Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 995.85 and 1016.25
| Daily Target 1 | 991.13 |
| Daily Target 2 | 1000.57 |
| Daily Target 3 | 1011.5333333333 |
| Daily Target 4 | 1020.97 |
| Daily Target 5 | 1031.93 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1010.00 (0.03%) | 1014.50 | 1002.10 - 1022.50 | 0.4915 times | Wed 02 September 2026 | 1009.70 (-0.46%) | 1004.00 | 998.20 - 1011.20 | 0.6409 times | Tue 01 September 2026 | 1014.40 (-0.1%) | 1023.00 | 1010.00 - 1033.90 | 0.9313 times | Mon 31 August 2026 | 1015.45 (-2.12%) | 1029.90 | 1005.40 - 1029.90 | 1.9396 times | Fri 28 August 2026 | 1037.40 (1.31%) | 1030.00 | 1025.95 - 1037.40 | 0.5685 times | Thu 27 August 2026 | 1024.00 (-2.75%) | 1060.50 | 1020.05 - 1061.80 | 1.2244 times | Wed 26 August 2026 | 1053.00 (0.19%) | 1052.65 | 1039.15 - 1059.50 | 0.7712 times | Tue 25 August 2026 | 1051.05 (-0.7%) | 1055.00 | 1040.45 - 1057.00 | 1.1772 times | Mon 24 August 2026 | 1058.50 (2.37%) | 1047.95 | 1043.30 - 1058.50 | 1.3648 times | Fri 21 August 2026 | 1034.00 (0.4%) | 1029.80 | 1024.60 - 1040.45 | 0.8906 times | Thu 20 August 2026 | 1029.85 (-0.88%) | 1044.00 | 1013.00 - 1048.00 | 1.4556 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 986.25 and 1021.95
| Weekly Target 1 | 978.33 |
| Weekly Target 2 | 994.17 |
| Weekly Target 3 | 1014.0333333333 |
| Weekly Target 4 | 1029.87 |
| Weekly Target 5 | 1049.73 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1010.00 (-2.64%) | 1029.90 | 998.20 - 1033.90 | 0.5197 times | Fri 28 August 2026 | 1037.40 (0.33%) | 1047.95 | 1020.05 - 1061.80 | 0.6629 times | Fri 21 August 2026 | 1034.00 (0.44%) | 1033.00 | 1013.00 - 1060.00 | 0.6418 times | Fri 14 August 2026 | 1029.50 (-2.84%) | 1065.00 | 1021.35 - 1087.95 | 1.2715 times | Fri 07 August 2026 | 1059.60 (8.74%) | 990.00 | 981.35 - 1059.60 | 1.4858 times | Fri 31 July 2026 | 974.45 (3.36%) | 944.45 | 935.10 - 988.00 | 0.8154 times | Fri 24 July 2026 | 942.80 (-0.14%) | 944.35 | 939.70 - 964.00 | 0.9722 times | Fri 17 July 2026 | 944.15 (-2.41%) | 963.10 | 939.50 - 998.00 | 1.0941 times | Fri 10 July 2026 | 967.45 (1.49%) | 960.85 | 954.00 - 985.60 | 1.2026 times | Fri 03 July 2026 | 953.20 (0%) | 952.10 | 937.50 - 978.90 | 1.334 times | Thu 25 June 2026 | 953.20 (-5.62%) | 1014.00 | 950.20 - 1018.10 | 1.2514 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 986.25 and 1021.95
| Monthly Target 1 | 978.33 |
| Monthly Target 2 | 994.17 |
| Monthly Target 3 | 1014.0333333333 |
| Monthly Target 4 | 1029.87 |
| Monthly Target 5 | 1049.73 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1010.00 (-0.54%) | 1023.00 | 998.20 - 1033.90 | 0.0554 times | Mon 31 August 2026 | 1015.45 (4.21%) | 990.00 | 981.35 - 1087.95 | 0.8914 times | Fri 31 July 2026 | 974.45 (1.87%) | 951.90 | 935.10 - 998.00 | 0.9568 times | Tue 30 June 2026 | 956.60 (-15.1%) | 1130.00 | 948.80 - 1161.00 | 1.3531 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9688 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1597 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2635 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1106 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2848 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9561 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2097 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1017.39 |
| 12 day DMA | 1031.36 |
| 20 day DMA | 1039.24 |
| 35 day DMA | 1009.93 |
| 50 day DMA | 995.44 |
| 100 day DMA | 1025.45 |
| 150 day DMA | 994.3 |
| 200 day DMA | 961.47 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.93 | 1020.4 | 1025.75 |
| 12 day EMA | 1025.62 | 1028.46 | 1031.87 |
| 20 day EMA | 1024.66 | 1026.2 | 1027.94 |
| 35 day EMA | 1014.46 | 1014.72 | 1015.02 |
| 50 day EMA | 997.85 | 997.35 | 996.85 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.39 | 1020.19 | 1028.85 |
| 12 day SMA | 1031.36 | 1033.99 | 1037.34 |
| 20 day SMA | 1039.24 | 1040.09 | 1041.61 |
| 35 day SMA | 1009.93 | 1008.48 | 1006.94 |
| 50 day SMA | 995.44 | 994.77 | 994.31 |
| 100 day SMA | 1025.45 | 1025.27 | 1025.03 |
| 150 day SMA | 994.3 | 993.98 | 993.59 |
| 200 day SMA | 961.47 | 960.48 | 959.4 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1012.60 | 1016.00 | 1008.20 to 1028.10 | 1 times |
| 02 Wed | 1008.20 | 1010.10 | 1003.80 to 1015.30 | 1 times |
| 01 Tue | 1015.40 | 1034.80 | 1012.40 to 1039.00 | 1 times |
| 31 Mon | 1026.15 | 1036.50 | 1012.35 to 1036.50 | 1.01 times |
| 28 Fri | 1042.60 | 1035.10 | 1033.10 to 1044.20 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1017.40 | 1021.30 | 1014.00 to 1032.90 | 1.08 times |
| 02 Wed | 1012.50 | 1019.90 | 1012.00 to 1019.90 | 1.02 times |
| 01 Tue | 1020.80 | 1037.20 | 1018.70 to 1041.70 | 0.99 times |
| 31 Mon | 1031.55 | 1033.35 | 1019.00 to 1037.90 | 0.98 times |
| 28 Fri | 1047.75 | 1040.20 | 1040.00 to 1048.95 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 03 Thu | 1023.00 | 1025.90 | 1019.60 to 1038.00 | 1.15 times |
| 02 Wed | 1018.70 | 1021.00 | 1018.60 to 1022.70 | 1.07 times |
| 01 Tue | 1026.00 | 1041.50 | 1024.80 to 1045.00 | 1.04 times |
| 31 Mon | 1037.45 | 1030.00 | 1025.00 to 1040.00 | 0.97 times |
| 28 Fri | 1052.65 | 1047.00 | 1045.80 to 1053.25 | 0.78 times |
Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.45 | 175.00 | 0 |
| 02 Wed September 2026 | 0.45 | 175.00 | 0 |
| 01 Tue September 2026 | 0.55 | 175.00 | 0 |
| 31 Mon August 2026 | 0.60 | 175.00 | 0 |
| 28 Fri August 2026 | 0.75 | 175.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 0.80 | 175.75 | 0.15 |
| 02 Wed September 2026 | 0.75 | 168.05 | 0.16 |
| 01 Tue September 2026 | 0.75 | 168.05 | 0.15 |
| 31 Mon August 2026 | 0.85 | 169.00 | 0.13 |
| 28 Fri August 2026 | 1.05 | 156.00 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Mon August 2026 | 1.60 | 133.00 | 0 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 1.70 | 108.65 | 0.01 |
| 02 Wed September 2026 | 1.60 | 108.65 | 0.01 |
| 01 Tue September 2026 | 1.90 | 108.65 | 0.01 |
| 31 Mon August 2026 | 2.35 | 108.65 | 0.01 |
| 28 Fri August 2026 | 3.45 | 108.65 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 2.55 | 90.00 | 0.11 |
| 02 Wed September 2026 | 2.30 | 90.00 | 0.11 |
| 01 Tue September 2026 | 2.95 | 90.00 | 0.12 |
| 31 Mon August 2026 | 3.65 | 96.30 | 0.13 |
| 28 Fri August 2026 | 5.50 | 84.30 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 3.85 | 91.65 | 0.11 |
| 02 Wed September 2026 | 3.40 | 93.10 | 0.12 |
| 01 Tue September 2026 | 4.50 | 86.00 | 0.12 |
| 31 Mon August 2026 | 5.75 | 78.65 | 0.13 |
| 28 Fri August 2026 | 8.40 | 65.60 | 0.13 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 5.85 | 73.10 | 0.14 |
| 02 Wed September 2026 | 5.10 | 75.10 | 0.15 |
| 01 Tue September 2026 | 6.70 | 71.80 | 0.15 |
| 31 Mon August 2026 | 8.75 | 61.05 | 0.14 |
| 28 Fri August 2026 | 12.55 | 49.45 | 0.14 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 9.00 | 56.05 | 0.32 |
| 02 Wed September 2026 | 8.00 | 59.15 | 0.34 |
| 01 Tue September 2026 | 10.30 | 54.30 | 0.37 |
| 31 Mon August 2026 | 13.50 | 46.50 | 0.38 |
| 28 Fri August 2026 | 18.95 | 35.75 | 0.37 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 13.85 | 40.70 | 0.77 |
| 02 Wed September 2026 | 12.40 | 43.90 | 0.83 |
| 01 Tue September 2026 | 15.85 | 39.15 | 0.85 |
| 31 Mon August 2026 | 20.10 | 33.25 | 0.92 |
| 28 Fri August 2026 | 27.60 | 24.80 | 0.91 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 20.95 | 27.80 | 0.73 |
| 02 Wed September 2026 | 19.05 | 30.65 | 0.73 |
| 01 Tue September 2026 | 23.45 | 27.70 | 0.95 |
| 31 Mon August 2026 | 29.30 | 22.55 | 1.32 |
| 28 Fri August 2026 | 38.75 | 16.20 | 1.47 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 30.90 | 17.95 | 4.12 |
| 02 Wed September 2026 | 28.10 | 20.10 | 3.83 |
| 01 Tue September 2026 | 34.15 | 18.20 | 2.98 |
| 31 Mon August 2026 | 40.90 | 14.50 | 3.17 |
| 28 Fri August 2026 | 52.55 | 10.10 | 7.95 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 43.45 | 10.85 | 3.53 |
| 02 Wed September 2026 | 40.40 | 12.30 | 2.93 |
| 01 Tue September 2026 | 46.80 | 11.30 | 3.12 |
| 31 Mon August 2026 | 55.05 | 8.75 | 2.95 |
| 28 Fri August 2026 | 69.00 | 6.05 | 2.99 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 58.70 | 6.35 | 16.53 |
| 02 Wed September 2026 | 55.05 | 7.20 | 17.87 |
| 01 Tue September 2026 | 63.10 | 6.65 | 21.08 |
| 31 Mon August 2026 | 71.30 | 5.20 | 24.03 |
| 28 Fri August 2026 | 78.60 | 3.65 | 32.43 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 71.90 | 3.50 | 13.79 |
| 02 Wed September 2026 | 73.50 | 4.00 | 13.24 |
| 01 Tue September 2026 | 88.85 | 3.70 | 11.82 |
| 31 Mon August 2026 | 88.85 | 2.95 | 11.45 |
| 28 Fri August 2026 | 96.30 | 1.95 | 15.35 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 97.85 | 1.95 | 10.41 |
| 02 Wed September 2026 | 97.85 | 2.25 | 9.56 |
| 01 Tue September 2026 | 97.85 | 2.10 | 8.93 |
| 31 Mon August 2026 | 109.55 | 1.75 | 8.96 |
| 28 Fri August 2026 | 114.70 | 1.25 | 15.11 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 113.10 | 1.35 | 8.03 |
| 02 Wed September 2026 | 128.90 | 1.45 | 7.81 |
| 01 Tue September 2026 | 128.90 | 1.30 | 7.64 |
| 31 Mon August 2026 | 125.35 | 1.05 | 7.16 |
| 28 Fri August 2026 | 152.00 | 0.90 | 6.35 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 135.00 | 0.95 | 0.25 |
| 02 Wed September 2026 | 130.10 | 0.95 | 0.25 |
| 01 Tue September 2026 | 135.10 | 0.90 | 0.25 |
| 31 Mon August 2026 | 145.35 | 0.75 | 0.25 |
| 28 Fri August 2026 | 157.20 | 0.80 | 0.33 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 03 Thu September 2026 | 171.35 | 0.60 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.