Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1046.15 and 1070.45
| Daily Target 1 | 1026.77 |
| Daily Target 2 | 1041.23 |
| Daily Target 3 | 1051.0666666667 |
| Daily Target 4 | 1065.53 |
| Daily Target 5 | 1075.37 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1055.70 (0.95%) | 1048.00 | 1036.60 - 1060.90 | 0.9208 times | Wed 06 May 2026 | 1045.80 (-0.84%) | 1067.80 | 1042.40 - 1073.70 | 1.1453 times | Tue 05 May 2026 | 1054.70 (1.15%) | 1036.30 | 1031.10 - 1059.00 | 0.9831 times | Mon 04 May 2026 | 1042.70 (0.45%) | 1043.30 | 1034.50 - 1049.40 | 0.7188 times | Thu 30 April 2026 | 1038.00 (-2.74%) | 1058.50 | 1030.40 - 1063.85 | 0.9427 times | Wed 29 April 2026 | 1067.20 (-0.66%) | 1078.00 | 1053.00 - 1080.00 | 0.7962 times | Tue 28 April 2026 | 1074.30 (1.18%) | 1060.00 | 1055.15 - 1079.70 | 1.6736 times | Mon 27 April 2026 | 1061.80 (1.28%) | 1058.35 | 1052.00 - 1066.50 | 0.9103 times | Fri 24 April 2026 | 1048.35 (0.67%) | 1031.00 | 1027.55 - 1054.00 | 0.9713 times | Thu 23 April 2026 | 1041.35 (0.14%) | 1039.75 | 1031.15 - 1049.00 | 0.9378 times | Wed 22 April 2026 | 1039.90 (1.79%) | 1030.00 | 1017.00 - 1043.35 | 0.9602 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1043.4 and 1086
| Weekly Target 1 | 1010.9 |
| Weekly Target 2 | 1033.3 |
| Weekly Target 3 | 1053.5 |
| Weekly Target 4 | 1075.9 |
| Weekly Target 5 | 1096.1 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1055.70 (1.71%) | 1043.30 | 1031.10 - 1073.70 | 0.6144 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7049 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7229 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.0874 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.435 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 0.9869 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8222 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.2011 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.0962 times | Fri 06 March 2026 | 958.90 (3.7%) | 901.10 | 896.10 - 983.50 | 1.329 times | Fri 27 February 2026 | 924.70 (-1.18%) | 946.90 | 907.65 - 946.90 | 0.8362 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1043.4 and 1086
| Monthly Target 1 | 1010.9 |
| Monthly Target 2 | 1033.3 |
| Monthly Target 3 | 1053.5 |
| Monthly Target 4 | 1075.9 |
| Monthly Target 5 | 1096.1 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1055.70 (1.71%) | 1043.30 | 1031.10 - 1073.70 | 0.1608 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1758 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.281 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.126 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.3026 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9694 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2265 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0432 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.8074 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.9073 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.901 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1047.38 |
| 12 day DMA | 1049.29 |
| 20 day DMA | 1030.24 |
| 35 day DMA | 974.13 |
| 50 day DMA | 963.7 |
| 100 day DMA | 937.79 |
| 150 day DMA | 890.47 |
| 200 day DMA | 845.17 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.31 | 1049.11 | 1050.77 |
| 12 day EMA | 1042.02 | 1039.53 | 1038.39 |
| 20 day EMA | 1024.25 | 1020.94 | 1018.32 |
| 35 day EMA | 999.85 | 996.56 | 993.66 |
| 50 day EMA | 968 | 964.42 | 961.1 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.38 | 1049.68 | 1055.38 |
| 12 day SMA | 1049.29 | 1045.92 | 1045.35 |
| 20 day SMA | 1030.24 | 1025.18 | 1019.27 |
| 35 day SMA | 974.13 | 971.67 | 969.2 |
| 50 day SMA | 963.7 | 960.57 | 957.45 |
| 100 day SMA | 937.79 | 935.43 | 933.21 |
| 150 day SMA | 890.47 | 888.37 | 886.37 |
| 200 day SMA | 845.17 | 843.22 | 841.35 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1058.10 | 1051.00 | 1040.30 to 1063.90 | 0.98 times |
| 06 Wed | 1052.00 | 1068.00 | 1048.40 to 1076.40 | 0.99 times |
| 05 Tue | 1057.50 | 1045.10 | 1036.10 to 1062.40 | 1.01 times |
| 04 Mon | 1048.50 | 1043.50 | 1039.80 to 1054.90 | 1.01 times |
| 30 Thu | 1042.30 | 1062.00 | 1036.60 to 1066.05 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1065.20 | 1056.00 | 1048.70 to 1070.00 | 1.05 times |
| 06 Wed | 1058.80 | 1072.00 | 1055.70 to 1081.10 | 1.05 times |
| 05 Tue | 1064.20 | 1046.00 | 1044.00 to 1069.70 | 1.01 times |
| 04 Mon | 1055.00 | 1050.40 | 1047.90 to 1061.60 | 0.98 times |
| 30 Thu | 1047.90 | 1063.00 | 1043.65 to 1070.50 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Thu | 1070.70 | 1059.70 | 1059.70 to 1070.70 | 1.17 times |
| 06 Wed | 1064.20 | 1080.00 | 1061.70 to 1085.70 | 1.08 times |
| 05 Tue | 1068.20 | 1059.30 | 1056.00 to 1070.30 | 1.02 times |
| 04 Mon | 1059.10 | 1057.30 | 1057.30 to 1059.50 | 0.93 times |
| 30 Thu | 1055.10 | 1074.00 | 1049.60 to 1074.00 | 0.8 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 1.70 | 141.25 | 0.11 |
| 06 Wed May 2026 | 1.65 | 141.25 | 0.12 |
| 05 Tue May 2026 | 1.70 | 161.65 | 0.16 |
| 04 Mon May 2026 | 2.05 | 161.65 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 2.70 | 126.05 | 0.07 |
| 06 Wed May 2026 | 2.35 | 126.05 | 0.07 |
| 05 Tue May 2026 | 2.75 | 126.05 | 0.07 |
| 04 Mon May 2026 | 3.20 | 142.05 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 4.10 | 110.25 | 0.01 |
| 06 Wed May 2026 | 3.85 | 124.20 | 0 |
| 05 Tue May 2026 | 4.40 | 124.20 | 0 |
| 04 Mon May 2026 | 5.05 | 124.20 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 5.15 | 95.00 | 0.01 |
| 06 Wed May 2026 | 4.75 | 101.00 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 6.45 | 102.20 | 0.06 |
| 06 Wed May 2026 | 5.90 | 102.20 | 0.06 |
| 05 Tue May 2026 | 6.95 | 102.20 | 0.06 |
| 04 Mon May 2026 | 7.55 | 102.20 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 9.95 | 71.40 | 0.03 |
| 06 Wed May 2026 | 9.35 | 78.55 | 0.02 |
| 05 Tue May 2026 | 10.80 | 73.00 | 0.03 |
| 04 Mon May 2026 | 11.20 | 90.20 | 0.04 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 15.05 | 56.55 | 0.21 |
| 06 Wed May 2026 | 14.15 | 61.45 | 0.21 |
| 05 Tue May 2026 | 16.05 | 58.70 | 0.22 |
| 04 Mon May 2026 | 16.05 | 66.85 | 0.24 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 18.30 | 52.85 | 0.21 |
| 06 Wed May 2026 | 17.05 | 52.85 | 0.22 |
| 05 Tue May 2026 | 19.35 | 53.40 | 0.17 |
| 04 Mon May 2026 | 18.95 | 60.40 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 21.85 | 43.60 | 0.37 |
| 06 Wed May 2026 | 20.40 | 47.90 | 0.38 |
| 05 Tue May 2026 | 23.00 | 46.00 | 0.39 |
| 04 Mon May 2026 | 22.60 | 53.50 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 25.95 | 37.80 | 0.36 |
| 06 Wed May 2026 | 24.30 | 42.50 | 0.42 |
| 05 Tue May 2026 | 27.05 | 39.90 | 0.36 |
| 04 Mon May 2026 | 26.15 | 47.50 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 30.55 | 32.65 | 0.47 |
| 06 Wed May 2026 | 28.60 | 36.10 | 0.47 |
| 05 Tue May 2026 | 31.95 | 34.80 | 0.44 |
| 04 Mon May 2026 | 30.10 | 41.75 | 0.48 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 35.75 | 27.70 | 1.22 |
| 06 Wed May 2026 | 33.25 | 31.65 | 0.92 |
| 05 Tue May 2026 | 36.70 | 29.95 | 1.19 |
| 04 Mon May 2026 | 35.00 | 36.40 | 1.38 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 41.60 | 23.45 | 1.51 |
| 06 Wed May 2026 | 38.55 | 26.85 | 1.45 |
| 05 Tue May 2026 | 42.45 | 25.60 | 1.59 |
| 04 Mon May 2026 | 40.20 | 31.50 | 1.32 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 47.55 | 19.65 | 1.75 |
| 06 Wed May 2026 | 44.45 | 23.00 | 1.41 |
| 05 Tue May 2026 | 48.55 | 21.85 | 1.59 |
| 04 Mon May 2026 | 45.35 | 27.15 | 3.47 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 54.20 | 16.35 | 0.74 |
| 06 Wed May 2026 | 50.55 | 19.20 | 0.64 |
| 05 Tue May 2026 | 55.50 | 18.35 | 0.66 |
| 04 Mon May 2026 | 51.40 | 23.00 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 60.90 | 13.40 | 1.46 |
| 06 Wed May 2026 | 56.15 | 16.15 | 1.31 |
| 05 Tue May 2026 | 58.05 | 15.30 | 1.48 |
| 04 Mon May 2026 | 58.05 | 19.40 | 1.16 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 68.60 | 10.85 | 3.51 |
| 06 Wed May 2026 | 65.45 | 13.00 | 3.15 |
| 05 Tue May 2026 | 69.75 | 12.50 | 3.25 |
| 04 Mon May 2026 | 64.20 | 16.35 | 3.43 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 75.85 | 8.75 | 2.72 |
| 06 Wed May 2026 | 75.85 | 10.70 | 2.41 |
| 05 Tue May 2026 | 75.85 | 10.40 | 3 |
| 04 Mon May 2026 | 70.95 | 13.60 | 2.5 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 97.50 | 7.05 | 7.41 |
| 06 Wed May 2026 | 97.50 | 8.60 | 7.59 |
| 05 Tue May 2026 | 101.60 | 8.55 | 7.24 |
| 04 Mon May 2026 | 101.60 | 11.20 | 6.72 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 86.10 | 5.70 | 2.18 |
| 06 Wed May 2026 | 86.10 | 7.10 | 2.05 |
| 05 Tue May 2026 | 86.10 | 7.00 | 1.78 |
| 04 Mon May 2026 | 86.10 | 9.20 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 110.45 | 4.60 | 44.75 |
| 06 Wed May 2026 | 110.45 | 5.95 | 47 |
| 05 Tue May 2026 | 110.45 | 5.60 | 48.5 |
| 04 Mon May 2026 | 110.45 | 7.65 | 43.75 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 121.90 | 3.55 | 3.45 |
| 06 Wed May 2026 | 121.90 | 4.70 | 3.54 |
| 05 Tue May 2026 | 114.00 | 4.55 | 3.47 |
| 04 Mon May 2026 | 105.00 | 6.20 | 3.28 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 113.85 | 2.95 | 3.53 |
| 06 Wed May 2026 | 113.85 | 3.85 | 3.84 |
| 05 Tue May 2026 | 113.85 | 3.70 | 3.76 |
| 04 Mon May 2026 | 113.85 | 5.00 | 3.93 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 116.85 | 2.30 | 89 |
| 06 Wed May 2026 | 116.85 | 3.15 | 76 |
| 05 Tue May 2026 | 116.85 | 3.00 | 77 |
| 04 Mon May 2026 | 116.85 | 4.20 | 61 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 152.50 | 2.00 | 7.3 |
| 06 Wed May 2026 | 152.50 | 2.65 | 7.9 |
| 05 Tue May 2026 | 152.50 | 2.40 | 8.1 |
| 04 Mon May 2026 | 152.50 | 3.10 | 7.8 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 133.05 | 3.00 | 1.53 |
| 06 Wed May 2026 | 133.05 | 3.00 | 1.53 |
| 05 Tue May 2026 | 133.05 | 2.80 | 1.73 |
| 04 Mon May 2026 | 133.05 | 2.80 | 1.73 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 139.00 | 1.35 | 7.19 |
| 06 Wed May 2026 | 139.00 | 1.85 | 7.19 |
| 05 Tue May 2026 | 139.00 | 1.75 | 6.94 |
| 04 Mon May 2026 | 146.30 | 2.35 | 6.52 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 174.30 | 2.75 | 0.26 |
| 06 Wed May 2026 | 174.30 | 2.75 | 0.26 |
| 05 Tue May 2026 | 160.00 | 2.75 | 0.28 |
| 04 Mon May 2026 | 160.00 | 2.75 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 198.60 | 1.25 | 12.77 |
| 06 Wed May 2026 | 198.60 | 1.25 | 12.77 |
| 05 Tue May 2026 | 198.60 | 1.20 | 12.23 |
| 04 Mon May 2026 | 198.60 | 1.60 | 12.08 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 158.00 | 2.45 | 2 |
| 06 Wed May 2026 | 158.00 | 2.45 | 2 |
| 05 Tue May 2026 | 158.00 | 2.45 | 2 |
| 04 Mon May 2026 | 158.00 | 2.45 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 165.00 | 1.85 | 1.5 |
| 06 Wed May 2026 | 165.00 | 1.85 | 1.5 |
| 05 Tue May 2026 | 165.00 | 1.85 | 1.5 |
| 04 Mon May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 209.80 | 0.55 | 3.39 |
| 06 Wed May 2026 | 200.00 | 0.75 | 3.67 |
| 05 Tue May 2026 | 202.05 | 0.85 | 5.83 |
| 04 Mon May 2026 | 202.05 | 1.10 | 2.39 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 219.50 | 2.25 | 1.6 |
| 06 Wed May 2026 | 220.90 | 2.25 | 1.6 |
| 05 Tue May 2026 | 225.00 | 2.25 | 1.6 |
| 04 Mon May 2026 | 225.00 | 2.25 | 1.6 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 231.65 | 0.50 | 1 |
| 06 Wed May 2026 | 230.00 | 0.50 | 2.33 |
| 05 Tue May 2026 | 216.00 | 2.60 | 4.2 |
| 04 Mon May 2026 | 216.00 | 2.60 | 4.2 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Thu May 2026 | 270.80 | 0.45 | 4 |
| 06 Wed May 2026 | 270.80 | 0.35 | 3.75 |
| 05 Tue May 2026 | 270.80 | 0.60 | 4.13 |
| 04 Mon May 2026 | 270.80 | 0.55 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.