HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 850.05 and 871.8

Daily Target 1	843.45
Daily Target 2	856.65
Daily Target 3	865.2
Daily Target 4	878.4
Daily Target 5	886.95

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 23 October 2026	869.85 (-1.78%)	871.05	852.00 - 873.75	1.9152 times
Thu 22 October 2026	885.60 (-0.81%)	880.00	870.00 - 892.05	0.9023 times
Wed 21 October 2026	892.85 (-0.84%)	902.00	885.00 - 912.05	0.8135 times
Mon 19 October 2026	900.45 (-0.83%)	908.50	899.65 - 916.70	0.5009 times
Fri 16 October 2026	908.00 (1.58%)	895.00	892.30 - 911.85	0.8492 times
Thu 15 October 2026	893.85 (1.29%)	869.00	857.15 - 897.85	1.4257 times
Wed 14 October 2026	882.50 (-2.19%)	899.20	882.50 - 899.90	0.7704 times
Tue 13 October 2026	902.25 (2.24%)	886.00	882.65 - 902.25	1.2989 times
Mon 12 October 2026	882.50 (-1.98%)	900.35	882.50 - 908.85	0.6504 times
Fri 09 October 2026	900.35 (1.15%)	893.85	886.80 - 900.60	0.8733 times
Thu 08 October 2026	890.15 (-2.27%)	910.00	886.50 - 910.85	0.9504 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 828.58 and 893.28

Weekly Target 1	814.82
Weekly Target 2	842.33
Weekly Target 3	879.51666666667
Weekly Target 4	907.03
Weekly Target 5	944.22

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 23 October 2026	869.85 (-4.2%)	908.50	852.00 - 916.70	0.9756 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.1793 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.0897 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.1046 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.0986 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.9852 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.8913 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.9174 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.8934 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.865 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.7137 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 809.9 and 911.95

Monthly Target 1	789.92
Monthly Target 2	829.88
Monthly Target 3	891.96666666667
Monthly Target 4	931.93
Monthly Target 5	994.02

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 23 October 2026	869.85 (-7.64%)	935.00	852.00 - 954.05	0.5397 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6481 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8739 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9381 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3265 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9497 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1369 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2387 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0888 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2596 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9373 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	891.35
12 day DMA	893.27
20 day DMA	917.59
35 day DMA	950.75
50 day DMA	977.57
100 day DMA	987.57
150 day DMA	995.4
200 day DMA	981.25

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	885.64	893.53	897.5
12 day EMA	899.51	904.9	908.41
20 day EMA	916.2	921.08	924.81
35 day EMA	944.51	948.91	952.64
50 day EMA	974.47	978.74	982.54

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	891.35	896.15	895.53
12 day SMA	893.27	899.15	903.55
20 day SMA	917.59	924.29	928.66
35 day SMA	950.75	954.88	958.59
50 day SMA	977.57	981.16	984.53
100 day SMA	987.57	990.28	992.69
150 day SMA	995.4	995.67	996.23
200 day SMA	981.25	981.34	981.33

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
23 Fri	868.50	875.00	853.10 to 878.90	0.44 times
22 Thu	889.40	880.35	871.70 to 893.70	0.77 times
21 Wed	890.00	906.90	886.30 to 914.00	1.18 times
19 Mon	904.45	911.00	902.50 to 918.30	1.29 times
16 Fri	906.15	900.40	894.20 to 912.45	1.32 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
23 Fri	873.40	885.00	857.75 to 885.00	2.13 times
22 Thu	894.25	887.30	876.25 to 898.60	1.43 times
21 Wed	894.70	910.00	890.95 to 919.05	0.64 times
19 Mon	908.50	915.40	906.80 to 923.75	0.41 times
16 Fri	910.85	905.10	900.05 to 916.90	0.38 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
23 Fri	878.75	883.95	864.25 to 884.10	1.19 times
22 Thu	897.90	889.35	882.30 to 902.25	1.17 times
21 Wed	900.30	923.30	896.45 to 923.30	1.16 times
19 Mon	915.10	920.00	912.60 to 924.05	0.75 times
16 Fri	916.35	907.00	905.35 to 922.10	0.73 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	344.00	2.15
22 Thu October 2026	0.05	289.00	2.15
21 Wed October 2026	0.05	289.00	2.15
19 Mon October 2026	0.10	289.00	1.27

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	256.25	0.13
22 Thu October 2026	0.05	256.25	0.13
21 Wed October 2026	0.05	256.25	0.13
19 Mon October 2026	0.05	256.25	0.09

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	236.75	0.8
22 Thu October 2026	0.05	236.75	0.8
21 Wed October 2026	0.05	236.75	0.8
19 Mon October 2026	0.05	236.75	0.8

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	264.00	0.12
22 Thu October 2026	0.05	222.50	0.12
21 Wed October 2026	0.05	222.50	0.12
19 Mon October 2026	0.05	222.50	0.12

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	234.00	0.21
22 Thu October 2026	0.10	213.00	0.19
21 Wed October 2026	0.10	209.05	0.21
19 Mon October 2026	0.15	196.00	0.2

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	218.55	0.92
22 Thu October 2026	0.05	190.50	0.86
21 Wed October 2026	0.05	190.50	0.84
19 Mon October 2026	0.15	185.00	0.81

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	190.90	0.37
22 Thu October 2026	0.05	170.00	0.43
21 Wed October 2026	0.05	172.35	0.42
19 Mon October 2026	0.10	156.00	0.42

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
23 Fri October 2026	0.05	178.40	0.14
22 Thu October 2026	0.05	150.00	0.16
21 Wed October 2026	0.10	150.25	0.16
19 Mon October 2026	0.15	130.00	0.16

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	160.00	0.64
22 Thu October 2026	0.20	129.00	0.63
21 Wed October 2026	0.30	131.90	0.63
19 Mon October 2026	0.30	111.50	0.6

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
23 Fri October 2026	0.10	131.15	0.5
22 Thu October 2026	0.30	112.25	0.49
21 Wed October 2026	0.30	110.90	0.57
19 Mon October 2026	0.50	93.90	0.52

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	113.30	0.6
22 Thu October 2026	0.30	91.70	0.59
21 Wed October 2026	0.45	90.35	0.62
19 Mon October 2026	0.80	76.05	0.62

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
23 Fri October 2026	0.20	77.10	1.06
22 Thu October 2026	0.30	66.15	0.86
21 Wed October 2026	0.45	66.15	0.72
19 Mon October 2026	1.00	66.15	0.66

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
23 Fri October 2026	0.15	88.80	0.67
22 Thu October 2026	0.35	71.40	0.57
21 Wed October 2026	0.60	72.75	0.53
19 Mon October 2026	1.40	57.15	0.57

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
23 Fri October 2026	0.25	89.90	0.41
22 Thu October 2026	0.55	62.40	0.22
21 Wed October 2026	0.80	59.35	0.18
19 Mon October 2026	2.00	47.65	0.2

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
23 Fri October 2026	0.30	71.70	0.5
22 Thu October 2026	0.80	52.25	0.47
21 Wed October 2026	1.10	51.20	0.46
19 Mon October 2026	2.85	38.45	0.53

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
23 Fri October 2026	0.45	61.50	0.45
22 Thu October 2026	1.15	42.90	0.38
21 Wed October 2026	1.60	42.50	0.35
19 Mon October 2026	4.30	30.10	0.43

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
23 Fri October 2026	0.55	51.20	0.75
22 Thu October 2026	1.65	33.25	0.65
21 Wed October 2026	2.40	32.65	0.61
19 Mon October 2026	6.65	22.35	0.68

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
23 Fri October 2026	1.00	42.30	0.45
22 Thu October 2026	3.05	24.75	0.43
21 Wed October 2026	4.05	24.70	0.49
19 Mon October 2026	10.30	16.15	0.52

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
23 Fri October 2026	1.85	33.60	0.55
22 Thu October 2026	5.55	17.10	0.68
21 Wed October 2026	6.70	17.20	0.62
19 Mon October 2026	15.30	11.20	0.8

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
23 Fri October 2026	3.25	24.50	0.71
22 Thu October 2026	9.35	11.30	1.28
21 Wed October 2026	11.05	11.60	0.92
19 Mon October 2026	21.85	7.65	1.14

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
23 Fri October 2026	5.65	17.25	2.41
22 Thu October 2026	14.95	7.00	2.48
21 Wed October 2026	16.80	7.45	2.85
19 Mon October 2026	29.25	5.15	2.16

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
23 Fri October 2026	9.40	11.00	1.13
22 Thu October 2026	22.15	3.90	2.11
21 Wed October 2026	23.70	4.60	3.19
19 Mon October 2026	37.70	3.50	3.21

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
23 Fri October 2026	14.80	6.60	3.07
22 Thu October 2026	30.50	2.35	4.18
21 Wed October 2026	31.90	2.90	5.23
19 Mon October 2026	46.70	2.30	5.04

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
23 Fri October 2026	21.75	3.45	3.34
22 Thu October 2026	39.20	1.45	16.58
21 Wed October 2026	41.55	1.85	34.59
19 Mon October 2026	55.95	1.70	30.57

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
23 Fri October 2026	30.25	1.60	12.46
22 Thu October 2026	65.40	0.85	17.84
21 Wed October 2026	65.40	1.15	18.16
19 Mon October 2026	65.40	1.15	19.45

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
23 Fri October 2026	56.55	0.35	24
22 Thu October 2026	87.00	0.30	19.71
21 Wed October 2026	117.00	0.40	19.23
19 Mon October 2026	117.00	0.45	19.55

Feed