Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1000.25 and 1024.15
| Daily Target 1 | 995.53 |
| Daily Target 2 | 1004.97 |
| Daily Target 3 | 1019.4333333333 |
| Daily Target 4 | 1028.87 |
| Daily Target 5 | 1043.33 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1014.40 (-0.1%) | 1023.00 | 1010.00 - 1033.90 | 0.8436 times | Mon 31 August 2026 | 1015.45 (-2.12%) | 1029.90 | 1005.40 - 1029.90 | 1.7571 times | Fri 28 August 2026 | 1037.40 (1.31%) | 1030.00 | 1025.95 - 1037.40 | 0.515 times | Thu 27 August 2026 | 1024.00 (-2.75%) | 1060.50 | 1020.05 - 1061.80 | 1.1092 times | Wed 26 August 2026 | 1053.00 (0.19%) | 1052.65 | 1039.15 - 1059.50 | 0.6987 times | Tue 25 August 2026 | 1051.05 (-0.7%) | 1055.00 | 1040.45 - 1057.00 | 1.0664 times | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 1.2363 times | Fri 21 August 2026 | 1034.00 (0.4%) | 1029.80 | 1024.60 - 1040.45 | 0.8068 times | Thu 20 August 2026 | 1029.85 (-0.88%) | 1044.00 | 1013.00 - 1048.00 | 1.3186 times | Wed 19 August 2026 | 1038.95 (-0.25%) | 1030.60 | 1025.55 - 1039.20 | 0.6484 times | Tue 18 August 2026 | 1041.60 (-0.79%) | 1048.95 | 1038.00 - 1050.60 | 0.7705 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 995.65 and 1024.15
| Weekly Target 1 | 989.4 |
| Weekly Target 2 | 1001.9 |
| Weekly Target 3 | 1017.9 |
| Weekly Target 4 | 1030.4 |
| Weekly Target 5 | 1046.4 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1014.40 (-2.22%) | 1029.90 | 1005.40 - 1033.90 | 0.3783 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.6728 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.6514 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.2905 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.5079 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.8276 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.9867 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.1104 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.2205 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.3539 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.2701 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1000.25 and 1024.15
| Monthly Target 1 | 995.53 |
| Monthly Target 2 | 1004.97 |
| Monthly Target 3 | 1019.4333333333 |
| Monthly Target 4 | 1028.87 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1014.40 (-0.1%) | 1023.00 | 1010.00 - 1033.90 | 0.0251 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8941 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9597 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3572 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9717 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1632 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2673 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.114 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2887 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.959 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2133 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1028.85 |
| 12 day DMA | 1037.34 |
| 20 day DMA | 1041.61 |
| 35 day DMA | 1006.94 |
| 50 day DMA | 994.31 |
| 100 day DMA | 1025.03 |
| 150 day DMA | 993.59 |
| 200 day DMA | 959.4 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.75 | 1031.42 | 1039.41 |
| 12 day EMA | 1031.87 | 1035.05 | 1038.61 |
| 20 day EMA | 1027.95 | 1029.38 | 1030.85 |
| 35 day EMA | 1016.72 | 1016.86 | 1016.94 |
| 50 day EMA | 998.46 | 997.81 | 997.09 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.85 | 1036.18 | 1044.79 |
| 12 day SMA | 1037.34 | 1038.6 | 1041.17 |
| 20 day SMA | 1041.61 | 1041.89 | 1040.86 |
| 35 day SMA | 1006.94 | 1005.79 | 1004.4 |
| 50 day SMA | 994.31 | 994.31 | 994.2 |
| 100 day SMA | 1025.03 | 1024.4 | 1023.79 |
| 150 day SMA | 993.59 | 993.12 | 992.61 |
| 200 day SMA | 959.4 | 958.3 | 957.15 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1015.40 | 1034.80 | 1012.40 to 1039.00 | 1 times |
| 31 Mon | 1026.15 | 1036.50 | 1012.35 to 1036.50 | 1.01 times |
| 28 Fri | 1042.60 | 1035.10 | 1033.10 to 1044.20 | 1 times |
| 27 Thu | 1033.80 | 1068.00 | 1027.50 to 1068.00 | 1 times |
| 26 Wed | 1065.70 | 1057.00 | 1046.00 to 1067.90 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1020.80 | 1037.20 | 1018.70 to 1041.70 | 1.14 times |
| 31 Mon | 1031.55 | 1033.35 | 1019.00 to 1037.90 | 1.13 times |
| 28 Fri | 1047.75 | 1040.20 | 1040.00 to 1048.95 | 1.06 times |
| 27 Thu | 1037.10 | 1067.00 | 1033.90 to 1067.50 | 0.99 times |
| 26 Wed | 1071.20 | 1055.00 | 1054.65 to 1074.00 | 0.67 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 1026.00 | 1041.50 | 1024.80 to 1045.00 | 1.54 times |
| 31 Mon | 1037.45 | 1030.00 | 1025.00 to 1040.00 | 1.43 times |
| 28 Fri | 1052.65 | 1047.00 | 1045.80 to 1053.25 | 1.16 times |
| 27 Thu | 1044.35 | 1077.45 | 1039.00 to 1077.45 | 0.76 times |
| 26 Wed | 1077.45 | 1061.40 | 1061.40 to 1078.25 | 0.11 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.55 | 175.00 | 0 |
| 31 Mon August 2026 | 0.60 | 175.00 | 0 |
| 28 Fri August 2026 | 0.75 | 175.00 | 0 |
| 27 Thu August 2026 | 0.80 | 175.00 | 0 |
| 26 Wed August 2026 | 1.25 | 175.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.75 | 168.05 | 0.15 |
| 31 Mon August 2026 | 0.85 | 169.00 | 0.13 |
| 28 Fri August 2026 | 1.05 | 156.00 | 0.13 |
| 27 Thu August 2026 | 1.30 | 164.00 | 0.14 |
| 26 Wed August 2026 | 2.40 | 137.00 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.60 | 133.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.90 | 108.65 | 0.01 |
| 31 Mon August 2026 | 2.35 | 108.65 | 0.01 |
| 28 Fri August 2026 | 3.45 | 108.65 | 0.01 |
| 27 Thu August 2026 | 3.25 | 108.65 | 0.01 |
| 26 Wed August 2026 | 7.30 | 102.50 | 0 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.95 | 90.00 | 0.12 |
| 31 Mon August 2026 | 3.65 | 96.30 | 0.13 |
| 28 Fri August 2026 | 5.50 | 84.30 | 0.14 |
| 27 Thu August 2026 | 5.10 | 90.90 | 0.16 |
| 26 Wed August 2026 | 10.80 | 64.35 | 0.2 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.50 | 86.00 | 0.12 |
| 31 Mon August 2026 | 5.75 | 78.65 | 0.13 |
| 28 Fri August 2026 | 8.40 | 65.60 | 0.13 |
| 27 Thu August 2026 | 7.80 | 73.15 | 0.18 |
| 26 Wed August 2026 | 16.05 | 49.45 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 6.70 | 71.80 | 0.15 |
| 31 Mon August 2026 | 8.75 | 61.05 | 0.14 |
| 28 Fri August 2026 | 12.55 | 49.45 | 0.14 |
| 27 Thu August 2026 | 11.65 | 58.30 | 0.2 |
| 26 Wed August 2026 | 23.10 | 36.50 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 10.30 | 54.30 | 0.37 |
| 31 Mon August 2026 | 13.50 | 46.50 | 0.38 |
| 28 Fri August 2026 | 18.95 | 35.75 | 0.37 |
| 27 Thu August 2026 | 17.35 | 43.20 | 0.39 |
| 26 Wed August 2026 | 32.35 | 25.80 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.85 | 39.15 | 0.85 |
| 31 Mon August 2026 | 20.10 | 33.25 | 0.92 |
| 28 Fri August 2026 | 27.60 | 24.80 | 0.91 |
| 27 Thu August 2026 | 25.05 | 31.10 | 0.94 |
| 26 Wed August 2026 | 43.40 | 17.10 | 1.08 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 23.45 | 27.70 | 0.95 |
| 31 Mon August 2026 | 29.30 | 22.55 | 1.32 |
| 28 Fri August 2026 | 38.75 | 16.20 | 1.47 |
| 27 Thu August 2026 | 34.90 | 21.15 | 1.67 |
| 26 Wed August 2026 | 56.85 | 11.00 | 2.1 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 34.15 | 18.20 | 2.98 |
| 31 Mon August 2026 | 40.90 | 14.50 | 3.17 |
| 28 Fri August 2026 | 52.55 | 10.10 | 7.95 |
| 27 Thu August 2026 | 47.70 | 14.00 | 6.24 |
| 26 Wed August 2026 | 72.25 | 6.80 | 6.01 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 46.80 | 11.30 | 3.12 |
| 31 Mon August 2026 | 55.05 | 8.75 | 2.95 |
| 28 Fri August 2026 | 69.00 | 6.05 | 2.99 |
| 27 Thu August 2026 | 61.20 | 8.75 | 2.44 |
| 26 Wed August 2026 | 89.25 | 4.05 | 1.93 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 63.10 | 6.65 | 21.08 |
| 31 Mon August 2026 | 71.30 | 5.20 | 24.03 |
| 28 Fri August 2026 | 78.60 | 3.65 | 32.43 |
| 27 Thu August 2026 | 78.60 | 5.40 | 24.88 |
| 26 Wed August 2026 | 105.00 | 2.45 | 13.91 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 88.85 | 3.70 | 11.82 |
| 31 Mon August 2026 | 88.85 | 2.95 | 11.45 |
| 28 Fri August 2026 | 96.30 | 1.95 | 15.35 |
| 27 Thu August 2026 | 96.30 | 3.05 | 15.67 |
| 26 Wed August 2026 | 116.00 | 1.50 | 14.27 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 97.85 | 2.10 | 8.93 |
| 31 Mon August 2026 | 109.55 | 1.75 | 8.96 |
| 28 Fri August 2026 | 114.70 | 1.25 | 15.11 |
| 27 Thu August 2026 | 134.05 | 1.95 | 13.67 |
| 26 Wed August 2026 | 134.05 | 1.05 | 10.67 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 128.90 | 1.30 | 7.64 |
| 31 Mon August 2026 | 125.35 | 1.05 | 7.16 |
| 28 Fri August 2026 | 152.00 | 0.90 | 6.35 |
| 27 Thu August 2026 | 152.00 | 1.20 | 6.47 |
| 26 Wed August 2026 | 152.00 | 1.00 | 4.53 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 135.10 | 0.90 | 0.25 |
| 31 Mon August 2026 | 145.35 | 0.75 | 0.25 |
| 28 Fri August 2026 | 157.20 | 0.80 | 0.33 |
| 27 Thu August 2026 | 154.50 | 0.80 | 0.33 |
| 26 Wed August 2026 | 174.55 | 2.00 | 0.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.