HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1028.45 and 1059.75

Daily Target 1	1022.67
Daily Target 2	1034.23
Daily Target 3	1053.9666666667
Daily Target 4	1065.53
Daily Target 5	1085.27

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1045.80 (-0.84%)	1067.80	1042.40 - 1073.70	1.1408 times
Tue 05 May 2026	1054.70 (1.15%)	1036.30	1031.10 - 1059.00	0.9792 times
Mon 04 May 2026	1042.70 (0.45%)	1043.30	1034.50 - 1049.40	0.716 times
Thu 30 April 2026	1038.00 (-2.74%)	1058.50	1030.40 - 1063.85	0.939 times
Wed 29 April 2026	1067.20 (-0.66%)	1078.00	1053.00 - 1080.00	0.7931 times
Tue 28 April 2026	1074.30 (1.18%)	1060.00	1055.15 - 1079.70	1.6671 times
Mon 27 April 2026	1061.80 (1.28%)	1058.35	1052.00 - 1066.50	0.9067 times
Fri 24 April 2026	1048.35 (0.67%)	1031.00	1027.55 - 1054.00	0.9675 times
Thu 23 April 2026	1041.35 (0.14%)	1039.75	1031.15 - 1049.00	0.9342 times
Wed 22 April 2026	1039.90 (1.79%)	1030.00	1017.00 - 1043.35	0.9564 times
Tue 21 April 2026	1021.65 (0.63%)	1018.00	1011.40 - 1023.20	0.6417 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1038.45 and 1081.05

Weekly Target 1	1007.6
Weekly Target 2	1026.7
Weekly Target 3	1050.2
Weekly Target 4	1069.3
Weekly Target 5	1092.8

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1045.80 (0.75%)	1043.30	1031.10 - 1073.70	0.4713 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.7156 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.7339 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.104 times
Fri 10 April 2026	992.10 (8.28%)	917.20	917.20 - 995.55	1.4569 times
Thu 02 April 2026	916.25 (5.72%)	876.00	876.00 - 922.50	1.002 times
Fri 27 March 2026	866.70 (-0.86%)	855.00	835.95 - 874.80	0.8347 times
Fri 20 March 2026	874.25 (-3.93%)	906.85	870.00 - 943.15	1.2194 times
Fri 13 March 2026	910.05 (-5.09%)	940.00	904.30 - 978.90	1.1129 times
Fri 06 March 2026	958.90 (3.7%)	901.10	896.10 - 983.50	1.3493 times
Fri 27 February 2026	924.70 (-1.18%)	946.90	907.65 - 946.90	0.8489 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1038.45 and 1081.05

Monthly Target 1	1007.6
Monthly Target 2	1026.7
Monthly Target 3	1050.2
Monthly Target 4	1069.3
Monthly Target 5	1092.8

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 06 May 2026	1045.80 (0.75%)	1043.30	1031.10 - 1073.70	0.122 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1804 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2861 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1304 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3078 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9732 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2313 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0473 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8106 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9109 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9046 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1049.68
12 day DMA	1045.92
20 day DMA	1025.18
35 day DMA	971.67
50 day DMA	960.57
100 day DMA	935.43
150 day DMA	888.37
200 day DMA	843.22

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1049.11	1050.77	1048.81
12 day EMA	1039.53	1038.39	1035.43
20 day EMA	1021.04	1018.44	1014.62
35 day EMA	997.34	994.49	990.95
50 day EMA	966.67	963.44	959.72

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1049.68	1055.38	1056.8
12 day SMA	1045.92	1045.35	1044.12
20 day SMA	1025.18	1019.27	1012.34
35 day SMA	971.67	969.2	966.39
50 day SMA	960.57	957.45	954.51
100 day SMA	935.43	933.21	930.77
150 day SMA	888.37	886.37	884.31
200 day SMA	843.22	841.35	839.45

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
06 Wed	1052.00	1068.00	1048.40 to 1076.40	0.99 times
05 Tue	1057.50	1045.10	1036.10 to 1062.40	1.01 times
04 Mon	1048.50	1043.50	1039.80 to 1054.90	1 times
30 Thu	1042.30	1062.00	1036.60 to 1066.05	1.01 times
29 Wed	1071.30	1078.00	1055.95 to 1078.95	1 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
06 Wed	1058.80	1072.00	1055.70 to 1081.10	1.09 times
05 Tue	1064.20	1046.00	1044.00 to 1069.70	1.05 times
04 Mon	1055.00	1050.40	1047.90 to 1061.60	1.01 times
30 Thu	1047.90	1063.00	1043.65 to 1070.50	0.94 times
29 Wed	1078.20	1077.60	1062.30 to 1085.65	0.92 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
06 Wed	1064.20	1080.00	1061.70 to 1085.70	1.36 times
05 Tue	1068.20	1059.30	1056.00 to 1070.30	1.29 times
04 Mon	1059.10	1057.30	1057.30 to 1059.50	1.17 times
30 Thu	1055.10	1074.00	1049.60 to 1074.00	1 times
29 Wed	1083.70	1067.40	1067.40 to 1091.20	0.17 times

Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
06 Wed May 2026	1.65	141.25	0.12
05 Tue May 2026	1.70	161.65	0.16
04 Mon May 2026	2.05	161.65	0.14
30 Thu April 2026	2.75	161.65	0.13

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
06 Wed May 2026	2.35	126.05	0.07
05 Tue May 2026	2.75	126.05	0.07
04 Mon May 2026	3.20	142.05	0.07
30 Thu April 2026	3.80	142.05	0.08

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
06 Wed May 2026	3.85	124.20	0
05 Tue May 2026	4.40	124.20	0
04 Mon May 2026	5.05	124.20	0.01
30 Thu April 2026	5.65	106.00	0.01

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
06 Wed May 2026	4.75	101.00	0.04

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
06 Wed May 2026	5.90	102.20	0.06
05 Tue May 2026	6.95	102.20	0.06
04 Mon May 2026	7.55	102.20	0.07
30 Thu April 2026	8.35	102.20	0.2

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
06 Wed May 2026	9.35	78.55	0.02
05 Tue May 2026	10.80	73.00	0.03
04 Mon May 2026	11.20	90.20	0.04
30 Thu April 2026	11.75	90.20	0.04

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
06 Wed May 2026	14.15	61.45	0.21
05 Tue May 2026	16.05	58.70	0.22
04 Mon May 2026	16.05	66.85	0.24
30 Thu April 2026	16.05	73.10	0.25

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
06 Wed May 2026	17.05	52.85	0.22
05 Tue May 2026	19.35	53.40	0.17
04 Mon May 2026	18.95	60.40	0.27
30 Thu April 2026	19.20	65.85	0.44

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
06 Wed May 2026	20.40	47.90	0.38
05 Tue May 2026	23.00	46.00	0.39
04 Mon May 2026	22.60	53.50	0.37
30 Thu April 2026	22.35	59.45	0.39

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
06 Wed May 2026	24.30	42.50	0.42
05 Tue May 2026	27.05	39.90	0.36
04 Mon May 2026	26.15	47.50	0.14
30 Thu April 2026	26.40	51.90	0.13

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
06 Wed May 2026	28.60	36.10	0.47
05 Tue May 2026	31.95	34.80	0.44
04 Mon May 2026	30.10	41.75	0.48
30 Thu April 2026	30.05	45.75	0.4

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
06 Wed May 2026	33.25	31.65	0.92
05 Tue May 2026	36.70	29.95	1.19
04 Mon May 2026	35.00	36.40	1.38
30 Thu April 2026	34.50	40.60	1.47

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
06 Wed May 2026	38.55	26.85	1.45
05 Tue May 2026	42.45	25.60	1.59
04 Mon May 2026	40.20	31.50	1.32
30 Thu April 2026	39.30	35.45	1.18

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
06 Wed May 2026	44.45	23.00	1.41
05 Tue May 2026	48.55	21.85	1.59
04 Mon May 2026	45.35	27.15	3.47
30 Thu April 2026	44.05	31.05	1.06

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
06 Wed May 2026	50.55	19.20	0.64
05 Tue May 2026	55.50	18.35	0.66
04 Mon May 2026	51.40	23.00	0.54
30 Thu April 2026	50.25	26.75	0.45

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
06 Wed May 2026	56.15	16.15	1.31
05 Tue May 2026	58.05	15.30	1.48
04 Mon May 2026	58.05	19.40	1.16
30 Thu April 2026	55.05	23.05	0.58

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
06 Wed May 2026	65.45	13.00	3.15
05 Tue May 2026	69.75	12.50	3.25
04 Mon May 2026	64.20	16.35	3.43
30 Thu April 2026	63.00	19.75	3.42

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
06 Wed May 2026	75.85	10.70	2.41
05 Tue May 2026	75.85	10.40	3
04 Mon May 2026	70.95	13.60	2.5
30 Thu April 2026	69.45	16.65	4.67

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
06 Wed May 2026	97.50	8.60	7.59
05 Tue May 2026	101.60	8.55	7.24
04 Mon May 2026	101.60	11.20	6.72
30 Thu April 2026	101.60	14.45	6.41

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
06 Wed May 2026	86.10	7.10	2.05
05 Tue May 2026	86.10	7.00	1.78
04 Mon May 2026	86.10	9.20	1.5
30 Thu April 2026	83.90	11.90	2.03

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
06 Wed May 2026	110.45	5.95	47
05 Tue May 2026	110.45	5.60	48.5
04 Mon May 2026	110.45	7.65	43.75
30 Thu April 2026	110.45	9.90	44.5

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
06 Wed May 2026	121.90	4.70	3.54
05 Tue May 2026	114.00	4.55	3.47
04 Mon May 2026	105.00	6.20	3.28
30 Thu April 2026	105.00	8.15	3.18

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
06 Wed May 2026	113.85	3.85	3.84
05 Tue May 2026	113.85	3.70	3.76
04 Mon May 2026	113.85	5.00	3.93
30 Thu April 2026	113.85	7.10	3.73

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
06 Wed May 2026	116.85	3.15	76
05 Tue May 2026	116.85	3.00	77
04 Mon May 2026	116.85	4.20	61
30 Thu April 2026	116.85	5.50	65

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
06 Wed May 2026	152.50	2.65	7.9
05 Tue May 2026	152.50	2.40	8.1
04 Mon May 2026	152.50	3.10	7.8
30 Thu April 2026	152.50	4.70	7.1

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
06 Wed May 2026	133.05	3.00	1.53
05 Tue May 2026	133.05	2.80	1.73
04 Mon May 2026	133.05	2.80	1.73
30 Thu April 2026	133.05	2.80	1.6

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
06 Wed May 2026	139.00	1.85	7.19
05 Tue May 2026	139.00	1.75	6.94
04 Mon May 2026	146.30	2.35	6.52
30 Thu April 2026	153.45	3.15	6.21

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
06 Wed May 2026	174.30	2.75	0.26
05 Tue May 2026	160.00	2.75	0.28
04 Mon May 2026	160.00	2.75	0.28
30 Thu April 2026	180.20	2.75	0.29

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
06 Wed May 2026	198.60	1.25	12.77
05 Tue May 2026	198.60	1.20	12.23
04 Mon May 2026	198.60	1.60	12.08
30 Thu April 2026	198.60	2.35	10.85

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
06 Wed May 2026	158.00	2.45	2
05 Tue May 2026	158.00	2.45	2
04 Mon May 2026	158.00	2.45	2
30 Thu April 2026	158.00	2.45	2

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
06 Wed May 2026	165.00	1.85	1.5
05 Tue May 2026	165.00	1.85	1.5
04 Mon May 2026	165.00	1.85	1.5
30 Thu April 2026	165.00	1.85	1.5

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
06 Wed May 2026	200.00	0.75	3.67
05 Tue May 2026	202.05	0.85	5.83
04 Mon May 2026	202.05	1.10	2.39
30 Thu April 2026	222.50	1.55	1.84

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
06 Wed May 2026	220.90	2.25	1.6
05 Tue May 2026	225.00	2.25	1.6
04 Mon May 2026	225.00	2.25	1.6
30 Thu April 2026	225.00	2.25	1.6

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
06 Wed May 2026	230.00	0.50	2.33
05 Tue May 2026	216.00	2.60	4.2
04 Mon May 2026	216.00	2.60	4.2
30 Thu April 2026	216.00	2.60	4.2

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
06 Wed May 2026	270.80	0.35	3.75
05 Tue May 2026	270.80	0.60	4.13
04 Mon May 2026	270.80	0.55	3.75
30 Thu April 2026	270.80	0.85	3.38

Feed