Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 991 and 1016.6
| Daily Target 1 | 969.67 |
| Daily Target 2 | 986.73 |
| Daily Target 3 | 995.26666666667 |
| Daily Target 4 | 1012.33 |
| Daily Target 5 | 1020.87 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1003.80 (3.17%) | 979.50 | 978.20 - 1003.80 | 1.3314 times | Tue 22 September 2026 | 973.00 (-0.84%) | 987.00 | 967.10 - 987.50 | 0.861 times | Mon 21 September 2026 | 981.20 (-0.54%) | 987.00 | 976.00 - 993.50 | 0.8641 times | Fri 18 September 2026 | 986.50 (0.61%) | 982.90 | 979.40 - 999.30 | 2.1448 times | Thu 17 September 2026 | 980.50 (0.8%) | 972.00 | 970.50 - 987.20 | 0.7031 times | Wed 16 September 2026 | 972.70 (1.46%) | 956.40 | 956.40 - 978.50 | 0.8878 times | Tue 15 September 2026 | 958.70 (-2.32%) | 980.10 | 958.70 - 981.00 | 0.5796 times | Fri 11 September 2026 | 981.50 (-3.21%) | 990.00 | 973.10 - 992.80 | 1.2271 times | Thu 10 September 2026 | 1014.00 (-1.26%) | 1027.50 | 1007.80 - 1029.50 | 0.5608 times | Wed 09 September 2026 | 1026.90 (1.77%) | 1013.90 | 1010.70 - 1032.40 | 0.8403 times | Tue 08 September 2026 | 1009.00 (0.3%) | 1014.00 | 1007.50 - 1024.70 | 0.7986 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 985.45 and 1022.15
| Weekly Target 1 | 954.87 |
| Weekly Target 2 | 979.33 |
| Weekly Target 3 | 991.56666666667 |
| Weekly Target 4 | 1016.03 |
| Weekly Target 5 | 1028.27 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1003.80 (1.75%) | 987.00 | 967.10 - 1003.80 | 0.6135 times | Fri 18 September 2026 | 986.50 (0.51%) | 980.10 | 956.40 - 999.30 | 0.8661 times | Fri 11 September 2026 | 981.50 (-2.92%) | 1011.10 | 973.10 - 1032.40 | 0.7835 times | Fri 04 September 2026 | 1011.00 (-2.54%) | 1029.90 | 998.20 - 1033.90 | 0.8065 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.7854 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.7604 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.5065 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.7602 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.9661 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 1.1518 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.2962 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 941.35 and 1018.85
| Monthly Target 1 | 920.53 |
| Monthly Target 2 | 962.17 |
| Monthly Target 3 | 998.03333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1075.53 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 1003.80 (-1.15%) | 1023.00 | 956.40 - 1033.90 | 0.4635 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8548 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9176 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2975 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.929 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1121 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2116 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.065 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2321 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9169 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.16 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 985 |
| 12 day DMA | 991.15 |
| 20 day DMA | 1003.44 |
| 35 day DMA | 1021.62 |
| 50 day DMA | 1003.35 |
| 100 day DMA | 1019.73 |
| 150 day DMA | 997.1 |
| 200 day DMA | 974.12 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.7 | 979.65 | 982.98 |
| 12 day EMA | 992.22 | 990.11 | 993.22 |
| 20 day EMA | 998.76 | 998.23 | 1000.88 |
| 35 day EMA | 998 | 997.66 | 999.11 |
| 50 day EMA | 998.75 | 998.54 | 999.58 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985 | 978.78 | 975.92 |
| 12 day SMA | 991.15 | 991.75 | 994.83 |
| 20 day SMA | 1003.44 | 1005.8 | 1010.08 |
| 35 day SMA | 1021.62 | 1022.08 | 1022.71 |
| 50 day SMA | 1003.35 | 1002.76 | 1002.63 |
| 100 day SMA | 1019.73 | 1020.07 | 1021.02 |
| 150 day SMA | 997.1 | 996.84 | 996.79 |
| 200 day SMA | 974.12 | 973.13 | 972.32 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 977.10 | 983.30 | 969.40 to 986.40 | 0.93 times |
| 21 Mon | 980.20 | 993.50 | 979.00 to 996.00 | 0.99 times |
| 18 Fri | 987.20 | 987.50 | 985.20 to 1001.00 | 1.02 times |
| 17 Thu | 985.30 | 976.00 | 973.00 to 989.00 | 1.03 times |
| 16 Wed | 978.00 | 960.30 | 960.30 to 982.50 | 1.03 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 982.30 | 995.30 | 974.40 to 995.30 | 1.89 times |
| 21 Mon | 984.40 | 995.20 | 983.40 to 999.00 | 1.15 times |
| 18 Fri | 992.00 | 995.60 | 990.00 to 1005.00 | 0.76 times |
| 17 Thu | 990.10 | 980.40 | 980.40 to 993.50 | 0.61 times |
| 16 Wed | 982.90 | 970.10 | 968.50 to 987.00 | 0.58 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 987.10 | 987.40 | 980.00 to 990.10 | 1.19 times |
| 21 Mon | 990.00 | 1000.00 | 988.80 to 1004.10 | 1.03 times |
| 18 Fri | 996.30 | 998.50 | 995.60 to 1004.00 | 1.03 times |
| 17 Thu | 994.30 | 987.10 | 987.10 to 995.90 | 0.87 times |
| 16 Wed | 987.10 | 975.00 | 974.10 to 992.00 | 0.87 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.20 | 175.00 | 0.01 |
| 21 Mon September 2026 | 0.20 | 175.00 | 0.01 |
| 18 Fri September 2026 | 0.15 | 175.00 | 0.01 |
| 17 Thu September 2026 | 0.20 | 175.00 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.10 | 221.00 | 0.34 |
| 21 Mon September 2026 | 0.20 | 211.40 | 0.31 |
| 18 Fri September 2026 | 0.30 | 211.40 | 0.3 |
| 17 Thu September 2026 | 0.30 | 213.90 | 0.29 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.15 | 108.65 | 0.01 |
| 21 Mon September 2026 | 0.30 | 108.65 | 0.01 |
| 18 Fri September 2026 | 0.45 | 108.65 | 0.01 |
| 17 Thu September 2026 | 0.45 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.30 | 147.00 | 0.18 |
| 21 Mon September 2026 | 0.45 | 95.00 | 0.13 |
| 18 Fri September 2026 | 0.60 | 95.00 | 0.12 |
| 17 Thu September 2026 | 0.60 | 95.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.40 | 124.00 | 0.24 |
| 21 Mon September 2026 | 0.50 | 113.05 | 0.22 |
| 18 Fri September 2026 | 0.70 | 113.00 | 0.19 |
| 17 Thu September 2026 | 0.80 | 113.00 | 0.19 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.50 | 111.30 | 0.22 |
| 21 Mon September 2026 | 0.65 | 90.85 | 0.2 |
| 18 Fri September 2026 | 1.00 | 90.85 | 0.21 |
| 17 Thu September 2026 | 1.10 | 97.15 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.55 | 84.10 | 0.24 |
| 21 Mon September 2026 | 0.90 | 80.05 | 0.18 |
| 18 Fri September 2026 | 1.50 | 73.65 | 0.21 |
| 17 Thu September 2026 | 1.55 | 76.15 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.05 | 63.45 | 0.32 |
| 21 Mon September 2026 | 1.30 | 61.30 | 0.37 |
| 18 Fri September 2026 | 2.35 | 54.75 | 0.37 |
| 17 Thu September 2026 | 2.60 | 56.95 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 1.70 | 45.00 | 0.47 |
| 21 Mon September 2026 | 2.35 | 42.10 | 0.5 |
| 18 Fri September 2026 | 4.10 | 36.55 | 0.52 |
| 17 Thu September 2026 | 4.70 | 39.75 | 0.77 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 3.65 | 26.55 | 0.8 |
| 21 Mon September 2026 | 5.45 | 25.35 | 0.73 |
| 18 Fri September 2026 | 8.70 | 21.45 | 0.92 |
| 17 Thu September 2026 | 9.35 | 24.15 | 1.07 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.50 | 12.10 | 1.11 |
| 21 Mon September 2026 | 12.50 | 12.40 | 1.15 |
| 18 Fri September 2026 | 17.90 | 10.70 | 1.53 |
| 17 Thu September 2026 | 17.95 | 12.85 | 1.41 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 21.35 | 4.40 | 2.54 |
| 21 Mon September 2026 | 25.20 | 5.05 | 3.54 |
| 18 Fri September 2026 | 31.90 | 4.80 | 3.32 |
| 17 Thu September 2026 | 31.45 | 6.15 | 3.18 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 38.95 | 1.65 | 8.62 |
| 21 Mon September 2026 | 42.15 | 1.75 | 5.45 |
| 18 Fri September 2026 | 49.10 | 1.90 | 5.78 |
| 17 Thu September 2026 | 47.70 | 2.75 | 5.49 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 58.00 | 0.55 | 3.27 |
| 21 Mon September 2026 | 60.90 | 0.80 | 3.5 |
| 18 Fri September 2026 | 68.50 | 0.90 | 3.63 |
| 17 Thu September 2026 | 66.10 | 1.40 | 4.03 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 76.00 | 0.30 | 8.69 |
| 21 Mon September 2026 | 90.05 | 0.40 | 8.42 |
| 18 Fri September 2026 | 89.75 | 0.55 | 7.98 |
| 17 Thu September 2026 | 85.45 | 0.80 | 8.3 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 108.20 | 0.20 | 3.43 |
| 21 Mon September 2026 | 108.20 | 0.25 | 3.5 |
| 18 Fri September 2026 | 108.20 | 0.45 | 3.93 |
| 17 Thu September 2026 | 99.80 | 0.70 | 3.47 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 137.50 | 0.20 | 8.43 |
| 21 Mon September 2026 | 149.45 | 0.35 | 10 |
| 18 Fri September 2026 | 149.45 | 0.30 | 9.5 |
| 17 Thu September 2026 | 135.55 | 0.45 | 11.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.