HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1097.35 and 1151.35

Daily Target 1	1087.57
Daily Target 2	1107.13
Daily Target 3	1141.5666666667
Daily Target 4	1161.13
Daily Target 5	1195.57

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1126.70 (-2%)	1176.00	1122.00 - 1176.00	1.7559 times
Wed 27 May 2026	1149.70 (4.16%)	1118.30	1118.30 - 1154.00	1.1073 times
Tue 26 May 2026	1103.80 (0.38%)	1102.00	1094.60 - 1118.00	0.8614 times
Mon 25 May 2026	1099.60 (-0.87%)	1110.00	1081.20 - 1119.80	1.1245 times
Fri 22 May 2026	1109.20 (0.9%)	1099.00	1092.80 - 1115.00	0.6059 times
Thu 21 May 2026	1099.30 (1.27%)	1098.70	1089.30 - 1110.90	0.6715 times
Wed 20 May 2026	1085.50 (3.55%)	1038.40	1038.40 - 1090.00	1.7497 times
Tue 19 May 2026	1048.30 (-0.46%)	1052.50	1037.10 - 1053.40	0.5382 times
Mon 18 May 2026	1053.10 (-1.35%)	1050.00	1044.00 - 1060.00	0.5894 times
Fri 15 May 2026	1067.50 (-3.24%)	1101.20	1057.60 - 1101.20	0.9962 times
Thu 14 May 2026	1103.30 (2.81%)	1083.90	1080.90 - 1105.00	0.7208 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1103.95 and 1198.75

Weekly Target 1	1033.17
Weekly Target 2	1079.93
Weekly Target 3	1127.9666666667
Weekly Target 4	1174.73
Weekly Target 5	1222.77

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.218 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.0436 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.9247 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.7587 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.7411 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.76 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.1432 times
Fri 10 April 2026	992.10 (8.28%)	917.20	917.20 - 995.55	1.5087 times
Thu 02 April 2026	916.25 (5.72%)	876.00	876.00 - 922.50	1.0376 times
Fri 27 March 2026	866.70 (-0.86%)	855.00	835.95 - 874.80	0.8644 times
Fri 20 March 2026	874.25 (-3.93%)	906.85	870.00 - 943.15	1.2627 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1074.4 and 1228.3

Monthly Target 1	954.37
Monthly Target 2	1040.53
Monthly Target 3	1108.2666666667
Monthly Target 4	1194.43
Monthly Target 5	1262.17

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9077 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0865 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.1838 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0405 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2038 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.8958 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1334 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.964 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7462 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.8384 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.8326 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1117.8
12 day DMA	1093.26
20 day DMA	1073.27
35 day DMA	1052.38
50 day DMA	1006.46
100 day DMA	972.39
150 day DMA	922.08
200 day DMA	875.02

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1118.18	1113.92	1096.03
12 day EMA	1096.66	1091.2	1080.57
20 day EMA	1078.73	1073.68	1065.68
35 day EMA	1044	1039.13	1032.62
50 day EMA	1013.67	1009.06	1003.32

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1117.8	1112.32	1099.48
12 day SMA	1093.26	1086.15	1075.63
20 day SMA	1073.27	1070.29	1066.52
35 day SMA	1052.38	1047.46	1041.11
50 day SMA	1006.46	1003.32	999.51
100 day SMA	972.39	969.97	967.12
150 day SMA	922.08	919.76	917.19
200 day SMA	875.02	872.82	870.43

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1140.10	1174.00	1135.60 to 1174.60	1.07 times
27 Wed	1158.20	1125.00	1125.00 to 1162.90	1.09 times
26 Tue	1114.00	1104.10	1100.90 to 1123.20	1.08 times
25 Mon	1105.40	1125.00	1090.10 to 1125.60	1.01 times
22 Fri	1119.20	1119.90	1101.80 to 1124.70	0.74 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1142.30	1167.40	1138.60 to 1167.40	1.06 times
27 Wed	1159.20	1124.30	1124.30 to 1163.40	1.07 times
26 Tue	1114.30	1104.90	1100.90 to 1123.60	1.03 times
25 Mon	1106.10	1125.00	1091.90 to 1126.80	1.01 times
22 Fri	1127.40	1115.50	1109.00 to 1130.40	0.84 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1149.60	1170.80	1146.00 to 1170.80	1.16 times
27 Wed	1166.00	1150.00	1150.00 to 1167.10	0.84 times

Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
29 Fri May 2026	6.90	107.00	0.17
27 Wed May 2026	10.30	90.20	0.14
26 Tue May 2026	4.80	127.00	0.04
25 Mon May 2026	5.35	150.00	0.06

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
29 Fri May 2026	14.40	73.15	0.42
27 Wed May 2026	19.95	61.30	0.19
26 Tue May 2026	9.95	96.15	0.18
25 Mon May 2026	10.35	105.00	0.11

HindalcoIndustries HINDALCO Option strike: 1190.00

Date	CE	PE	PCR
29 Fri May 2026	16.90	61.35	0.11

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
29 Fri May 2026	19.65	57.95	0.22
27 Wed May 2026	26.85	48.90	0.22
26 Tue May 2026	13.95	78.25	0.01
25 Mon May 2026	14.20	100.00	0

HindalcoIndustries HINDALCO Option strike: 1170.00

Date	CE	PE	PCR
29 Fri May 2026	22.75	51.20	0.32
27 Wed May 2026	31.00	43.15	0.17

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
29 Fri May 2026	26.35	45.10	0.47
27 Wed May 2026	35.30	37.60	0.43

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
29 Fri May 2026	30.65	39.65	0.42
27 Wed May 2026	40.30	32.55	0.42
26 Tue May 2026	22.35	58.00	0.24
25 Mon May 2026	22.45	66.15	0.17

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
29 Fri May 2026	34.75	34.25	0.95
27 Wed May 2026	45.50	27.85	0.92
26 Tue May 2026	26.05	51.75	0.14
25 Mon May 2026	25.80	59.85	0.07

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
29 Fri May 2026	39.95	29.15	1.47
27 Wed May 2026	51.25	23.65	1.39
26 Tue May 2026	30.00	45.40	0.68
25 Mon May 2026	29.65	53.30	0.72

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
29 Fri May 2026	45.20	25.00	1.41
27 Wed May 2026	58.05	20.15	1.16
26 Tue May 2026	34.40	40.55	0.31
25 Mon May 2026	33.90	47.95	0.34

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
29 Fri May 2026	50.90	20.80	0.18
27 Wed May 2026	64.10	16.95	0.21
26 Tue May 2026	39.25	34.30	0.14
25 Mon May 2026	38.75	42.80	0.27

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
29 Fri May 2026	56.70	17.65	0.79
27 Wed May 2026	71.70	14.20	0.9
26 Tue May 2026	44.70	30.65	0.52
25 Mon May 2026	43.60	37.55	0.5

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
29 Fri May 2026	65.10	14.50	2.14
27 Wed May 2026	79.40	11.95	2
26 Tue May 2026	50.40	26.60	1.6
25 Mon May 2026	48.60	33.15	1.25

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
29 Fri May 2026	73.20	12.05	3.2
27 Wed May 2026	87.10	10.00	3.43
26 Tue May 2026	56.60	22.75	3
25 Mon May 2026	54.30	28.80	2.23

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
29 Fri May 2026	95.00	9.80	6.09
27 Wed May 2026	95.00	8.15	5.75
26 Tue May 2026	65.15	19.55	4.93
25 Mon May 2026	60.30	25.05	3.89

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
29 Fri May 2026	86.95	8.10	1.74
27 Wed May 2026	102.05	6.85	1.43
26 Tue May 2026	72.70	16.45	1.09
25 Mon May 2026	67.05	21.40	1.13

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
29 Fri May 2026	95.50	6.60	1.34
27 Wed May 2026	112.80	5.75	1.2
26 Tue May 2026	77.40	14.25	0.98
25 Mon May 2026	74.00	18.65	0.98

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
29 Fri May 2026	105.75	5.30	4.88
27 Wed May 2026	116.00	4.75	5.78
26 Tue May 2026	89.00	12.00	5.36
25 Mon May 2026	77.20	15.50	4.51

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
29 Fri May 2026	94.15	4.30	45.67
27 Wed May 2026	94.15	3.95	41.67
26 Tue May 2026	94.15	10.05	51
25 Mon May 2026	94.15	13.45	45

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
29 Fri May 2026	87.25	3.40	198
27 Wed May 2026	87.25	3.25	121
26 Tue May 2026	87.25	8.50	46.25
25 Mon May 2026	87.25	11.35	61

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
29 Fri May 2026	142.00	2.45	3.6
27 Wed May 2026	158.90	2.40	3.21
26 Tue May 2026	119.20	5.80	3.79
25 Mon May 2026	111.10	8.00	5.54

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
29 Fri May 2026	126.00	1.60	33.33
27 Wed May 2026	126.00	1.85	21
26 Tue May 2026	126.00	4.90	10.67
25 Mon May 2026	124.00	6.65	29.5

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
29 Fri May 2026	138.00	1.70	34.8
27 Wed May 2026	138.00	1.65	36.2
26 Tue May 2026	138.00	3.80	40.8

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
29 Fri May 2026	140.00	1.30	46
27 Wed May 2026	140.00	1.80	20
26 Tue May 2026	140.00	3.50	18
25 Mon May 2026	140.00	4.60	28

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
29 Fri May 2026	151.00	1.40	8.67
27 Wed May 2026	151.00	1.25	8.89
26 Tue May 2026	146.50	2.90	11.88
25 Mon May 2026	146.50	3.90	9.13

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
29 Fri May 2026	206.15	1.10	1.42
27 Wed May 2026	164.00	1.25	1.22
26 Tue May 2026	164.00	2.60	1.19
25 Mon May 2026	147.00	3.35	1.8

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
29 Fri May 2026	175.00	1.40	0.67
27 Wed May 2026	175.00	1.40	0.67
26 Tue May 2026	175.00	2.70	1.33
25 Mon May 2026	157.00	2.70	2

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
29 Fri May 2026	218.95	1.00	38
27 Wed May 2026	218.95	0.90	39

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
29 Fri May 2026	247.00	0.80	2.08
27 Wed May 2026	256.20	0.80	1.77
26 Tue May 2026	210.95	1.35	2.05
25 Mon May 2026	204.80	1.40	3.95

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
29 Fri May 2026	263.30	0.65	0.11
27 Wed May 2026	275.00	0.65	0.13

Feed