HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 841.35 and 858.2

Daily Target 1	837.8
Daily Target 2	844.9
Daily Target 3	854.65
Daily Target 4	861.75
Daily Target 5	871.5

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	852.00 (-0.55%)	858.00	847.55 - 864.40	1.0796 times
Thu 18 December 2025	856.70 (0.93%)	850.00	847.50 - 861.95	0.9125 times
Wed 17 December 2025	848.80 (1.39%)	844.05	840.10 - 851.90	0.7148 times
Tue 16 December 2025	837.15 (-1.26%)	845.00	831.15 - 845.00	0.593 times
Mon 15 December 2025	847.85 (-0.5%)	851.95	845.30 - 856.25	0.5512 times
Sat 13 December 2025	852.10 (0%)	830.80	830.60 - 855.00	1.7876 times
Fri 12 December 2025	852.10 (3.37%)	830.80	830.60 - 855.00	1.7876 times
Thu 11 December 2025	824.35 (0.32%)	826.00	821.15 - 830.90	0.6773 times
Wed 10 December 2025	821.75 (1.09%)	816.05	813.60 - 831.75	1.1542 times
Tue 09 December 2025	812.90 (-0.8%)	819.00	803.10 - 819.40	0.742 times
Mon 08 December 2025	819.45 (-0.46%)	825.80	817.25 - 833.50	0.9518 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 841.58 and 874.83

Weekly Target 1	815.93
Weekly Target 2	833.97
Weekly Target 3	849.18333333333
Weekly Target 4	867.22
Weekly Target 5	882.43

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	852.00 (-0.01%)	851.95	831.15 - 864.40	0.628 times
Sat 13 December 2025	852.10 (3.5%)	825.80	803.10 - 855.00	1.1579 times
Fri 05 December 2025	823.25 (1.84%)	817.95	800.95 - 831.90	0.6738 times
Fri 28 November 2025	808.40 (3.95%)	782.85	771.85 - 815.00	0.8298 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.8623 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.0295 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.0506 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.063 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0024 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7027 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9277 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 826.48 and 889.93

Monthly Target 1	775.67
Monthly Target 2	813.83
Monthly Target 3	839.11666666667
Monthly Target 4	877.28
Monthly Target 5	902.57

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Fri 19 December 2025	852.00 (5.39%)	817.95	800.95 - 864.40	0.6582 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2771 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.0862 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8408 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9447 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9382 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0142 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0435 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1244 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0726 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.1305 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	848.5
12 day DMA	837.37
20 day DMA	824.96
35 day DMA	814.09
50 day DMA	811.16
100 day DMA	768.26
150 day DMA	734.29
200 day DMA	712.73

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	848.94	847.41	842.76
12 day EMA	838.69	836.27	832.56
20 day EMA	829.71	827.37	824.28
35 day EMA	820.43	818.57	816.32
50 day EMA	811.82	810.18	808.28

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	848.5	848.52	847.6
12 day SMA	837.37	833.93	830.57
20 day SMA	824.96	821.1	817.15
35 day SMA	814.09	813.97	814.1
50 day SMA	811.16	809.6	807.83
100 day SMA	768.26	766.63	765
150 day SMA	734.29	733	731.68
200 day SMA	712.73	711.64	710.52

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	852.80	860.10	848.00 to 864.65	0.92 times
18 Thu	858.00	854.10	848.25 to 862.80	0.95 times
17 Wed	849.65	843.00	841.70 to 853.00	1.03 times
16 Tue	840.30	844.20	834.05 to 846.25	1.04 times
15 Mon	849.30	852.90	847.05 to 857.95	1.05 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	858.50	864.10	853.75 to 870.00	2.02 times
18 Thu	863.55	855.05	853.75 to 868.30	1.71 times
17 Wed	855.00	849.70	849.15 to 858.00	0.58 times
16 Tue	845.20	850.80	839.10 to 851.30	0.37 times
15 Mon	854.65	859.55	852.50 to 862.30	0.32 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	863.35	870.00	859.00 to 874.00	1.13 times
18 Thu	868.20	859.55	858.55 to 872.00	1.13 times
17 Wed	859.45	855.00	853.75 to 860.85	0.94 times
16 Tue	850.45	855.25	844.35 to 855.25	0.84 times
15 Mon	859.25	863.40	859.00 to 867.85	0.95 times

Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
19 Fri December 2025	0.50	92.35	0.06
18 Thu December 2025	0.55	92.35	0.07
17 Wed December 2025	0.50	92.35	0.08
16 Tue December 2025	0.50	100.25	0.08
15 Mon December 2025	0.55	83.25	0.12

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	80.85	0.02
18 Thu December 2025	0.65	80.85	0.02
17 Wed December 2025	0.70	80.85	0.02
16 Tue December 2025	0.55	80.85	0.02
15 Mon December 2025	0.75	80.85	0.02

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
19 Fri December 2025	0.65	114.00	0
18 Thu December 2025	0.90	114.00	0
17 Wed December 2025	0.80	114.00	0
16 Tue December 2025	0.75	114.00	0
15 Mon December 2025	0.95	114.00	0

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
19 Fri December 2025	0.90	109.85	0
18 Thu December 2025	1.30	109.85	0
17 Wed December 2025	1.10	109.85	0
16 Tue December 2025	1.00	109.85	0
15 Mon December 2025	1.30	109.85	0

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
19 Fri December 2025	1.25	47.60	0.04
18 Thu December 2025	1.95	44.65	0.05
17 Wed December 2025	1.65	51.65	0.08
16 Tue December 2025	1.35	60.55	0.08
15 Mon December 2025	1.90	52.10	0.1

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
19 Fri December 2025	1.90	38.70	0
18 Thu December 2025	3.00	91.60	0
17 Wed December 2025	2.50	91.60	0
16 Tue December 2025	1.90	91.60	0
15 Mon December 2025	2.95	91.60	0

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
19 Fri December 2025	3.15	30.15	0.06
18 Thu December 2025	4.90	27.05	0.03
17 Wed December 2025	3.85	33.80	0.04
16 Tue December 2025	2.80	42.20	0.04
15 Mon December 2025	4.45	35.10	0.05

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
19 Fri December 2025	5.30	22.35	0.4
18 Thu December 2025	7.65	19.75	0.43
17 Wed December 2025	6.05	26.30	0.23
16 Tue December 2025	4.35	34.00	0.23
15 Mon December 2025	6.85	27.35	0.3

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
19 Fri December 2025	8.60	15.65	0.3
18 Thu December 2025	11.75	13.85	0.37
17 Wed December 2025	9.30	19.50	0.28
16 Tue December 2025	6.70	26.20	0.28
15 Mon December 2025	10.10	20.60	0.33

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
19 Fri December 2025	13.30	10.30	0.82
18 Thu December 2025	17.10	9.30	0.86
17 Wed December 2025	13.65	13.85	0.49
16 Tue December 2025	9.95	19.65	0.48
15 Mon December 2025	14.45	15.05	0.64

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
19 Fri December 2025	19.40	6.55	1.23
18 Thu December 2025	23.75	5.95	1.39
17 Wed December 2025	19.20	9.45	0.87
16 Tue December 2025	14.40	13.90	0.72
15 Mon December 2025	19.95	10.65	1.1

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
19 Fri December 2025	26.95	4.05	1.68
18 Thu December 2025	31.60	3.85	1.51
17 Wed December 2025	26.00	6.30	1.35
16 Tue December 2025	19.95	9.50	1.16
15 Mon December 2025	26.65	7.35	1.38

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
19 Fri December 2025	35.80	2.50	0.82
18 Thu December 2025	40.35	2.45	0.82
17 Wed December 2025	33.75	4.15	0.78
16 Tue December 2025	26.70	6.35	0.68
15 Mon December 2025	34.10	5.00	0.75

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
19 Fri December 2025	44.40	1.70	0.94
18 Thu December 2025	48.65	1.75	1.02
17 Wed December 2025	42.45	2.80	0.97
16 Tue December 2025	34.70	4.25	0.84
15 Mon December 2025	43.00	3.50	0.96

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
19 Fri December 2025	54.20	1.25	0.59
18 Thu December 2025	60.00	1.35	0.62
17 Wed December 2025	51.70	2.00	0.56
16 Tue December 2025	43.15	2.80	0.56
15 Mon December 2025	51.60	2.45	0.61

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
19 Fri December 2025	64.15	1.00	1.77
18 Thu December 2025	69.45	1.00	1.83
17 Wed December 2025	60.45	1.40	1.56
16 Tue December 2025	51.60	1.85	1.56
15 Mon December 2025	61.20	1.70	1.66

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
19 Fri December 2025	74.00	0.80	7.6
18 Thu December 2025	79.45	0.80	7.85
17 Wed December 2025	70.95	1.05	8.16
16 Tue December 2025	60.95	1.35	7.75
15 Mon December 2025	70.60	1.25	7.16

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
19 Fri December 2025	92.75	0.65	2.2
18 Thu December 2025	92.75	0.65	2.31
17 Wed December 2025	79.30	0.85	4
16 Tue December 2025	80.30	0.85	4.38
15 Mon December 2025	80.30	0.95	4.44

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
19 Fri December 2025	94.70	0.50	3.3
18 Thu December 2025	89.00	0.55	3.45
17 Wed December 2025	89.00	0.65	3.65
16 Tue December 2025	88.50	0.60	6.73
15 Mon December 2025	88.50	0.70	7.17

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
19 Fri December 2025	103.25	0.40	4.35
18 Thu December 2025	107.00	0.45	4.39
17 Wed December 2025	100.00	0.55	4.61
16 Tue December 2025	90.05	0.55	6.17
15 Mon December 2025	99.50	0.65	6.26

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
19 Fri December 2025	76.50	0.30	10.76
18 Thu December 2025	76.50	0.35	10.92
17 Wed December 2025	76.50	0.40	11.19
16 Tue December 2025	76.50	0.35	11.14
15 Mon December 2025	76.50	0.45	11.35

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
19 Fri December 2025	96.55	0.25	23.88
18 Thu December 2025	96.55	0.20	24.06
17 Wed December 2025	96.55	0.30	24.31
16 Tue December 2025	96.55	0.20	24.38
15 Mon December 2025	96.55	0.35	24.5

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
19 Fri December 2025	116.00	0.15	19.83
18 Thu December 2025	116.00	0.25	19.89
17 Wed December 2025	116.00	0.20	20.28
16 Tue December 2025	116.00	0.20	20.31
15 Mon December 2025	69.05	0.25	19.26

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
19 Fri December 2025	77.60	0.25	19
18 Thu December 2025	77.60	0.25	19
17 Wed December 2025	77.60	0.25	18.33
16 Tue December 2025	77.60	0.25	18.33
15 Mon December 2025	77.60	0.30	19

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
19 Fri December 2025	158.50	0.10	12.53
18 Thu December 2025	158.50	0.15	12.53
17 Wed December 2025	142.00	0.15	10.73
16 Tue December 2025	142.00	0.15	10.76
15 Mon December 2025	151.00	0.15	9.72

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
19 Fri December 2025	112.05	0.15	14
18 Thu December 2025	112.05	0.15	14
17 Wed December 2025	112.05	0.25	14
16 Tue December 2025	112.05	0.20	8.6
15 Mon December 2025	112.05	0.20	8.6

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
19 Fri December 2025	106.60	0.15	18
18 Thu December 2025	106.60	0.15	17.75
17 Wed December 2025	106.60	0.25	19.75
16 Tue December 2025	106.60	0.20	13.25
15 Mon December 2025	106.60	0.20	12.75

Feed