HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 958.85 and 976.15

Daily Target 1	945.6
Daily Target 2	954.8
Daily Target 3	962.9
Daily Target 4	972.1
Daily Target 5	980.2

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 12 November 2026	964.00 (0.18%)	959.00	953.70 - 971.00	1.8986 times
Wed 11 November 2026	962.30 (0.24%)	946.05	946.00 - 965.25	1.4615 times
Mon 09 November 2026	960.00 (0.73%)	947.90	919.30 - 967.70	1.3407 times
Sun 08 November 2026	953.00 (-0.56%)	966.45	952.30 - 971.65	0.198 times
Fri 06 November 2026	958.40 (2.19%)	927.90	891.45 - 958.40	1.986 times
Thu 05 November 2026	937.85 (2.41%)	947.00	936.65 - 947.70	0.8173 times
Tue 03 November 2026	915.75 (0.48%)	917.90	903.80 - 919.40	0.6473 times
Mon 02 November 2026	911.40 (3.02%)	885.00	884.80 - 911.40	0.497 times
Fri 30 October 2026	884.70 (-0.18%)	882.30	876.10 - 892.50	0.4109 times
Thu 29 October 2026	886.30 (-0.83%)	891.00	880.00 - 893.40	0.7428 times
Wed 28 October 2026	893.75 (0.29%)	895.00	890.45 - 901.00	0.444 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 915.48 and 967.83

Weekly Target 1	899.3
Weekly Target 2	931.65
Weekly Target 3	951.65
Weekly Target 4	984
Weekly Target 5	1004

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 12 November 2026	964.00 (0.58%)	966.45	919.30 - 971.65	1.6294 times
Fri 06 November 2026	958.40 (8.33%)	885.00	884.80 - 958.40	1.313 times
Fri 30 October 2026	884.70 (1.71%)	862.00	851.10 - 901.00	0.9184 times
Fri 23 October 2026	869.85 (-4.2%)	908.50	852.00 - 916.70	0.8177 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	0.9885 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	0.9134 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	0.9259 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	0.9208 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.8258 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.7471 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.769 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 924.4 and 1011.25

Monthly Target 1	853.3
Monthly Target 2	908.65
Monthly Target 3	940.15
Monthly Target 4	995.5
Monthly Target 5	1027

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Thu 12 November 2026	964.00 (8.96%)	885.00	884.80 - 971.65	0.5594 times
Fri 30 October 2026	884.70 (-6.06%)	935.00	851.10 - 954.05	0.7468 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.687 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9264 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9945 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.4063 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	1.0069 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.2053 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.3132 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1543 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3353 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	959.54
12 day DMA	926.55
20 day DMA	911.87
35 day DMA	923.8
50 day DMA	946.21
100 day DMA	970.2
150 day DMA	997.93
200 day DMA	981.01

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	954.99	950.49	944.58
12 day EMA	936.24	931.19	925.53
20 day EMA	929.64	926.02	922.2
35 day EMA	939.5	938.06	936.63
50 day EMA	955.64	955.3	955.01

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	959.54	954.31	945
12 day SMA	926.55	920.03	912.32
20 day SMA	911.87	908.78	904.79
35 day SMA	923.8	924.29	924.98
50 day SMA	946.21	947.68	948.91
100 day SMA	970.2	970.65	971.11
150 day SMA	997.93	997.69	997.38
200 day SMA	981.01	980.83	980.72

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Thu	968.55	963.10	956.50 to 974.00	1.1 times
11 Wed	961.60	950.10	947.70 to 968.25	1.05 times
09 Mon	962.85	950.50	923.30 to 971.85	1.01 times
08 Sun	954.00	966.00	950.55 to 972.80	0.97 times
05 Thu	944.70	946.95	938.50 to 950.75	0.87 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Thu	973.65	968.10	963.95 to 979.50	1.29 times
11 Wed	967.85	960.00	958.30 to 974.00	1.02 times
09 Mon	967.85	948.80	930.20 to 977.35	0.96 times
08 Sun	959.75	973.55	957.00 to 978.25	0.93 times
05 Thu	952.30	953.45	945.00 to 955.90	0.8 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
12 Thu	978.90	970.05	970.00 to 983.00	1.57 times
11 Wed	973.90	970.00	967.00 to 979.00	1.51 times
09 Mon	973.35	951.00	940.00 to 982.00	0.76 times
08 Sun	964.80	978.90	963.00 to 980.00	0.72 times
05 Thu	957.00	955.35	951.55 to 959.00	0.44 times

Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
12 Thu November 2026	0.85	132.10	0.02
11 Wed November 2026	0.85	139.05	0.02
09 Mon November 2026	1.00	136.70	0.08

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
12 Thu November 2026	1.20	118.00	0.17
11 Wed November 2026	1.20	119.00	0.16
09 Mon November 2026	1.30	119.00	0.16
08 Sun November 2026	1.70	125.00	0.15

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
12 Thu November 2026	1.70	105.25	0.12
11 Wed November 2026	1.85	105.25	0.07
09 Mon November 2026	2.05	100.00	0.12
08 Sun November 2026	2.30	104.00	0.11

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
12 Thu November 2026	2.70	74.15	0.09
11 Wed November 2026	2.70	81.00	0.09
09 Mon November 2026	3.00	78.65	0.1
08 Sun November 2026	3.35	101.00	0.11

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
12 Thu November 2026	3.35	136.75	0.01
11 Wed November 2026	3.35	136.75	0.01
09 Mon November 2026	3.75	136.75	0.01
08 Sun November 2026	4.05	136.75	0.01

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
12 Thu November 2026	4.30	56.15	0.14
11 Wed November 2026	4.30	62.70	0.1
09 Mon November 2026	4.70	60.45	0.12
08 Sun November 2026	5.00	82.40	0.14

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
12 Thu November 2026	5.60	90.80	0
11 Wed November 2026	5.40	90.80	0
09 Mon November 2026	6.10	90.80	0
08 Sun November 2026	6.15	90.80	0

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
12 Thu November 2026	7.40	39.25	0.28
11 Wed November 2026	7.00	46.20	0.3
09 Mon November 2026	7.60	44.80	0.32
08 Sun November 2026	7.65	53.60	0.28

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
12 Thu November 2026	9.85	31.75	0.19
11 Wed November 2026	9.05	38.15	0.1
09 Mon November 2026	9.85	36.60	0.07

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
12 Thu November 2026	13.10	24.80	0.35
11 Wed November 2026	11.80	30.85	0.32
09 Mon November 2026	12.90	29.75	0.3
08 Sun November 2026	11.85	37.50	0.15

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
12 Thu November 2026	17.05	18.95	0.15
11 Wed November 2026	15.40	24.65	0.17
09 Mon November 2026	16.85	23.50	0.15
08 Sun November 2026	14.75	30.25	0.07

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
12 Thu November 2026	22.40	14.30	0.63
11 Wed November 2026	20.15	18.90	0.52
09 Mon November 2026	21.15	19.00	0.7
08 Sun November 2026	18.95	24.40	0.63

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
12 Thu November 2026	28.35	10.65	0.42
11 Wed November 2026	25.30	14.35	0.38
09 Mon November 2026	26.60	14.55	0.33
08 Sun November 2026	23.30	19.25	0.26

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
12 Thu November 2026	35.70	7.65	1.77
11 Wed November 2026	31.75	10.80	1.63
09 Mon November 2026	33.60	10.85	1.52
08 Sun November 2026	29.25	14.55	1.39

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
12 Thu November 2026	43.95	5.65	1.09
11 Wed November 2026	38.60	8.05	1.03
09 Mon November 2026	41.00	8.40	0.79
08 Sun November 2026	35.40	11.60	0.48

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
12 Thu November 2026	52.70	4.20	0.96
11 Wed November 2026	46.50	6.00	0.9
09 Mon November 2026	48.05	6.60	0.93
08 Sun November 2026	42.75	8.90	1.16

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
12 Thu November 2026	60.30	3.20	0.92
11 Wed November 2026	57.45	4.55	0.86
09 Mon November 2026	58.30	5.05	0.74
08 Sun November 2026	50.30	7.05	0.75

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
12 Thu November 2026	70.85	2.55	1.46
11 Wed November 2026	63.95	3.45	1.45
09 Mon November 2026	66.85	4.05	1.09
08 Sun November 2026	59.75	5.40	0.96

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
12 Thu November 2026	81.00	2.05	1.53
11 Wed November 2026	73.75	2.85	2.26
09 Mon November 2026	76.15	3.25	1.57
08 Sun November 2026	76.30	4.35	1.49

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
12 Thu November 2026	93.40	1.65	1.17
11 Wed November 2026	84.80	2.30	1.21
09 Mon November 2026	84.95	2.75	1.27
08 Sun November 2026	76.80	3.35	1.32

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
12 Thu November 2026	91.00	1.30	1.16
11 Wed November 2026	94.45	1.85	1.63
09 Mon November 2026	101.05	2.15	1.72
08 Sun November 2026	89.80	2.70	1.68

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
12 Thu November 2026	102.95	1.05	1.92
11 Wed November 2026	102.95	1.60	2.55
09 Mon November 2026	77.50	1.85	2.54
08 Sun November 2026	77.50	2.20	2.4

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
12 Thu November 2026	116.00	0.90	1.28
11 Wed November 2026	112.00	1.35	1.27
09 Mon November 2026	112.90	1.55	1.49
08 Sun November 2026	112.10	1.80	1.46

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
12 Thu November 2026	114.00	0.75	2.69
11 Wed November 2026	114.00	1.15	3.1
09 Mon November 2026	114.00	1.25	3.62
08 Sun November 2026	114.00	1.45	3.91

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
12 Thu November 2026	129.80	0.60	1.44
11 Wed November 2026	129.80	0.95	1.44
09 Mon November 2026	129.80	0.95	1.1
08 Sun November 2026	129.80	1.15	1.03

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
12 Thu November 2026	68.00	0.60	20.25
11 Wed November 2026	68.00	0.70	21.5
09 Mon November 2026	68.00	0.70	21.5
08 Sun November 2026	68.00	0.80	23.5

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
12 Thu November 2026	127.00	0.50	69.63
11 Wed November 2026	127.00	0.60	69.94
09 Mon November 2026	127.00	0.80	70.81
08 Sun November 2026	127.00	0.70	71.69

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
12 Thu November 2026	190.00	0.10	11.2
11 Wed November 2026	190.00	0.20	13.2
09 Mon November 2026	190.00	0.15	13.2
08 Sun November 2026	190.00	0.15	15.6

Feed