Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1001.6 and 1035.3
| Daily Target 1 | 994.93 |
| Daily Target 2 | 1008.27 |
| Daily Target 3 | 1028.6333333333 |
| Daily Target 4 | 1041.97 |
| Daily Target 5 | 1062.33 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.60 (-0.26%) | 1045.00 | 1015.30 - 1049.00 | 1.5544 times | Thu 11 June 2026 | 1024.30 (-1.44%) | 1029.80 | 1022.80 - 1038.60 | 1.1034 times | Wed 10 June 2026 | 1039.30 (-3.47%) | 1066.90 | 1034.20 - 1066.90 | 1.3325 times | Tue 09 June 2026 | 1076.70 (1.35%) | 1074.00 | 1053.80 - 1082.50 | 0.9735 times | Mon 08 June 2026 | 1062.40 (-2.76%) | 1061.00 | 1050.80 - 1078.60 | 0.8078 times | Fri 05 June 2026 | 1092.60 (-2.93%) | 1126.60 | 1090.10 - 1132.30 | 0.7527 times | Thu 04 June 2026 | 1125.60 (-1.17%) | 1134.00 | 1121.40 - 1137.10 | 0.6405 times | Wed 03 June 2026 | 1138.90 (-0.65%) | 1155.00 | 1126.60 - 1159.90 | 0.8056 times | Tue 02 June 2026 | 1146.30 (0.44%) | 1141.00 | 1136.40 - 1161.00 | 0.8816 times | Mon 01 June 2026 | 1141.30 (1.3%) | 1130.00 | 1127.20 - 1150.00 | 1.1481 times | Fri 29 May 2026 | 1126.70 (-2%) | 1176.00 | 1122.00 - 1176.00 | 1.9846 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 984.85 and 1052.05
| Weekly Target 1 | 972.6 |
| Weekly Target 2 | 997.1 |
| Weekly Target 3 | 1039.8 |
| Weekly Target 4 | 1064.3 |
| Weekly Target 5 | 1107 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.60 (-6.5%) | 1061.00 | 1015.30 - 1082.50 | 1.2428 times | Fri 05 June 2026 | 1092.60 (-3.03%) | 1130.00 | 1090.10 - 1161.00 | 0.9105 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.1802 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0112 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.896 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7352 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7181 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7365 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1078 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.4619 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.0054 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 945.6 and 1091.3
| Monthly Target 1 | 920.27 |
| Monthly Target 2 | 970.93 |
| Monthly Target 3 | 1065.9666666667 |
| Monthly Target 4 | 1116.63 |
| Monthly Target 5 | 1211.67 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1021.60 (-9.33%) | 1130.00 | 1015.30 - 1161.00 | 0.5286 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9383 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1233 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2238 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0757 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2445 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9261 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1717 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 0.9966 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7714 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8668 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1044.86 |
| 12 day DMA | 1095.45 |
| 20 day DMA | 1090.59 |
| 35 day DMA | 1075.07 |
| 50 day DMA | 1045.79 |
| 100 day DMA | 989.27 |
| 150 day DMA | 939.76 |
| 200 day DMA | 894.92 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.74 | 1057.81 | 1074.56 |
| 12 day EMA | 1071.72 | 1080.83 | 1091.1 |
| 20 day EMA | 1074.87 | 1080.48 | 1086.39 |
| 35 day EMA | 1056.9 | 1058.98 | 1061.02 |
| 50 day EMA | 1030.36 | 1030.72 | 1030.98 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.86 | 1059.06 | 1079.32 |
| 12 day SMA | 1095.45 | 1102.3 | 1108.58 |
| 20 day SMA | 1090.59 | 1094.67 | 1097.11 |
| 35 day SMA | 1075.07 | 1075.59 | 1075.51 |
| 50 day SMA | 1045.79 | 1042.69 | 1039.58 |
| 100 day SMA | 989.27 | 988.42 | 987.38 |
| 150 day SMA | 939.76 | 938.6 | 937.52 |
| 200 day SMA | 894.92 | 893.35 | 891.8 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1027.30 | 1051.00 | 1020.60 to 1052.60 | 1.08 times |
| 11 Thu | 1029.20 | 1036.60 | 1027.90 to 1044.00 | 1.01 times |
| 10 Wed | 1043.00 | 1070.00 | 1038.10 to 1070.00 | 0.98 times |
| 09 Tue | 1082.70 | 1074.80 | 1059.40 to 1087.50 | 0.98 times |
| 08 Mon | 1063.80 | 1078.00 | 1056.70 to 1086.80 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1027.70 | 1050.50 | 1021.00 to 1050.50 | 1.39 times |
| 11 Thu | 1029.60 | 1039.90 | 1028.40 to 1044.10 | 1.1 times |
| 10 Wed | 1044.80 | 1082.50 | 1040.00 to 1082.50 | 0.87 times |
| 09 Tue | 1083.80 | 1068.70 | 1061.10 to 1087.60 | 0.82 times |
| 08 Mon | 1065.00 | 1079.10 | 1058.60 to 1087.40 | 0.81 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1033.30 | 1029.20 | 1027.20 to 1043.00 | 1.32 times |
| 11 Thu | 1034.70 | 1044.20 | 1034.00 to 1048.20 | 1.14 times |
| 10 Wed | 1049.40 | 1053.00 | 1044.10 to 1062.80 | 1.04 times |
| 09 Tue | 1092.70 | 1072.10 | 1070.90 to 1092.70 | 0.75 times |
| 08 Mon | 1071.70 | 1086.20 | 1066.00 to 1093.30 | 0.75 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 168.95 | 0.3 |
| 11 Thu June 2026 | 0.80 | 168.95 | 0.27 |
| 10 Wed June 2026 | 0.95 | 168.95 | 0.28 |
| 09 Tue June 2026 | 1.65 | 168.95 | 0.28 |
| 08 Mon June 2026 | 1.55 | 168.95 | 0.26 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.90 | 75.00 | 0.06 |
| 11 Thu June 2026 | 1.20 | 75.00 | 0.05 |
| 10 Wed June 2026 | 1.35 | 75.00 | 0.05 |
| 09 Tue June 2026 | 2.70 | 75.00 | 0.03 |
| 08 Mon June 2026 | 2.10 | 75.00 | 0.03 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.15 | 174.75 | 0.13 |
| 11 Thu June 2026 | 1.30 | 172.00 | 0.14 |
| 10 Wed June 2026 | 1.65 | 158.00 | 0.16 |
| 09 Tue June 2026 | 3.20 | 118.10 | 0.17 |
| 08 Mon June 2026 | 2.80 | 135.70 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.30 | 61.35 | 0.14 |
| 11 Thu June 2026 | 1.80 | 61.35 | 0.13 |
| 10 Wed June 2026 | 1.90 | 61.35 | 0.13 |
| 09 Tue June 2026 | 3.65 | 61.35 | 0.11 |
| 08 Mon June 2026 | 3.25 | 61.35 | 0.12 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.50 | 148.10 | 0.06 |
| 11 Thu June 2026 | 1.65 | 148.10 | 0.07 |
| 10 Wed June 2026 | 2.20 | 138.00 | 0.09 |
| 09 Tue June 2026 | 4.45 | 116.00 | 0.09 |
| 08 Mon June 2026 | 3.70 | 116.00 | 0.09 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.70 | 146.40 | 0.24 |
| 11 Thu June 2026 | 1.95 | 142.00 | 0.27 |
| 10 Wed June 2026 | 2.60 | 128.80 | 0.25 |
| 09 Tue June 2026 | 5.30 | 78.50 | 0.27 |
| 08 Mon June 2026 | 4.40 | 78.50 | 0.3 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.00 | 124.00 | 0.3 |
| 11 Thu June 2026 | 2.25 | 122.00 | 0.32 |
| 10 Wed June 2026 | 3.15 | 120.05 | 0.35 |
| 09 Tue June 2026 | 6.45 | 81.85 | 0.4 |
| 08 Mon June 2026 | 5.15 | 105.00 | 0.36 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.35 | 122.80 | 0.16 |
| 11 Thu June 2026 | 2.65 | 119.00 | 0.19 |
| 10 Wed June 2026 | 3.75 | 111.50 | 0.21 |
| 09 Tue June 2026 | 7.90 | 74.40 | 0.23 |
| 08 Mon June 2026 | 6.20 | 92.40 | 0.25 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.75 | 113.85 | 0.32 |
| 11 Thu June 2026 | 3.15 | 103.00 | 0.33 |
| 10 Wed June 2026 | 4.45 | 100.90 | 0.39 |
| 09 Tue June 2026 | 9.70 | 66.15 | 0.49 |
| 08 Mon June 2026 | 7.60 | 86.85 | 0.51 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.15 | 105.05 | 0.37 |
| 11 Thu June 2026 | 3.70 | 99.35 | 0.41 |
| 10 Wed June 2026 | 5.30 | 92.05 | 0.43 |
| 09 Tue June 2026 | 11.80 | 58.85 | 0.63 |
| 08 Mon June 2026 | 9.15 | 71.70 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.70 | 95.90 | 0.31 |
| 11 Thu June 2026 | 4.40 | 93.00 | 0.26 |
| 10 Wed June 2026 | 6.50 | 83.00 | 0.34 |
| 09 Tue June 2026 | 14.30 | 50.30 | 0.39 |
| 08 Mon June 2026 | 11.30 | 65.75 | 0.73 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.30 | 86.35 | 0.18 |
| 11 Thu June 2026 | 5.10 | 84.65 | 0.2 |
| 10 Wed June 2026 | 7.60 | 73.05 | 0.21 |
| 09 Tue June 2026 | 17.05 | 43.55 | 0.22 |
| 08 Mon June 2026 | 12.90 | 59.95 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.40 | 76.35 | 0.36 |
| 11 Thu June 2026 | 6.35 | 75.35 | 0.42 |
| 10 Wed June 2026 | 9.55 | 64.50 | 0.47 |
| 09 Tue June 2026 | 20.80 | 37.10 | 0.63 |
| 08 Mon June 2026 | 15.55 | 49.40 | 0.63 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.70 | 68.15 | 0.34 |
| 11 Thu June 2026 | 7.70 | 67.15 | 0.45 |
| 10 Wed June 2026 | 11.65 | 56.45 | 0.5 |
| 09 Tue June 2026 | 24.95 | 31.85 | 0.64 |
| 08 Mon June 2026 | 19.15 | 44.80 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.20 | 59.40 | 0.33 |
| 11 Thu June 2026 | 9.45 | 59.00 | 0.49 |
| 10 Wed June 2026 | 14.30 | 49.40 | 0.5 |
| 09 Tue June 2026 | 29.70 | 26.35 | 0.65 |
| 08 Mon June 2026 | 22.85 | 37.50 | 1.09 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.30 | 52.30 | 0.72 |
| 11 Thu June 2026 | 11.65 | 51.55 | 0.78 |
| 10 Wed June 2026 | 17.45 | 43.20 | 0.85 |
| 09 Tue June 2026 | 35.15 | 21.85 | 1.23 |
| 08 Mon June 2026 | 26.95 | 31.95 | 1.33 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.75 | 44.85 | 0.66 |
| 11 Thu June 2026 | 14.25 | 44.40 | 0.69 |
| 10 Wed June 2026 | 21.00 | 36.90 | 0.85 |
| 09 Tue June 2026 | 41.45 | 18.00 | 1.51 |
| 08 Mon June 2026 | 31.85 | 28.15 | 1.32 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.80 | 38.20 | 0.6 |
| 11 Thu June 2026 | 17.65 | 37.85 | 0.54 |
| 10 Wed June 2026 | 25.15 | 31.20 | 0.93 |
| 09 Tue June 2026 | 47.35 | 14.65 | 3.23 |
| 08 Mon June 2026 | 36.05 | 23.25 | 3.23 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 19.60 | 31.55 | 0.69 |
| 11 Thu June 2026 | 21.50 | 31.75 | 0.85 |
| 10 Wed June 2026 | 30.25 | 26.30 | 1.25 |
| 09 Tue June 2026 | 54.00 | 11.65 | 4.89 |
| 08 Mon June 2026 | 40.55 | 18.85 | 4.61 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 24.15 | 26.10 | 0.89 |
| 11 Thu June 2026 | 26.05 | 26.15 | 1.22 |
| 10 Wed June 2026 | 35.55 | 21.75 | 4.11 |
| 09 Tue June 2026 | 46.80 | 9.30 | 21 |
| 08 Mon June 2026 | 46.80 | 16.65 | 18.06 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.15 | 21.40 | 1.51 |
| 11 Thu June 2026 | 31.25 | 21.45 | 3.05 |
| 10 Wed June 2026 | 41.50 | 17.80 | 8.83 |
| 09 Tue June 2026 | 56.30 | 7.50 | 37.18 |
| 08 Mon June 2026 | 56.30 | 13.25 | 44.18 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 34.95 | 17.30 | 1.87 |
| 11 Thu June 2026 | 37.10 | 17.50 | 2.96 |
| 10 Wed June 2026 | 49.00 | 14.40 | 13.3 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 41.80 | 13.80 | 2.41 |
| 11 Thu June 2026 | 43.75 | 14.05 | 3.85 |
| 10 Wed June 2026 | 54.65 | 11.95 | 4.16 |
| 09 Tue June 2026 | 88.50 | 4.85 | 3.77 |
| 08 Mon June 2026 | 71.20 | 8.90 | 3.58 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 49.45 | 11.00 | 11 |
| 11 Thu June 2026 | 51.30 | 11.10 | 16.63 |
| 10 Wed June 2026 | 62.55 | 9.50 | 18 |
| 09 Tue June 2026 | 87.15 | 3.95 | 17.5 |
| 08 Mon June 2026 | 126.00 | 7.70 | 20.67 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 56.90 | 8.55 | 31.2 |
| 11 Thu June 2026 | 138.00 | 8.85 | 40.8 |
| 10 Wed June 2026 | 138.00 | 7.70 | 37 |
| 09 Tue June 2026 | 138.00 | 3.05 | 27.8 |
| 08 Mon June 2026 | 138.00 | 6.05 | 27.4 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 65.45 | 6.75 | 35.75 |
| 11 Thu June 2026 | 70.00 | 6.95 | 35.67 |
| 10 Wed June 2026 | 140.00 | 6.10 | 100 |
| 09 Tue June 2026 | 140.00 | 2.45 | 170 |
| 08 Mon June 2026 | 140.00 | 4.55 | 164 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 80.15 | 5.20 | 11.46 |
| 11 Thu June 2026 | 80.15 | 5.35 | 10.15 |
| 10 Wed June 2026 | 120.10 | 4.80 | 12.67 |
| 09 Tue June 2026 | 120.10 | 2.10 | 9.67 |
| 08 Mon June 2026 | 120.10 | 3.75 | 9.67 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 79.75 | 4.15 | 3.01 |
| 11 Thu June 2026 | 96.00 | 4.20 | 2.57 |
| 10 Wed June 2026 | 96.00 | 3.80 | 2.22 |
| 09 Tue June 2026 | 138.00 | 1.60 | 1.98 |
| 08 Mon June 2026 | 120.30 | 2.90 | 1.66 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 175.00 | 3.10 | 14 |
| 11 Thu June 2026 | 175.00 | 3.30 | 18.33 |
| 10 Wed June 2026 | 175.00 | 3.10 | 17 |
| 09 Tue June 2026 | 175.00 | 1.40 | 3.67 |
| 08 Mon June 2026 | 175.00 | 2.85 | 2.67 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 98.60 | 2.35 | 23.25 |
| 11 Thu June 2026 | 183.70 | 2.55 | 41 |
| 10 Wed June 2026 | 183.70 | 2.40 | 38.25 |
| 09 Tue June 2026 | 183.70 | 1.15 | 19 |
| 08 Mon June 2026 | 183.70 | 2.15 | 18 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 155.00 | 1.90 | 3.88 |
| 11 Thu June 2026 | 155.00 | 1.65 | 0.75 |
| 10 Wed June 2026 | 155.00 | 1.95 | 0.5 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 128.25 | 1.20 | 5.3 |
| 11 Thu June 2026 | 132.00 | 1.30 | 3.25 |
| 10 Wed June 2026 | 142.00 | 1.40 | 3.11 |
| 09 Tue June 2026 | 182.00 | 0.70 | 2.6 |
| 08 Mon June 2026 | 167.55 | 1.30 | 2.53 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 147.70 | 0.70 | 1.9 |
| 11 Thu June 2026 | 150.90 | 0.85 | 0.73 |
| 10 Wed June 2026 | 178.00 | 1.00 | 0.33 |
| 09 Tue June 2026 | 197.60 | 0.40 | 0.21 |
| 08 Mon June 2026 | 182.45 | 1.20 | 0.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.