25 |
| 15 Fri May 2026 | 141.90 | 2.10 | 41 |
| 14 Thu May 2026 | 141.90 | 1.50 | 42.4 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 129.50 | 0.55 | 3.05 |
| 19 Tue May 2026 | 99.35 | 1.65 | 2.9 |
| 18 Mon May 2026 | 131.25 | 1.45 | 2.79 |
| 15 Fri May 2026 | 131.25 | 1.65 | 2.83 |
| 14 Thu May 2026 | 135.00 | 1.30 | 2.78 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 147.00 | 0.45 | 1.11 |
| 19 Tue May 2026 | 133.00 | 1.25 | 4.8 |
| 18 Mon May 2026 | 133.00 | 1.10 | 5.49 |
| 15 Fri May 2026 | 133.00 | 1.35 | 1.82 |
| 14 Thu May 2026 | 137.00 | 1.10 | 2.15 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 116.85 | 0.45 | 79 |
| 19 Tue May 2026 | 116.85 | 1.10 | 81 |
| 18 Mon May 2026 | 116.85 | 1.10 | 81 |
| 15 Fri May 2026 | 116.85 | 1.10 | 82 |
| 14 Thu May 2026 | 116.85 | 1.10 | 90 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 161.75 | 0.30 | 6.56 |
| 19 Tue May 2026 | 165.00 | 0.85 | 6.2 |
| 18 Mon May 2026 | 165.00 | 0.85 | 6.3 |
| 15 Fri May 2026 | 165.00 | 0.85 | 6.4 |
| 14 Thu May 2026 | 165.00 | 0.85 | 6.4 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 121.30 | 0.20 | 0.57 |
| 19 Tue May 2026 | 121.30 | 0.55 | 1.21 |
| 18 Mon May 2026 | 121.30 | 0.55 | 1 |
| 15 Fri May 2026 | 121.30 | 0.70 | 0.93 |
| 14 Thu May 2026 | 121.30 | 0.70 | 0.93 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 187.80 | 0.25 | 6.54 |
| 19 Tue May 2026 | 147.00 | 0.55 | 6.88 |
| 18 Mon May 2026 | 155.00 | 0.60 | 6.83 |
| 15 Fri May 2026 | 154.00 | 0.85 | 6.67 |
| 14 Thu May 2026 | 154.00 | 0.70 | 6.71 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 195.00 | 0.30 | 0.2 |
| 19 Tue May 2026 | 154.30 | 0.30 | 0.19 |
| 18 Mon May 2026 | 158.50 | 0.30 | 0.2 |
| 15 Fri May 2026 | 156.25 | 0.60 | 0.16 |
| 14 Thu May 2026 | 156.25 | 0.60 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 222.60 | 0.20 | 2.64 |
| 19 Tue May 2026 | 222.60 | 0.45 | 3 |
| 18 Mon May 2026 | 222.60 | 0.55 | 2.91 |
| 15 Fri May 2026 | 222.60 | 0.45 | 2.64 |
| 14 Thu May 2026 | 222.60 | 0.50 | 3.27 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 158.00 | 0.95 | 2 |
| 19 Tue May 2026 | 158.00 | 0.95 | 2 |
| 18 Mon May 2026 | 158.00 | 0.95 | 2 |
| 15 Fri May 2026 | 158.00 | 0.95 | 2 |
| 14 Thu May 2026 | 158.00 | 0.95 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 165.00 | 1.85 | 1.5 |
| 19 Tue May 2026 | 165.00 | 1.85 | 1.5 |
| 18 Mon May 2026 | 165.00 | 1.85 | 1.5 |
| 15 Fri May 2026 | 165.00 | 1.85 | 1.5 |
| 14 Thu May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 199.15 | 0.10 | 2.79 |
| 19 Tue May 2026 | 199.15 | 0.50 | 2.64 |
| 18 Mon May 2026 | 200.90 | 0.50 | 2.06 |
| 15 Fri May 2026 | 210.00 | 0.50 | 2.47 |
| 14 Thu May 2026 | 188.00 | 0.35 | 2.25 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 210.00 | 0.30 | 0.67 |
| 19 Tue May 2026 | 210.00 | 0.30 | 0.67 |
| 18 Mon May 2026 | 210.00 | 0.30 | 0.67 |
| 15 Fri May 2026 | 237.40 | 0.30 | 0.63 |
| 14 Thu May 2026 | 219.50 | 0.30 | 0.65 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 220.50 | 0.45 | 0.33 |
| 19 Tue May 2026 | 220.50 | 0.45 | 0.33 |
| 18 Mon May 2026 | 220.50 | 0.45 | 0.33 |
| 15 Fri May 2026 | 246.15 | 0.45 | 0.5 |
| 14 Thu May 2026 | 231.65 | 0.45 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 253.00 | 0.15 | 4.29 |
| 19 Tue May 2026 | 253.00 | 0.10 | 4.14 |
| 18 Mon May 2026 | 253.00 | 0.10 | 4.14 |
| 15 Fri May 2026 | 270.80 | 0.25 | 3.5 |
| 14 Thu May 2026 | 270.80 | 0.15 | 3.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.