Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1041.3 and 1068.6
| Daily Target 1 | 1020.23 |
| Daily Target 2 | 1035.07 |
| Daily Target 3 | 1047.5333333333 |
| Daily Target 4 | 1062.37 |
| Daily Target 5 | 1074.83 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1049.90 (1.98%) | 1033.00 | 1032.70 - 1060.00 | 0.5062 times | Fri 14 August 2026 | 1029.50 (-1.6%) | 1035.80 | 1021.35 - 1036.80 | 0.5658 times | Thu 13 August 2026 | 1046.25 (-2.99%) | 1072.30 | 1040.00 - 1073.00 | 0.8236 times | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 1.4522 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 0.7986 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.1661 times | Fri 07 August 2026 | 1059.60 (3.17%) | 1017.00 | 1017.00 - 1059.60 | 1.5345 times | Thu 06 August 2026 | 1027.00 (-1.25%) | 1044.00 | 1016.00 - 1044.00 | 1.0488 times | Wed 05 August 2026 | 1040.00 (1.96%) | 1028.50 | 1011.30 - 1040.00 | 0.8332 times | Tue 04 August 2026 | 1020.00 (2.52%) | 995.00 | 993.10 - 1020.00 | 1.271 times | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.9284 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1041.3 and 1068.6
| Weekly Target 1 | 1020.23 |
| Weekly Target 2 | 1035.07 |
| Weekly Target 3 | 1047.5333333333 |
| Weekly Target 4 | 1062.37 |
| Weekly Target 5 | 1074.83 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1049.90 (1.98%) | 1033.00 | 1032.70 - 1060.00 | 0.1172 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.1126 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.3 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.7135 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.8506 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.9573 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.0522 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.1672 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.095 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.6346 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.3337 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1015.63 and 1122.23
| Monthly Target 1 | 933.13 |
| Monthly Target 2 | 991.52 |
| Monthly Target 3 | 1039.7333333333 |
| Monthly Target 4 | 1098.12 |
| Monthly Target 5 | 1146.33 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1049.90 (7.74%) | 990.00 | 981.35 - 1087.95 | 0.5501 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.881 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2459 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.892 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0678 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1634 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0226 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.183 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8804 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1138 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9474 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1050.65 |
| 12 day DMA | 1035.27 |
| 20 day DMA | 1001.88 |
| 35 day DMA | 983.91 |
| 50 day DMA | 991.57 |
| 100 day DMA | 1009.48 |
| 150 day DMA | 985.87 |
| 200 day DMA | 947.87 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.91 | 1043.91 | 1051.11 |
| 12 day EMA | 1031.64 | 1028.32 | 1028.11 |
| 20 day EMA | 1017.65 | 1014.26 | 1012.66 |
| 35 day EMA | 1012.12 | 1009.9 | 1008.75 |
| 50 day EMA | 1008.61 | 1006.93 | 1006.01 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.65 | 1051.48 | 1057.5 |
| 12 day SMA | 1035.27 | 1028.65 | 1023.06 |
| 20 day SMA | 1001.88 | 996.78 | 992.51 |
| 35 day SMA | 983.91 | 981.45 | 979.27 |
| 50 day SMA | 991.57 | 992.43 | 994.35 |
| 100 day SMA | 1009.48 | 1007.95 | 1006.99 |
| 150 day SMA | 985.87 | 985.16 | 984.51 |
| 200 day SMA | 947.87 | 946.74 | 945.56 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1035.85 | 1036.00 | 1022.05 to 1038.15 | 0.97 times |
| 13 Thu | 1044.80 | 1067.00 | 1042.40 to 1074.85 | 0.97 times |
| 12 Wed | 1077.40 | 1064.90 | 1062.55 to 1089.00 | 0.98 times |
| 11 Tue | 1055.70 | 1053.85 | 1052.90 to 1070.00 | 1.03 times |
| 10 Mon | 1053.85 | 1062.05 | 1041.60 to 1065.25 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1042.60 | 1034.50 | 1030.20 to 1044.20 | 1.08 times |
| 13 Thu | 1051.45 | 1070.00 | 1049.20 to 1073.05 | 1.02 times |
| 12 Wed | 1084.50 | 1072.00 | 1071.20 to 1095.15 | 0.98 times |
| 11 Tue | 1061.35 | 1060.00 | 1060.00 to 1076.65 | 0.96 times |
| 10 Mon | 1060.90 | 1055.00 | 1048.65 to 1070.95 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 1047.65 | 1040.95 | 1037.00 to 1049.75 | 1.25 times |
| 13 Thu | 1056.50 | 1083.00 | 1055.00 to 1083.00 | 1.16 times |
| 12 Wed | 1089.60 | 1079.00 | 1079.00 to 1100.00 | 0.92 times |
| 11 Tue | 1069.10 | 1075.00 | 1068.90 to 1082.65 | 0.85 times |
| 10 Mon | 1066.20 | 1070.00 | 1055.00 to 1074.40 | 0.83 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.55 | 163.20 | 0.03 |
| 13 Thu August 2026 | 0.75 | 153.55 | 0.02 |
| 12 Wed August 2026 | 1.45 | 123.10 | 0.02 |
| 11 Tue August 2026 | 0.90 | 160.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.90 | 85.05 | 0.19 |
| 13 Thu August 2026 | 1.30 | 85.05 | 0.19 |
| 12 Wed August 2026 | 3.05 | 85.05 | 0.2 |
| 11 Tue August 2026 | 1.85 | 103.20 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.35 | 104.80 | 0.02 |
| 13 Thu August 2026 | 2.00 | 95.20 | 0.02 |
| 12 Wed August 2026 | 4.80 | 66.80 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.00 | 85.55 | 0.07 |
| 13 Thu August 2026 | 2.95 | 77.70 | 0.07 |
| 12 Wed August 2026 | 7.75 | 50.10 | 0.07 |
| 11 Tue August 2026 | 4.35 | 68.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.00 | 66.65 | 0.1 |
| 13 Thu August 2026 | 4.65 | 59.50 | 0.14 |
| 12 Wed August 2026 | 12.35 | 35.05 | 0.2 |
| 11 Tue August 2026 | 7.00 | 51.45 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.05 | 48.70 | 0.22 |
| 13 Thu August 2026 | 7.75 | 42.75 | 0.23 |
| 12 Wed August 2026 | 19.80 | 22.70 | 0.34 |
| 11 Tue August 2026 | 11.35 | 35.50 | 0.15 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.80 | 32.60 | 0.39 |
| 13 Thu August 2026 | 13.35 | 28.30 | 0.36 |
| 12 Wed August 2026 | 30.35 | 13.55 | 0.71 |
| 11 Tue August 2026 | 18.55 | 23.25 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 15.35 | 19.20 | 0.7 |
| 13 Thu August 2026 | 21.80 | 16.95 | 0.85 |
| 12 Wed August 2026 | 44.85 | 7.85 | 0.99 |
| 11 Tue August 2026 | 29.35 | 13.90 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 26.05 | 9.95 | 0.99 |
| 13 Thu August 2026 | 34.20 | 9.35 | 1 |
| 12 Wed August 2026 | 61.55 | 4.60 | 1.21 |
| 11 Tue August 2026 | 43.60 | 8.30 | 1 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 40.90 | 4.85 | 1.66 |
| 13 Thu August 2026 | 49.85 | 5.00 | 1.14 |
| 12 Wed August 2026 | 80.10 | 2.95 | 1.35 |
| 11 Tue August 2026 | 60.20 | 5.05 | 1.15 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 58.70 | 2.70 | 1.33 |
| 13 Thu August 2026 | 67.75 | 2.95 | 1.33 |
| 12 Wed August 2026 | 99.15 | 2.05 | 1.37 |
| 11 Tue August 2026 | 78.50 | 3.40 | 1.55 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 77.40 | 1.70 | 2.03 |
| 13 Thu August 2026 | 86.60 | 1.85 | 1.35 |
| 12 Wed August 2026 | 118.60 | 1.45 | 1.39 |
| 11 Tue August 2026 | 98.20 | 2.25 | 1.46 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 97.10 | 1.15 | 1.56 |
| 13 Thu August 2026 | 105.85 | 1.25 | 1.6 |
| 12 Wed August 2026 | 142.55 | 1.10 | 1.7 |
| 11 Tue August 2026 | 115.35 | 1.65 | 1.88 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 118.90 | 0.80 | 2.48 |
| 13 Thu August 2026 | 133.00 | 0.90 | 2.64 |
| 12 Wed August 2026 | 165.00 | 0.90 | 2.2 |
| 11 Tue August 2026 | 144.00 | 1.15 | 2.23 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 153.00 | 0.65 | 3.19 |
| 13 Thu August 2026 | 153.00 | 0.75 | 3.07 |
| 12 Wed August 2026 | 179.40 | 0.80 | 2.93 |
| 11 Tue August 2026 | 159.20 | 0.85 | 2.81 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 147.75 | 0.40 | 2.68 |
| 13 Thu August 2026 | 173.25 | 0.60 | 2.53 |
| 12 Wed August 2026 | 173.25 | 0.65 | 2.3 |
| 11 Tue August 2026 | 173.25 | 0.60 | 2.31 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 168.30 | 0.35 | 2.97 |
| 13 Thu August 2026 | 155.55 | 0.30 | 2.88 |
| 12 Wed August 2026 | 155.55 | 0.35 | 3.02 |
| 11 Tue August 2026 | 155.55 | 0.35 | 3.53 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 187.50 | 0.20 | 46.88 |
| 13 Thu August 2026 | 122.35 | 0.15 | 39.53 |
| 12 Wed August 2026 | 122.35 | 0.15 | 42.58 |
| 11 Tue August 2026 | 122.35 | 0.15 | 43.84 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 253.25 | 0.10 | 38 |
| 13 Thu August 2026 | 253.25 | 0.15 | 39 |
| 12 Wed August 2026 | 253.25 | 0.15 | 40 |
| 11 Tue August 2026 | 253.25 | 0.25 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.