HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 739.6 and 754.9

Daily Target 1	736.1
Daily Target 2	743.1
Daily Target 3	751.4
Daily Target 4	758.4
Daily Target 5	766.7

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 17 September 2025	750.10 (-0.77%)	756.00	744.40 - 759.70	1.2003 times
Tue 16 September 2025	755.95 (0.31%)	754.40	749.15 - 757.30	0.7641 times
Mon 15 September 2025	753.65 (-0.58%)	758.15	752.60 - 763.40	0.7332 times
Fri 12 September 2025	758.05 (2.07%)	748.90	745.15 - 759.60	1.6355 times
Thu 11 September 2025	742.65 (-0.07%)	742.00	738.00 - 747.95	1.0779 times
Wed 10 September 2025	743.15 (0.03%)	745.00	741.05 - 749.80	0.962 times
Tue 09 September 2025	742.90 (0.56%)	740.70	739.00 - 750.55	0.9738 times
Mon 08 September 2025	738.75 (-0.68%)	745.00	737.40 - 749.85	0.7758 times
Fri 05 September 2025	743.80 (0.64%)	738.00	738.00 - 746.65	0.7973 times
Thu 04 September 2025	739.05 (-0.52%)	744.05	737.20 - 745.00	1.08 times
Wed 03 September 2025	742.95 (3.05%)	725.00	723.10 - 744.00	2.579 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 737.75 and 756.75

Weekly Target 1	733.63
Weekly Target 2	741.87
Weekly Target 3	752.63333333333
Weekly Target 4	760.87
Weekly Target 5	771.63

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 17 September 2025	750.10 (-1.05%)	758.15	744.40 - 763.40	0.4444 times
Fri 12 September 2025	758.05 (1.92%)	745.00	737.40 - 759.60	0.8936 times
Fri 05 September 2025	743.80 (5.66%)	704.50	702.40 - 746.65	1.1327 times
Fri 29 August 2025	703.95 (-0.04%)	708.00	697.00 - 720.90	0.9797 times
Fri 22 August 2025	704.20 (1.29%)	700.00	697.10 - 719.00	1.2794 times
Thu 14 August 2025	695.25 (3.34%)	673.75	657.50 - 704.95	1.5508 times
Fri 08 August 2025	672.75 (0.04%)	676.00	669.05 - 692.00	0.708 times
Fri 01 August 2025	672.45 (-3.03%)	693.45	670.85 - 697.55	0.9672 times
Fri 25 July 2025	693.45 (2.6%)	679.00	679.00 - 704.40	1.048 times
Fri 18 July 2025	675.90 (0.74%)	671.00	662.90 - 680.55	0.9962 times
Fri 11 July 2025	670.95 (-4.07%)	699.45	661.55 - 699.45	1.0022 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 726.25 and 787.25

Monthly Target 1	677.63
Monthly Target 2	713.87
Monthly Target 3	738.63333333333
Monthly Target 4	774.87
Monthly Target 5	799.63

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 17 September 2025	750.10 (6.56%)	704.50	702.40 - 763.40	0.5012 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9498 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9432 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0197 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0491 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1304 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0784 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1366 times
Fri 31 January 2025	594.30 (-1.35%)	601.50	562.00 - 628.35	1.3367 times
Tue 31 December 2024	602.45 (-8.19%)	656.20	597.45 - 679.80	0.855 times
Fri 29 November 2024	656.20 (-4.35%)	687.50	622.55 - 714.25	1.275 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	752.08
12 day DMA	744.33
20 day DMA	729.54
35 day DMA	711.53
50 day DMA	702.2
100 day DMA	677.91
150 day DMA	665.99
200 day DMA	653.85

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	750.84	751.21	748.84
12 day EMA	742.24	740.81	738.06
20 day EMA	732.52	730.67	728.01
35 day EMA	719.57	717.77	715.52
50 day EMA	706.62	704.85	702.77

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	752.08	750.69	748.08
12 day SMA	744.33	741.79	737.45
20 day SMA	729.54	727.37	725.28
35 day SMA	711.53	709.79	708.01
50 day SMA	702.2	701.04	699.91
100 day SMA	677.91	676.63	675.36
150 day SMA	665.99	664.96	663.93
200 day SMA	653.85	653.41	652.96

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
17 Wed	753.50	759.55	747.15 to 761.60	0.99 times
16 Tue	759.20	753.65	752.20 to 760.30	1 times
12 Fri	761.45	755.00	748.55 to 763.05	1 times
11 Thu	745.90	750.45	741.05 to 751.40	1 times
10 Wed	745.75	746.85	742.40 to 751.90	1.01 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
17 Wed	757.05	763.00	751.00 to 765.00	1.21 times
16 Tue	763.00	755.00	755.00 to 764.00	1.06 times
12 Fri	765.10	754.00	752.15 to 766.50	0.97 times
11 Thu	749.75	748.00	745.00 to 754.80	0.89 times
10 Wed	749.55	748.65	746.85 to 755.20	0.88 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
17 Wed	761.05	763.60	755.10 to 767.20	1.32 times
16 Tue	766.00	762.30	761.00 to 766.50	1.12 times
12 Fri	768.70	759.40	756.00 to 769.50	1.01 times
11 Thu	753.20	752.00	749.15 to 757.00	0.84 times
10 Wed	751.70	752.50	751.70 to 757.90	0.72 times

Option chain for Hindalco Industries HINDALCO 30 Tue September 2025 expiry

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
17 Wed September 2025	0.60	60.85	0.03
16 Tue September 2025	0.70	60.85	0.03
12 Fri September 2025	1.25	59.25	0.03
11 Thu September 2025	0.70	75.00	0.04

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
17 Wed September 2025	0.90	58.95	0.1
16 Tue September 2025	1.10	54.60	0.11

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
17 Wed September 2025	1.40	48.00	0.02
16 Tue September 2025	1.75	44.05	0.02
12 Fri September 2025	2.95	41.35	0.02
11 Thu September 2025	1.55	55.40	0.03

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
17 Wed September 2025	2.10	38.60	0.02
16 Tue September 2025	2.80	33.50	0.03
12 Fri September 2025	4.40	32.85	0.03
11 Thu September 2025	2.20	46.05	0.03

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
17 Wed September 2025	3.30	29.65	0.1
16 Tue September 2025	4.60	25.35	0.09
12 Fri September 2025	6.70	25.40	0.12
11 Thu September 2025	3.35	37.85	0.03

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
17 Wed September 2025	5.50	22.00	0.14
16 Tue September 2025	7.35	18.25	0.16
12 Fri September 2025	10.10	18.65	0.22
11 Thu September 2025	5.15	29.15	0.05

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
17 Wed September 2025	8.85	15.20	0.22
16 Tue September 2025	11.55	12.50	0.29
12 Fri September 2025	14.55	13.55	0.24
11 Thu September 2025	7.85	22.20	0.22

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
17 Wed September 2025	13.65	10.05	0.36
16 Tue September 2025	17.25	8.20	0.49
12 Fri September 2025	20.40	9.10	0.49
11 Thu September 2025	11.65	16.05	0.2

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
17 Wed September 2025	19.90	6.40	1.38
16 Tue September 2025	24.10	5.20	1.23
12 Fri September 2025	27.25	6.10	1.48
11 Thu September 2025	17.00	11.30	1.06

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
17 Wed September 2025	27.55	4.00	3.8
16 Tue September 2025	32.40	3.30	3.76
12 Fri September 2025	35.40	4.15	3.12
11 Thu September 2025	23.20	7.70	2.07

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
17 Wed September 2025	35.45	2.45	3.81
16 Tue September 2025	41.10	2.15	3.49
12 Fri September 2025	43.70	2.80	2.49
11 Thu September 2025	30.80	5.15	2.14

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
17 Wed September 2025	44.55	1.70	1.22
16 Tue September 2025	50.45	1.50	1.37
12 Fri September 2025	52.95	2.00	1.35
11 Thu September 2025	39.00	3.45	1.31

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
17 Wed September 2025	54.35	1.20	3.89
16 Tue September 2025	59.75	1.10	4.45
12 Fri September 2025	62.85	1.45	3.97
11 Thu September 2025	47.55	2.35	3.66

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
17 Wed September 2025	61.60	0.85	13.47
16 Tue September 2025	71.85	0.85	12.61
12 Fri September 2025	71.85	1.00	12.48
11 Thu September 2025	53.05	1.60	12.38

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
17 Wed September 2025	73.50	0.65	4.01
16 Tue September 2025	78.40	0.55	3.98
12 Fri September 2025	82.05	0.75	4.12
11 Thu September 2025	67.05	1.15	4.12

HindalcoIndustries HINDALCO Option strike: 670.00

Date	CE	PE	PCR
17 Wed September 2025	83.20	0.50	6.81
16 Tue September 2025	91.60	0.50	6.68
12 Fri September 2025	91.60	0.60	6.95
11 Thu September 2025	75.95	0.80	8.36

HindalcoIndustries HINDALCO Option strike: 660.00

Date	CE	PE	PCR
17 Wed September 2025	97.70	0.40	12.81
16 Tue September 2025	97.70	0.40	13.35
12 Fri September 2025	101.75	0.40	14.19
11 Thu September 2025	82.50	0.65	14.26

HindalcoIndustries HINDALCO Option strike: 650.00

Date	CE	PE	PCR
17 Wed September 2025	99.75	0.40	10.55
16 Tue September 2025	108.00	0.30	9.11
12 Fri September 2025	111.60	0.30	9.76
11 Thu September 2025	94.50	0.55	14.92

HindalcoIndustries HINDALCO Option strike: 640.00

Date	CE	PE	PCR
17 Wed September 2025	83.65	0.30	12.2
16 Tue September 2025	83.65	0.25	12.3
12 Fri September 2025	83.65	0.25	13.4
11 Thu September 2025	83.65	0.40	14.5

HindalcoIndustries HINDALCO Option strike: 630.00

Date	CE	PE	PCR
17 Wed September 2025	103.05	0.25	2.25
16 Tue September 2025	103.05	0.25	2.25
12 Fri September 2025	103.05	0.25	2.5
11 Thu September 2025	103.05	0.30	2.79

HindalcoIndustries HINDALCO Option strike: 620.00

Date	CE	PE	PCR
17 Wed September 2025	87.70	0.30	29
16 Tue September 2025	87.70	0.15	29
12 Fri September 2025	87.70	0.20	31.5
11 Thu September 2025	87.70	0.30	32.5

HindalcoIndustries HINDALCO Option strike: 600.00

Date	CE	PE	PCR
17 Wed September 2025	115.00	0.25	7.33
16 Tue September 2025	115.00	0.20	6.89
12 Fri September 2025	115.00	0.20	6.83
11 Thu September 2025	115.00	0.20	6.83

Feed