HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 869.33 and 895.68

Daily Target 1	864.93
Daily Target 2	873.72
Daily Target 3	891.28333333333
Daily Target 4	900.07
Daily Target 5	917.63

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 12 October 2026	882.50 (-1.98%)	900.35	882.50 - 908.85	0.654 times
Fri 09 October 2026	900.35 (1.15%)	893.85	886.80 - 900.60	0.8783 times
Thu 08 October 2026	890.15 (-2.27%)	910.00	886.50 - 910.85	0.9557 times
Wed 07 October 2026	910.85 (-3.15%)	930.10	910.85 - 937.85	0.9518 times
Tue 06 October 2026	940.50 (0.22%)	945.35	935.10 - 950.40	0.7508 times
Mon 05 October 2026	938.40 (-0.37%)	953.50	931.10 - 954.05	1.1047 times
Thu 01 October 2026	941.85 (0.01%)	935.00	923.50 - 946.65	1.4753 times
Wed 30 September 2026	941.80 (-1.4%)	950.20	941.10 - 956.80	1.1094 times
Tue 29 September 2026	955.20 (-0.07%)	955.90	947.10 - 963.50	1.2782 times
Mon 28 September 2026	955.90 (-2.16%)	972.00	951.10 - 972.90	0.8419 times
Fri 25 September 2026	977.00 (-0.51%)	979.20	971.20 - 983.40	0.6198 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 869.33 and 895.68

Weekly Target 1	864.93
Weekly Target 2	873.72
Weekly Target 3	891.28333333333
Weekly Target 4	900.07
Weekly Target 5	917.63

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 12 October 2026	882.50 (-1.98%)	900.35	882.50 - 908.85	0.1581 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.1219 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.1373 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.1311 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	1.0144 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.9177 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.9446 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.9198 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.8906 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.7644 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	2.0616 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 846.73 and 918.28

Monthly Target 1	834.8
Monthly Target 2	858.65
Monthly Target 3	906.35
Monthly Target 4	930.2
Monthly Target 5	977.9

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 12 October 2026	882.50 (-6.3%)	935.00	882.50 - 954.05	0.2463 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.6682 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.901 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9671 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3677 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9792 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1722 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2771 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1226 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2987 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9664 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	904.87
12 day DMA	934.71
20 day DMA	952.72
35 day DMA	983.68
50 day DMA	999.25
100 day DMA	1005.36
150 day DMA	998.35
200 day DMA	980.34

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	902.89	913.08	919.45
12 day EMA	928.19	936.5	943.07
20 day EMA	946.71	953.47	959.06
35 day EMA	967.14	972.12	976.35
50 day EMA	985.78	989.99	993.65

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	904.87	916.05	924.35
12 day SMA	934.71	944.82	950.87
20 day SMA	952.72	959.3	965.62
35 day SMA	983.68	987.89	991.85
50 day SMA	999.25	1001.01	1002.25
100 day SMA	1005.36	1007.02	1008.55
150 day SMA	998.35	998.73	998.89
200 day SMA	980.34	980.21	979.96

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	887.55	906.85	886.00 to 911.00	1.01 times
06 Tue	942.90	951.00	940.35 to 953.85	1 times
05 Mon	944.65	949.90	934.35 to 955.60	1 times
01 Thu	942.30	940.00	925.85 to 949.80	1 times
29 Tue	963.10	962.50	953.20 to 968.00	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	892.05	907.75	890.50 to 916.30	1.29 times
06 Tue	947.15	954.70	944.70 to 958.05	0.99 times
05 Mon	948.70	955.90	939.45 to 960.75	0.91 times
01 Thu	947.25	945.75	934.00 to 954.00	0.91 times
29 Tue	968.30	970.00	958.90 to 973.60	0.9 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	898.30	919.20	897.00 to 920.00	3.54 times
06 Tue	953.45	960.00	952.40 to 960.00	0.17 times
05 Mon	955.00	955.30	946.00 to 955.30	0.16 times
01 Thu	951.10	948.00	934.80 to 958.50	0.13 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	298.40	2
06 Tue October 2026	0.30	254.40	1.12

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	222.45	0.06
06 Tue October 2026	0.25	222.45	0.03

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	238.80	0.67
06 Tue October 2026	0.30	167.35	2

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	225.00	0.1
06 Tue October 2026	0.55	144.00	0.08

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
12 Mon October 2026	0.25	206.55	0.12
06 Tue October 2026	0.60	162.25	0.12

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
12 Mon October 2026	0.30	128.00	0.66
06 Tue October 2026	0.80	128.00	0.33

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
12 Mon October 2026	0.40	162.00	0.73
06 Tue October 2026	1.00	110.20	0.58

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
12 Mon October 2026	0.45	149.10	0.17
06 Tue October 2026	1.80	99.05	0.11

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
12 Mon October 2026	0.80	130.00	0.54
06 Tue October 2026	3.10	81.10	0.39

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
12 Mon October 2026	1.10	111.00	0.46
06 Tue October 2026	5.45	62.25	0.61

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
12 Mon October 2026	1.75	92.80	0.5
06 Tue October 2026	9.30	46.05	0.6

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
12 Mon October 2026	2.10	80.50	0.48
06 Tue October 2026	12.15	39.60	2.43

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
12 Mon October 2026	2.65	74.15	0.72
06 Tue October 2026	15.60	32.60	1.23

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
12 Mon October 2026	3.50	66.20	0.27
06 Tue October 2026	19.85	26.95	0.68

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
12 Mon October 2026	4.55	56.55	0.98
06 Tue October 2026	24.85	21.90	2.14

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
12 Mon October 2026	6.00	48.55	0.43
06 Tue October 2026	30.35	17.60	4.28

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
12 Mon October 2026	7.95	40.15	0.81
06 Tue October 2026	36.65	13.90	3.99

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
12 Mon October 2026	10.75	32.90	0.56
06 Tue October 2026	46.00	11.05	37.33

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
12 Mon October 2026	14.15	26.55	0.86
06 Tue October 2026	50.80	8.60	4.95

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
12 Mon October 2026	18.65	20.95	1.18
06 Tue October 2026	62.40	6.70	13.25

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
12 Mon October 2026	23.75	16.25	3.39
06 Tue October 2026	75.45	5.15	15.18

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
12 Mon October 2026	36.60	9.40	20.92
06 Tue October 2026	90.00	3.15	21.1

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
12 Mon October 2026	47.80	7.20	210

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
12 Mon October 2026	101.60	1.65	48.6

Feed