Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 998.2 and 1026.8
| Daily Target 1 | 992.97 |
| Daily Target 2 | 1003.43 |
| Daily Target 3 | 1021.5666666667 |
| Daily Target 4 | 1032.03 |
| Daily Target 5 | 1050.17 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1013.90 (-0.75%) | 1039.20 | 1011.10 - 1039.70 | 1.3681 times | Fri 12 June 2026 | 1021.60 (-0.26%) | 1045.00 | 1015.30 - 1049.00 | 1.5157 times | Thu 11 June 2026 | 1024.30 (-1.44%) | 1029.80 | 1022.80 - 1038.60 | 1.0759 times | Wed 10 June 2026 | 1039.30 (-3.47%) | 1066.90 | 1034.20 - 1066.90 | 1.2993 times | Tue 09 June 2026 | 1076.70 (1.35%) | 1074.00 | 1053.80 - 1082.50 | 0.9493 times | Mon 08 June 2026 | 1062.40 (-2.76%) | 1061.00 | 1050.80 - 1078.60 | 0.7878 times | Fri 05 June 2026 | 1092.60 (-2.93%) | 1126.60 | 1090.10 - 1132.30 | 0.734 times | Thu 04 June 2026 | 1125.60 (-1.17%) | 1134.00 | 1121.40 - 1137.10 | 0.6245 times | Wed 03 June 2026 | 1138.90 (-0.65%) | 1155.00 | 1126.60 - 1159.90 | 0.7856 times | Tue 02 June 2026 | 1146.30 (0.44%) | 1141.00 | 1136.40 - 1161.00 | 0.8597 times | Mon 01 June 2026 | 1141.30 (1.3%) | 1130.00 | 1127.20 - 1150.00 | 1.1195 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 998.2 and 1026.8
| Weekly Target 1 | 992.97 |
| Weekly Target 2 | 1003.43 |
| Weekly Target 3 | 1021.5666666667 |
| Weekly Target 4 | 1032.03 |
| Weekly Target 5 | 1050.17 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1013.90 (-0.75%) | 1039.20 | 1011.10 - 1039.70 | 0.3417 times | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.4058 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 1.03 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.335 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.1438 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 1.0135 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.8317 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.8123 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.8331 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.2531 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.6537 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 937.55 and 1087.45
| Monthly Target 1 | 912.1 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1112.9 |
| Monthly Target 5 | 1211.9 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1013.90 (-10.01%) | 1130.00 | 1011.10 - 1161.00 | 0.5983 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9314 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.115 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2148 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0678 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2353 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9193 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1631 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9892 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7657 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8604 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1035.16 |
| 12 day DMA | 1084.13 |
| 20 day DMA | 1087.91 |
| 35 day DMA | 1074.28 |
| 50 day DMA | 1048.38 |
| 100 day DMA | 989.86 |
| 150 day DMA | 940.87 |
| 200 day DMA | 896.49 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.13 | 1045.74 | 1057.81 |
| 12 day EMA | 1062.82 | 1071.71 | 1080.82 |
| 20 day EMA | 1069.06 | 1074.86 | 1080.46 |
| 35 day EMA | 1054.95 | 1057.37 | 1059.48 |
| 50 day EMA | 1031.68 | 1032.41 | 1032.85 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.16 | 1044.86 | 1059.06 |
| 12 day SMA | 1084.13 | 1095.45 | 1102.3 |
| 20 day SMA | 1087.91 | 1090.59 | 1094.67 |
| 35 day SMA | 1074.28 | 1075.07 | 1075.59 |
| 50 day SMA | 1048.38 | 1045.79 | 1042.69 |
| 100 day SMA | 989.86 | 989.27 | 988.42 |
| 150 day SMA | 940.87 | 939.76 | 938.6 |
| 200 day SMA | 896.49 | 894.92 | 893.35 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1027.30 | 1051.00 | 1020.60 to 1052.60 | 1.08 times |
| 11 Thu | 1029.20 | 1036.60 | 1027.90 to 1044.00 | 1.01 times |
| 10 Wed | 1043.00 | 1070.00 | 1038.10 to 1070.00 | 0.98 times |
| 09 Tue | 1082.70 | 1074.80 | 1059.40 to 1087.50 | 0.98 times |
| 08 Mon | 1063.80 | 1078.00 | 1056.70 to 1086.80 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1027.70 | 1050.50 | 1021.00 to 1050.50 | 1.39 times |
| 11 Thu | 1029.60 | 1039.90 | 1028.40 to 1044.10 | 1.1 times |
| 10 Wed | 1044.80 | 1082.50 | 1040.00 to 1082.50 | 0.87 times |
| 09 Tue | 1083.80 | 1068.70 | 1061.10 to 1087.60 | 0.82 times |
| 08 Mon | 1065.00 | 1079.10 | 1058.60 to 1087.40 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1033.30 | 1029.20 | 1027.20 to 1043.00 | 1.32 times |
| 11 Thu | 1034.70 | 1044.20 | 1034.00 to 1048.20 | 1.14 times |
| 10 Wed | 1049.40 | 1053.00 | 1044.10 to 1062.80 | 1.04 times |
| 09 Tue | 1092.70 | 1072.10 | 1070.90 to 1092.70 | 0.75 times |
| 08 Mon | 1071.70 | 1086.20 | 1066.00 to 1093.30 | 0.75 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 168.95 | 0.3 |
| 11 Thu June 2026 | 0.80 | 168.95 | 0.27 |
| 10 Wed June 2026 | 0.95 | 168.95 | 0.28 |
| 09 Tue June 2026 | 1.65 | 168.95 | 0.28 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 75.00 | 0.06 |
| 11 Thu June 2026 | 1.20 | 75.00 | 0.05 |
| 10 Wed June 2026 | 1.35 | 75.00 | 0.05 |
| 09 Tue June 2026 | 2.70 | 75.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 174.75 | 0.13 |
| 11 Thu June 2026 | 1.30 | 172.00 | 0.14 |
| 10 Wed June 2026 | 1.65 | 158.00 | 0.16 |
| 09 Tue June 2026 | 3.20 | 118.10 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 61.35 | 0.14 |
| 11 Thu June 2026 | 1.80 | 61.35 | 0.13 |
| 10 Wed June 2026 | 1.90 | 61.35 | 0.13 |
| 09 Tue June 2026 | 3.65 | 61.35 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.50 | 148.10 | 0.06 |
| 11 Thu June 2026 | 1.65 | 148.10 | 0.07 |
| 10 Wed June 2026 | 2.20 | 138.00 | 0.09 |
| 09 Tue June 2026 | 4.45 | 116.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 146.40 | 0.24 |
| 11 Thu June 2026 | 1.95 | 142.00 | 0.27 |
| 10 Wed June 2026 | 2.60 | 128.80 | 0.25 |
| 09 Tue June 2026 | 5.30 | 78.50 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.00 | 124.00 | 0.3 |
| 11 Thu June 2026 | 2.25 | 122.00 | 0.32 |
| 10 Wed June 2026 | 3.15 | 120.05 | 0.35 |
| 09 Tue June 2026 | 6.45 | 81.85 | 0.4 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.35 | 122.80 | 0.16 |
| 11 Thu June 2026 | 2.65 | 119.00 | 0.19 |
| 10 Wed June 2026 | 3.75 | 111.50 | 0.21 |
| 09 Tue June 2026 | 7.90 | 74.40 | 0.23 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.75 | 113.85 | 0.32 |
| 11 Thu June 2026 | 3.15 | 103.00 | 0.33 |
| 10 Wed June 2026 | 4.45 | 100.90 | 0.39 |
| 09 Tue June 2026 | 9.70 | 66.15 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.15 | 105.05 | 0.37 |
| 11 Thu June 2026 | 3.70 | 99.35 | 0.41 |
| 10 Wed June 2026 | 5.30 | 92.05 | 0.43 |
| 09 Tue June 2026 | 11.80 | 58.85 | 0.63 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.70 | 95.90 | 0.31 |
| 11 Thu June 2026 | 4.40 | 93.00 | 0.26 |
| 10 Wed June 2026 | 6.50 | 83.00 | 0.34 |
| 09 Tue June 2026 | 14.30 | 50.30 | 0.39 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 86.35 | 0.18 |
| 11 Thu June 2026 | 5.10 | 84.65 | 0.2 |
| 10 Wed June 2026 | 7.60 | 73.05 | 0.21 |
| 09 Tue June 2026 | 17.05 | 43.55 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.40 | 76.35 | 0.36 |
| 11 Thu June 2026 | 6.35 | 75.35 | 0.42 |
| 10 Wed June 2026 | 9.55 | 64.50 | 0.47 |
| 09 Tue June 2026 | 20.80 | 37.10 | 0.63 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.70 | 68.15 | 0.34 |
| 11 Thu June 2026 | 7.70 | 67.15 | 0.45 |
| 10 Wed June 2026 | 11.65 | 56.45 | 0.5 |
| 09 Tue June 2026 | 24.95 | 31.85 | 0.64 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.20 | 59.40 | 0.33 |
| 11 Thu June 2026 | 9.45 | 59.00 | 0.49 |
| 10 Wed June 2026 | 14.30 | 49.40 | 0.5 |
| 09 Tue June 2026 | 29.70 | 26.35 | 0.65 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.30 | 52.30 | 0.72 |
| 11 Thu June 2026 | 11.65 | 51.55 | 0.78 |
| 10 Wed June 2026 | 17.45 | 43.20 | 0.85 |
| 09 Tue June 2026 | 35.15 | 21.85 | 1.23 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.75 | 44.85 | 0.66 |
| 11 Thu June 2026 | 14.25 | 44.40 | 0.69 |
| 10 Wed June 2026 | 21.00 | 36.90 | 0.85 |
| 09 Tue June 2026 | 41.45 | 18.00 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.80 | 38.20 | 0.6 |
| 11 Thu June 2026 | 17.65 | 37.85 | 0.54 |
| 10 Wed June 2026 | 25.15 | 31.20 | 0.93 |
| 09 Tue June 2026 | 47.35 | 14.65 | 3.23 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.60 | 31.55 | 0.69 |
| 11 Thu June 2026 | 21.50 | 31.75 | 0.85 |
| 10 Wed June 2026 | 30.25 | 26.30 | 1.25 |
| 09 Tue June 2026 | 54.00 | 11.65 | 4.89 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.15 | 26.10 | 0.89 |
| 11 Thu June 2026 | 26.05 | 26.15 | 1.22 |
| 10 Wed June 2026 | 35.55 | 21.75 | 4.11 |
| 09 Tue June 2026 | 46.80 | 9.30 | 21 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.15 | 21.40 | 1.51 |
| 11 Thu June 2026 | 31.25 | 21.45 | 3.05 |
| 10 Wed June 2026 | 41.50 | 17.80 | 8.83 |
| 09 Tue June 2026 | 56.30 | 7.50 | 37.18 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.95 | 17.30 | 1.87 |
| 11 Thu June 2026 | 37.10 | 17.50 | 2.96 |
| 10 Wed June 2026 | 49.00 | 14.40 | 13.3 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.80 | 13.80 | 2.41 |
| 11 Thu June 2026 | 43.75 | 14.05 | 3.85 |
| 10 Wed June 2026 | 54.65 | 11.95 | 4.16 |
| 09 Tue June 2026 | 88.50 | 4.85 | 3.77 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 49.45 | 11.00 | 11 |
| 11 Thu June 2026 | 51.30 | 11.10 | 16.63 |
| 10 Wed June 2026 | 62.55 | 9.50 | 18 |
| 09 Tue June 2026 | 87.15 | 3.95 | 17.5 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.90 | 8.55 | 31.2 |
| 11 Thu June 2026 | 138.00 | 8.85 | 40.8 |
| 10 Wed June 2026 | 138.00 | 7.70 | 37 |
| 09 Tue June 2026 | 138.00 | 3.05 | 27.8 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 65.45 | 6.75 | 35.75 |
| 11 Thu June 2026 | 70.00 | 6.95 | 35.67 |
| 10 Wed June 2026 | 140.00 | 6.10 | 100 |
| 09 Tue June 2026 | 140.00 | 2.45 | 170 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 80.15 | 5.20 | 11.46 |
| 11 Thu June 2026 | 80.15 | 5.35 | 10.15 |
| 10 Wed June 2026 | 120.10 | 4.80 | 12.67 |
| 09 Tue June 2026 | 120.10 | 2.10 | 9.67 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 79.75 | 4.15 | 3.01 |
| 11 Thu June 2026 | 96.00 | 4.20 | 2.57 |
| 10 Wed June 2026 | 96.00 | 3.80 | 2.22 |
| 09 Tue June 2026 | 138.00 | 1.60 | 1.98 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 175.00 | 3.10 | 14 |
| 11 Thu June 2026 | 175.00 | 3.30 | 18.33 |
| 10 Wed June 2026 | 175.00 | 3.10 | 17 |
| 09 Tue June 2026 | 175.00 | 1.40 | 3.67 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 98.60 | 2.35 | 23.25 |
| 11 Thu June 2026 | 183.70 | 2.55 | 41 |
| 10 Wed June 2026 | 183.70 | 2.40 | 38.25 |
| 09 Tue June 2026 | 183.70 | 1.15 | 19 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 155.00 | 1.90 | 3.88 |
| 11 Thu June 2026 | 155.00 | 1.65 | 0.75 |
| 10 Wed June 2026 | 155.00 | 1.95 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.25 | 1.20 | 5.3 |
| 11 Thu June 2026 | 132.00 | 1.30 | 3.25 |
| 10 Wed June 2026 | 142.00 | 1.40 | 3.11 |
| 09 Tue June 2026 | 182.00 | 0.70 | 2.6 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 147.70 | 0.70 | 1.9 |
| 11 Thu June 2026 | 150.90 | 0.85 | 0.73 |
| 10 Wed June 2026 | 178.00 | 1.00 | 0.33 |
| 09 Tue June 2026 | 197.60 | 0.40 | 0.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.