HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 964.55 and 986.65

Daily Target 1	947.1
Daily Target 2	959.9
Daily Target 3	969.2
Daily Target 4	982
Daily Target 5	991.3

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 16 September 2026	972.70 (1.46%)	956.40	956.40 - 978.50	1.2349 times
Tue 15 September 2026	958.70 (-2.32%)	980.10	958.70 - 981.00	0.8061 times
Fri 11 September 2026	981.50 (-3.21%)	990.00	973.10 - 992.80	1.7068 times
Thu 10 September 2026	1014.00 (-1.26%)	1027.50	1007.80 - 1029.50	0.78 times
Wed 09 September 2026	1026.90 (1.77%)	1013.90	1010.70 - 1032.40	1.1688 times
Tue 08 September 2026	1009.00 (0.3%)	1014.00	1007.50 - 1024.70	1.1108 times
Mon 07 September 2026	1006.00 (-0.49%)	1011.10	999.80 - 1014.80	0.6636 times
Fri 04 September 2026	1011.00 (0.1%)	1012.90	1005.00 - 1020.80	1.322 times
Thu 03 September 2026	1010.00 (0.03%)	1014.50	1002.10 - 1022.50	0.5239 times
Wed 02 September 2026	1009.70 (-0.46%)	1004.00	998.20 - 1011.20	0.6831 times
Tue 01 September 2026	1014.40 (-0.1%)	1023.00	1010.00 - 1033.90	0.9927 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 952.25 and 976.85

Weekly Target 1	945.43
Weekly Target 2	959.07
Weekly Target 3	970.03333333333
Weekly Target 4	983.67
Weekly Target 5	994.63

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 16 September 2026	972.70 (-0.9%)	980.10	956.40 - 981.00	0.2913 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.7749 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.7976 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.7767 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.7521 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.4899 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.7409 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	0.9555 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	1.1392 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	1.282 times
Fri 10 July 2026	967.45 (1.49%)	960.85	954.00 - 985.60	1.4091 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 925.8 and 1003.3

Monthly Target 1	910.17
Monthly Target 2	941.43
Monthly Target 3	987.66666666667
Monthly Target 4	1018.93
Monthly Target 5	1065.17

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 16 September 2026	972.70 (-4.21%)	1023.00	956.40 - 1033.90	0.2707 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8721 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9361 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3238 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9478 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1346 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2361 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0865 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.257 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9354 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1835 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	990.76
12 day DMA	1002.45
20 day DMA	1017.81
35 day DMA	1021.54
50 day DMA	1001.72
100 day DMA	1023.38
150 day DMA	996.31
200 day DMA	969.66

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	983.59	989.03	1004.19
12 day EMA	1000.01	1004.97	1013.38
20 day EMA	1007.51	1011.17	1016.69
35 day EMA	1003.05	1004.84	1007.56
50 day EMA	996.84	997.83	999.43

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	990.76	998.02	1007.48
12 day SMA	1002.45	1007.84	1013.28
20 day SMA	1017.81	1021.25	1025.81
35 day SMA	1021.54	1020.5	1020.12
50 day SMA	1001.72	1001.66	1002.09
100 day SMA	1023.38	1024.07	1024.88
150 day SMA	996.31	996.06	996.1
200 day SMA	969.66	968.75	967.83

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Wed	978.00	960.30	960.30 to 982.50	0.99 times
15 Tue	964.60	980.00	961.60 to 984.90	0.99 times
11 Fri	987.20	991.80	975.00 to 994.30	0.99 times
10 Thu	1013.40	1030.00	1008.10 to 1031.40	1 times
08 Tue	1015.30	1016.20	1011.90 to 1027.00	1.03 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
16 Wed	982.90	970.10	968.50 to 987.00	1.23 times
15 Tue	969.70	993.40	967.10 to 993.40	1.04 times
11 Fri	992.30	988.20	980.60 to 999.60	0.98 times
10 Thu	1016.50	1032.70	1014.60 to 1034.50	0.89 times
08 Tue	1020.00	1021.00	1018.40 to 1032.00	0.86 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
16 Wed	987.10	975.00	974.10 to 992.00	1.52 times
15 Tue	972.80	997.00	972.50 to 997.00	1.14 times
11 Fri	996.70	985.50	985.00 to 1001.90	1.14 times
10 Thu	1023.90	1037.00	1023.60 to 1037.00	1.13 times
08 Tue	1023.80	1025.00	1023.80 to 1035.00	0.07 times

Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
16 Wed September 2026	0.35	175.00	0.01
15 Tue September 2026	0.30	175.00	0.01
11 Fri September 2026	0.40	175.00	0.01
10 Thu September 2026	0.30	175.00	0.01

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
16 Wed September 2026	0.40	221.10	0.26
15 Tue September 2026	0.45	211.50	0.24
11 Fri September 2026	0.60	211.50	0.23
10 Thu September 2026	0.60	172.35	0.21

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
16 Wed September 2026	0.55	108.65	0.01
15 Tue September 2026	0.60	108.65	0.01
11 Fri September 2026	0.95	108.65	0.01
10 Thu September 2026	1.35	108.65	0.01

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
16 Wed September 2026	0.85	95.00	0.12
15 Tue September 2026	0.80	95.00	0.12
11 Fri September 2026	1.30	95.00	0.12
10 Thu September 2026	2.00	95.00	0.12

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
16 Wed September 2026	1.10	122.00	0.19
15 Tue September 2026	0.85	130.00	0.16
11 Fri September 2026	1.65	113.95	0.11
10 Thu September 2026	2.95	91.30	0.11

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
16 Wed September 2026	1.50	103.00	0.16
15 Tue September 2026	1.55	116.80	0.15
11 Fri September 2026	2.20	95.10	0.12
10 Thu September 2026	4.45	71.00	0.12

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
16 Wed September 2026	2.15	83.55	0.28
15 Tue September 2026	2.00	97.25	0.28
11 Fri September 2026	3.40	75.75	0.29
10 Thu September 2026	7.00	53.10	0.3

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
16 Wed September 2026	3.40	64.90	0.4
15 Tue September 2026	2.95	78.20	0.44
11 Fri September 2026	5.50	58.30	0.48
10 Thu September 2026	11.25	37.95	0.55

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
16 Wed September 2026	5.60	47.15	0.76
15 Tue September 2026	4.60	59.55	0.73
11 Fri September 2026	9.15	41.65	0.86
10 Thu September 2026	18.00	24.25	1.11

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
16 Wed September 2026	9.80	31.95	0.94
15 Tue September 2026	7.60	42.80	1.09
11 Fri September 2026	15.05	27.60	1.48
10 Thu September 2026	27.80	14.60	2.63

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
16 Wed September 2026	17.15	19.10	1.44
15 Tue September 2026	12.90	28.20	1.46
11 Fri September 2026	24.20	16.95	2.24
10 Thu September 2026	40.95	8.10	4.15

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
16 Wed September 2026	28.50	10.55	3.43
15 Tue September 2026	21.55	17.05	2.94
11 Fri September 2026	37.35	9.55	6.02
10 Thu September 2026	57.45	4.65	27.4

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
16 Wed September 2026	43.35	5.30	5.68
15 Tue September 2026	33.70	9.25	6.52
11 Fri September 2026	53.35	5.10	10.42
10 Thu September 2026	74.20	2.40	11.24

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
16 Wed September 2026	60.75	2.80	4.54
15 Tue September 2026	48.45	4.85	6.26
11 Fri September 2026	70.00	2.85	7.96
10 Thu September 2026	110.15	1.50	12.96

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
16 Wed September 2026	79.60	1.60	8.07
15 Tue September 2026	66.35	2.55	9.73
11 Fri September 2026	90.00	1.75	9.88
10 Thu September 2026	119.00	1.00	8.35

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
16 Wed September 2026	97.50	1.05	3.79
15 Tue September 2026	101.30	1.55	3.86
11 Fri September 2026	101.30	1.20	1.43
10 Thu September 2026	133.00	0.70	0.13

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
16 Wed September 2026	136.00	0.75	14.33
15 Tue September 2026	136.00	0.80	15.67
11 Fri September 2026	145.95	1.05	9.6
10 Thu September 2026	185.65	0.60	4.17

Feed