Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1026.63 and 1059.63
| Daily Target 1 | 1020.08 |
| Daily Target 2 | 1033.17 |
| Daily Target 3 | 1053.0833333333 |
| Daily Target 4 | 1066.17 |
| Daily Target 5 | 1086.08 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1046.25 (-2.99%) | 1072.30 | 1040.00 - 1073.00 | 0.7641 times | Wed 12 August 2026 | 1078.50 (2.8%) | 1063.20 | 1056.90 - 1087.95 | 1.3473 times | Tue 11 August 2026 | 1049.10 (-0.47%) | 1053.40 | 1049.10 - 1068.75 | 0.7409 times | Mon 10 August 2026 | 1054.05 (-0.52%) | 1065.00 | 1040.45 - 1068.35 | 1.0819 times | Fri 07 August 2026 | 1059.60 (3.17%) | 1017.00 | 1017.00 - 1059.60 | 1.4237 times | Thu 06 August 2026 | 1027.00 (-1.25%) | 1044.00 | 1016.00 - 1044.00 | 0.973 times | Wed 05 August 2026 | 1040.00 (1.96%) | 1028.50 | 1011.30 - 1040.00 | 0.7731 times | Tue 04 August 2026 | 1020.00 (2.52%) | 995.00 | 993.10 - 1020.00 | 1.1792 times | Mon 03 August 2026 | 994.90 (2.1%) | 990.00 | 981.35 - 994.90 | 0.8613 times | Fri 31 July 2026 | 974.45 (0.42%) | 979.80 | 971.05 - 988.00 | 0.8555 times | Thu 30 July 2026 | 970.40 (0.83%) | 968.00 | 960.60 - 973.05 | 0.6531 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1019.15 and 1067.1
| Weekly Target 1 | 1010.12 |
| Weekly Target 2 | 1028.18 |
| Weekly Target 3 | 1058.0666666667 |
| Weekly Target 4 | 1076.13 |
| Weekly Target 5 | 1106.02 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1046.25 (-1.26%) | 1065.00 | 1040.00 - 1087.95 | 0.8855 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.1727 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.6436 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.7673 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 0.8635 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 0.9492 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.0529 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 0.9877 times | Fri 19 June 2026 | 1010.00 (-1.14%) | 1039.20 | 970.00 - 1039.70 | 1.4745 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2031 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.8814 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1013.8 and 1120.4
| Monthly Target 1 | 931.92 |
| Monthly Target 2 | 989.08 |
| Monthly Target 3 | 1038.5166666667 |
| Monthly Target 4 | 1095.68 |
| Monthly Target 5 | 1145.12 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1046.25 (7.37%) | 990.00 | 981.35 - 1087.95 | 0.4988 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.8858 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.2526 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.8968 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.0736 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.1697 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0281 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.1894 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.8851 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1199 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9525 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1057.5 |
| 12 day DMA | 1023.06 |
| 20 day DMA | 992.51 |
| 35 day DMA | 979.27 |
| 50 day DMA | 994.35 |
| 100 day DMA | 1006.99 |
| 150 day DMA | 984.51 |
| 200 day DMA | 945.56 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1051.11 | 1053.54 | 1041.06 |
| 12 day EMA | 1028.1 | 1024.8 | 1015.04 |
| 20 day EMA | 1012.66 | 1009.13 | 1001.83 |
| 35 day EMA | 1009.95 | 1007.81 | 1003.65 |
| 50 day EMA | 1012.59 | 1011.22 | 1008.48 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.5 | 1053.65 | 1045.95 |
| 12 day SMA | 1023.06 | 1013.9 | 1002.8 |
| 20 day SMA | 992.51 | 988.16 | 982.03 |
| 35 day SMA | 979.27 | 977.28 | 974.66 |
| 50 day SMA | 994.35 | 996.2 | 997.56 |
| 100 day SMA | 1006.99 | 1005.89 | 1004.32 |
| 150 day SMA | 984.51 | 983.7 | 982.48 |
| 200 day SMA | 945.56 | 944.25 | 942.79 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1044.80 | 1067.00 | 1042.40 to 1074.85 | 0.95 times |
| 12 Wed | 1077.40 | 1064.90 | 1062.55 to 1089.00 | 0.96 times |
| 11 Tue | 1055.70 | 1053.85 | 1052.90 to 1070.00 | 1 times |
| 10 Mon | 1053.85 | 1062.05 | 1041.60 to 1065.25 | 1.03 times |
| 07 Fri | 1054.00 | 1022.00 | 1022.00 to 1057.90 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1051.45 | 1070.00 | 1049.20 to 1073.05 | 1.05 times |
| 12 Wed | 1084.50 | 1072.00 | 1071.20 to 1095.15 | 1 times |
| 11 Tue | 1061.35 | 1060.00 | 1060.00 to 1076.65 | 0.99 times |
| 10 Mon | 1060.90 | 1055.00 | 1048.65 to 1070.95 | 0.98 times |
| 07 Fri | 1060.55 | 1036.55 | 1034.75 to 1064.10 | 0.98 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Thu | 1056.50 | 1083.00 | 1055.00 to 1083.00 | 1.3 times |
| 12 Wed | 1089.60 | 1079.00 | 1079.00 to 1100.00 | 1.04 times |
| 11 Tue | 1069.10 | 1075.00 | 1068.90 to 1082.65 | 0.96 times |
| 10 Mon | 1066.20 | 1070.00 | 1055.00 to 1074.40 | 0.93 times |
| 07 Fri | 1066.35 | 1041.00 | 1040.00 to 1068.00 | 0.78 times |
Option chain for Hindalco Industries HINDALCO 25 Tue August 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 0.75 | 153.55 | 0.02 |
| 12 Wed August 2026 | 1.45 | 123.10 | 0.02 |
| 11 Tue August 2026 | 0.90 | 160.00 | 0 |
| 10 Mon August 2026 | 1.15 | 160.00 | 0 |
| 07 Fri August 2026 | 1.85 | 160.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 1.30 | 85.05 | 0.19 |
| 12 Wed August 2026 | 3.05 | 85.05 | 0.2 |
| 11 Tue August 2026 | 1.85 | 103.20 | 0.23 |
| 10 Mon August 2026 | 2.25 | 107.35 | 0.21 |
| 07 Fri August 2026 | 3.50 | 109.70 | 0.21 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.00 | 95.20 | 0.02 |
| 12 Wed August 2026 | 4.80 | 66.80 | 0.02 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 2.95 | 77.70 | 0.07 |
| 12 Wed August 2026 | 7.75 | 50.10 | 0.07 |
| 11 Tue August 2026 | 4.35 | 68.00 | 0.07 |
| 10 Mon August 2026 | 5.00 | 71.45 | 0.09 |
| 07 Fri August 2026 | 7.25 | 72.75 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 4.65 | 59.50 | 0.14 |
| 12 Wed August 2026 | 12.35 | 35.05 | 0.2 |
| 11 Tue August 2026 | 7.00 | 51.45 | 0.17 |
| 10 Mon August 2026 | 7.70 | 53.80 | 0.12 |
| 07 Fri August 2026 | 10.60 | 56.40 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 7.75 | 42.75 | 0.23 |
| 12 Wed August 2026 | 19.80 | 22.70 | 0.34 |
| 11 Tue August 2026 | 11.35 | 35.50 | 0.15 |
| 10 Mon August 2026 | 12.10 | 38.05 | 0.16 |
| 07 Fri August 2026 | 15.40 | 41.60 | 0.08 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 13.35 | 28.30 | 0.36 |
| 12 Wed August 2026 | 30.35 | 13.55 | 0.71 |
| 11 Tue August 2026 | 18.55 | 23.25 | 0.36 |
| 10 Mon August 2026 | 19.10 | 25.30 | 0.31 |
| 07 Fri August 2026 | 22.65 | 28.40 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 21.80 | 16.95 | 0.85 |
| 12 Wed August 2026 | 44.85 | 7.85 | 0.99 |
| 11 Tue August 2026 | 29.35 | 13.90 | 0.7 |
| 10 Mon August 2026 | 29.10 | 15.45 | 0.53 |
| 07 Fri August 2026 | 32.45 | 18.65 | 0.55 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 34.20 | 9.35 | 1 |
| 12 Wed August 2026 | 61.55 | 4.60 | 1.21 |
| 11 Tue August 2026 | 43.60 | 8.30 | 1 |
| 10 Mon August 2026 | 42.50 | 9.10 | 0.89 |
| 07 Fri August 2026 | 45.50 | 11.55 | 0.74 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 49.85 | 5.00 | 1.14 |
| 12 Wed August 2026 | 80.10 | 2.95 | 1.35 |
| 11 Tue August 2026 | 60.20 | 5.05 | 1.15 |
| 10 Mon August 2026 | 58.80 | 5.40 | 1.08 |
| 07 Fri August 2026 | 61.10 | 7.05 | 1.11 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 67.75 | 2.95 | 1.33 |
| 12 Wed August 2026 | 99.15 | 2.05 | 1.37 |
| 11 Tue August 2026 | 78.50 | 3.40 | 1.55 |
| 10 Mon August 2026 | 77.55 | 3.50 | 1.48 |
| 07 Fri August 2026 | 77.65 | 4.35 | 1.19 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 86.60 | 1.85 | 1.35 |
| 12 Wed August 2026 | 118.60 | 1.45 | 1.39 |
| 11 Tue August 2026 | 98.20 | 2.25 | 1.46 |
| 10 Mon August 2026 | 95.95 | 2.30 | 1.42 |
| 07 Fri August 2026 | 96.15 | 2.85 | 1.37 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 105.85 | 1.25 | 1.6 |
| 12 Wed August 2026 | 142.55 | 1.10 | 1.7 |
| 11 Tue August 2026 | 115.35 | 1.65 | 1.88 |
| 10 Mon August 2026 | 114.20 | 1.70 | 1.99 |
| 07 Fri August 2026 | 115.25 | 1.95 | 1.95 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 133.00 | 0.90 | 2.64 |
| 12 Wed August 2026 | 165.00 | 0.90 | 2.2 |
| 11 Tue August 2026 | 144.00 | 1.15 | 2.23 |
| 10 Mon August 2026 | 133.10 | 1.30 | 2.32 |
| 07 Fri August 2026 | 134.60 | 1.30 | 5.44 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 153.00 | 0.75 | 3.07 |
| 12 Wed August 2026 | 179.40 | 0.80 | 2.93 |
| 11 Tue August 2026 | 159.20 | 0.85 | 2.81 |
| 10 Mon August 2026 | 154.35 | 0.90 | 2.92 |
| 07 Fri August 2026 | 156.10 | 1.15 | 3.63 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 173.25 | 0.60 | 2.53 |
| 12 Wed August 2026 | 173.25 | 0.65 | 2.3 |
| 11 Tue August 2026 | 173.25 | 0.60 | 2.31 |
| 10 Mon August 2026 | 173.25 | 0.65 | 2.7 |
| 07 Fri August 2026 | 115.75 | 0.75 | 2.62 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 155.55 | 0.30 | 2.88 |
| 12 Wed August 2026 | 155.55 | 0.35 | 3.02 |
| 11 Tue August 2026 | 155.55 | 0.35 | 3.53 |
| 10 Mon August 2026 | 155.55 | 0.45 | 3.91 |
| 07 Fri August 2026 | 155.55 | 0.60 | 13.41 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 122.35 | 0.15 | 39.53 |
| 12 Wed August 2026 | 122.35 | 0.15 | 42.58 |
| 11 Tue August 2026 | 122.35 | 0.15 | 43.84 |
| 10 Mon August 2026 | 122.35 | 0.25 | 44 |
| 07 Fri August 2026 | 122.35 | 0.35 | 45.21 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 13 Thu August 2026 | 253.25 | 0.15 | 39 |
| 12 Wed August 2026 | 253.25 | 0.15 | 40 |
| 11 Tue August 2026 | 253.25 | 0.25 | 44 |
| 10 Mon August 2026 | 253.25 | 0.25 | 44.5 |
| 07 Fri August 2026 | 183.00 | 0.30 | 44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.