Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1034.55 and 1050.85
| Daily Target 1 | 1029.97 |
| Daily Target 2 | 1039.13 |
| Daily Target 3 | 1046.2666666667 |
| Daily Target 4 | 1055.43 |
| Daily Target 5 | 1062.57 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1048.30 (-0.46%) | 1052.50 | 1037.10 - 1053.40 | 0.8071 times | Mon 18 May 2026 | 1053.10 (-1.35%) | 1050.00 | 1044.00 - 1060.00 | 0.8839 times | Fri 15 May 2026 | 1067.50 (-3.24%) | 1101.20 | 1057.60 - 1101.20 | 1.4939 times | Thu 14 May 2026 | 1103.30 (2.81%) | 1083.90 | 1080.90 - 1105.00 | 1.0809 times | Wed 13 May 2026 | 1073.10 (3.04%) | 1048.00 | 1047.00 - 1082.40 | 1.1733 times | Tue 12 May 2026 | 1041.40 (1.75%) | 1027.20 | 1025.00 - 1054.60 | 0.9497 times | Mon 11 May 2026 | 1023.50 (-2%) | 1031.10 | 1022.10 - 1042.40 | 0.823 times | Fri 08 May 2026 | 1044.40 (-1.07%) | 1048.40 | 1035.30 - 1058.00 | 0.6734 times | Thu 07 May 2026 | 1055.70 (0.95%) | 1048.00 | 1036.60 - 1060.90 | 0.9425 times | Wed 06 May 2026 | 1045.80 (-0.84%) | 1067.80 | 1042.40 - 1073.70 | 1.1723 times | Tue 05 May 2026 | 1054.70 (1.15%) | 1036.30 | 1031.10 - 1059.00 | 1.0062 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1031.25 and 1054.15
| Weekly Target 1 | 1025.57 |
| Weekly Target 2 | 1036.93 |
| Weekly Target 3 | 1048.4666666667 |
| Weekly Target 4 | 1059.83 |
| Weekly Target 5 | 1071.37 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1048.30 (-1.8%) | 1050.00 | 1037.10 - 1060.00 | 0.305 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9959 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.8172 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.7982 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.8186 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.2313 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.625 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.1176 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.931 times | Fri 20 March 2026 | 874.25 (-3.93%) | 906.85 | 870.00 - 943.15 | 1.3601 times | Fri 13 March 2026 | 910.05 (-5.09%) | 940.00 | 904.30 - 978.90 | 1.2413 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1035.2 and 1118.1
| Monthly Target 1 | 975.57 |
| Monthly Target 2 | 1011.93 |
| Monthly Target 3 | 1058.4666666667 |
| Monthly Target 4 | 1094.83 |
| Monthly Target 5 | 1141.37 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1048.30 (0.99%) | 1043.30 | 1022.10 - 1105.00 | 0.4741 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1383 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2402 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.0902 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2612 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9385 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.1874 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0099 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7817 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8784 times | Thu 31 July 2025 | 683.05 (-1.41%) | 692.40 | 661.55 - 708.10 | 0.8723 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1069.06 |
| 12 day DMA | 1054.46 |
| 20 day DMA | 1052.3 |
| 35 day DMA | 1010.92 |
| 50 day DMA | 984.31 |
| 100 day DMA | 955.32 |
| 150 day DMA | 906.19 |
| 200 day DMA | 860.18 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.29 | 1063.28 | 1068.37 |
| 12 day EMA | 1054.42 | 1055.53 | 1055.97 |
| 20 day EMA | 1043.47 | 1042.96 | 1041.89 |
| 35 day EMA | 1017.28 | 1015.45 | 1013.23 |
| 50 day EMA | 988.4 | 985.96 | 983.22 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1069.06 | 1067.68 | 1061.76 |
| 12 day SMA | 1054.46 | 1053.6 | 1054.78 |
| 20 day SMA | 1052.3 | 1050.65 | 1049.95 |
| 35 day SMA | 1010.92 | 1005.38 | 999.3 |
| 50 day SMA | 984.31 | 982.15 | 979.58 |
| 100 day SMA | 955.32 | 953.41 | 951.36 |
| 150 day SMA | 906.19 | 904.32 | 902.48 |
| 200 day SMA | 860.18 | 858.42 | 856.63 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1049.20 | 1050.10 | 1038.50 to 1055.00 | 0.96 times |
| 18 Mon | 1055.60 | 1053.30 | 1046.10 to 1062.00 | 0.98 times |
| 15 Fri | 1067.20 | 1105.00 | 1056.20 to 1105.00 | 1 times |
| 14 Thu | 1104.00 | 1087.70 | 1084.00 to 1106.50 | 1.02 times |
| 13 Wed | 1077.90 | 1058.00 | 1051.30 to 1084.50 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1055.60 | 1053.20 | 1045.80 to 1060.90 | 1.16 times |
| 18 Mon | 1061.40 | 1057.90 | 1052.30 to 1068.20 | 1.04 times |
| 15 Fri | 1073.30 | 1110.60 | 1064.10 to 1110.60 | 0.97 times |
| 14 Thu | 1110.60 | 1095.00 | 1092.00 to 1112.50 | 0.93 times |
| 13 Wed | 1084.20 | 1060.00 | 1059.30 to 1091.80 | 0.91 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1059.80 | 1060.00 | 1051.10 to 1065.60 | 2.18 times |
| 18 Mon | 1067.00 | 1066.90 | 1061.60 to 1071.20 | 1.76 times |
| 15 Fri | 1076.90 | 1101.90 | 1070.00 to 1102.20 | 0.41 times |
| 14 Thu | 1115.60 | 1102.00 | 1100.10 to 1116.50 | 0.34 times |
| 13 Wed | 1089.70 | 1071.70 | 1066.00 to 1095.50 | 0.31 times |
Option chain for Hindalco Industries HINDALCO 26 Tue May 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.55 | 134.30 | 0.06 |
| 18 Mon May 2026 | 0.65 | 134.30 | 0.06 |
| 15 Fri May 2026 | 0.90 | 134.30 | 0.04 |
| 14 Thu May 2026 | 2.45 | 118.35 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.65 | 151.00 | 0.09 |
| 18 Mon May 2026 | 0.85 | 143.80 | 0.08 |
| 15 Fri May 2026 | 1.30 | 133.80 | 0.07 |
| 14 Thu May 2026 | 3.80 | 100.15 | 0.06 |
| 13 Wed May 2026 | 2.50 | 134.00 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 0.85 | 132.00 | 0.09 |
| 18 Mon May 2026 | 1.15 | 132.00 | 0.08 |
| 15 Fri May 2026 | 2.10 | 83.00 | 0.08 |
| 14 Thu May 2026 | 5.75 | 83.00 | 0.06 |
| 13 Wed May 2026 | 3.65 | 126.05 | 0.06 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.30 | 110.25 | 0.01 |
| 18 Mon May 2026 | 1.80 | 110.25 | 0.01 |
| 15 Fri May 2026 | 3.25 | 110.25 | 0.01 |
| 14 Thu May 2026 | 8.90 | 110.25 | 0.01 |
| 13 Wed May 2026 | 5.50 | 110.25 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 1.65 | 101.50 | 0.08 |
| 18 Mon May 2026 | 2.45 | 101.50 | 0.07 |
| 15 Fri May 2026 | 4.30 | 89.35 | 0.06 |
| 14 Thu May 2026 | 11.05 | 57.00 | 0.06 |
| 13 Wed May 2026 | 7.05 | 76.95 | 0.01 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.20 | 93.70 | 0.12 |
| 18 Mon May 2026 | 3.05 | 80.35 | 0.12 |
| 15 Fri May 2026 | 5.20 | 80.35 | 0.08 |
| 14 Thu May 2026 | 13.65 | 49.95 | 0.08 |
| 13 Wed May 2026 | 8.75 | 70.20 | 0.07 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.85 | 71.75 | 0.22 |
| 18 Mon May 2026 | 3.85 | 71.75 | 0.21 |
| 15 Fri May 2026 | 6.65 | 71.75 | 0.21 |
| 14 Thu May 2026 | 16.85 | 43.55 | 0.31 |
| 13 Wed May 2026 | 10.95 | 62.80 | 0.05 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 3.70 | 71.90 | 0.21 |
| 18 Mon May 2026 | 5.20 | 67.65 | 0.21 |
| 15 Fri May 2026 | 8.25 | 62.60 | 0.4 |
| 14 Thu May 2026 | 20.55 | 37.05 | 0.49 |
| 13 Wed May 2026 | 13.60 | 55.25 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 4.90 | 66.05 | 0.3 |
| 18 Mon May 2026 | 6.75 | 54.30 | 0.25 |
| 15 Fri May 2026 | 10.35 | 54.30 | 0.24 |
| 14 Thu May 2026 | 24.80 | 31.75 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 6.45 | 57.80 | 0.26 |
| 18 Mon May 2026 | 8.65 | 53.25 | 0.26 |
| 15 Fri May 2026 | 13.10 | 47.20 | 0.3 |
| 14 Thu May 2026 | 29.80 | 26.60 | 0.43 |
| 13 Wed May 2026 | 20.15 | 41.90 | 0.27 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.40 | 49.70 | 0.48 |
| 18 Mon May 2026 | 11.05 | 45.50 | 0.5 |
| 15 Fri May 2026 | 16.10 | 39.85 | 0.65 |
| 14 Thu May 2026 | 35.30 | 22.10 | 0.67 |
| 13 Wed May 2026 | 24.45 | 36.20 | 0.45 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.85 | 42.20 | 1.24 |
| 18 Mon May 2026 | 14.10 | 38.55 | 1.49 |
| 15 Fri May 2026 | 19.95 | 33.75 | 1.51 |
| 14 Thu May 2026 | 41.50 | 18.30 | 1.77 |
| 13 Wed May 2026 | 29.15 | 30.95 | 0.34 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.85 | 34.70 | 0.59 |
| 18 Mon May 2026 | 17.75 | 31.75 | 0.68 |
| 15 Fri May 2026 | 24.20 | 28.05 | 0.82 |
| 14 Thu May 2026 | 48.10 | 15.00 | 0.92 |
| 13 Wed May 2026 | 33.95 | 26.20 | 0.49 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.60 | 28.55 | 0.58 |
| 18 Mon May 2026 | 22.00 | 26.10 | 0.7 |
| 15 Fri May 2026 | 29.20 | 23.25 | 0.85 |
| 14 Thu May 2026 | 55.00 | 12.10 | 1.11 |
| 13 Wed May 2026 | 40.15 | 21.95 | 0.54 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 22.05 | 23.00 | 1.38 |
| 18 Mon May 2026 | 26.70 | 21.30 | 1.66 |
| 15 Fri May 2026 | 34.80 | 18.85 | 2.22 |
| 14 Thu May 2026 | 63.00 | 9.75 | 2.09 |
| 13 Wed May 2026 | 46.25 | 18.30 | 1.51 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 27.40 | 18.55 | 2.23 |
| 18 Mon May 2026 | 32.45 | 16.90 | 2.12 |
| 15 Fri May 2026 | 41.30 | 15.40 | 2.73 |
| 14 Thu May 2026 | 70.65 | 7.75 | 2.39 |
| 13 Wed May 2026 | 53.20 | 15.10 | 2.16 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 33.60 | 14.70 | 1.96 |
| 18 Mon May 2026 | 38.90 | 13.45 | 2.53 |
| 15 Fri May 2026 | 48.35 | 12.20 | 2.69 |
| 14 Thu May 2026 | 78.70 | 6.15 | 2.33 |
| 13 Wed May 2026 | 60.70 | 12.35 | 1.99 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 40.25 | 11.50 | 1.45 |
| 18 Mon May 2026 | 46.90 | 10.25 | 1.36 |
| 15 Fri May 2026 | 55.05 | 9.50 | 1.41 |
| 14 Thu May 2026 | 86.00 | 4.85 | 1.06 |
| 13 Wed May 2026 | 67.50 | 10.10 | 0.87 |
HindalcoIndustries HINDALCO Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 47.25 | 8.80 | 4.54 |
| 18 Mon May 2026 | 53.70 | 8.35 | 4.36 |
| 15 Fri May 2026 | 64.40 | 7.50 | 4.08 |
| 14 Thu May 2026 | 97.65 | 3.85 | 1.99 |
| 13 Wed May 2026 | 74.80 | 8.15 | 2.07 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 55.25 | 6.75 | 3.9 |
| 18 Mon May 2026 | 61.15 | 6.20 | 3.2 |
| 15 Fri May 2026 | 72.40 | 6.05 | 2.79 |
| 14 Thu May 2026 | 106.20 | 3.10 | 3 |
| 13 Wed May 2026 | 83.55 | 6.55 | 2.67 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 69.40 | 5.00 | 3.15 |
| 18 Mon May 2026 | 69.40 | 4.85 | 3.53 |
| 15 Fri May 2026 | 97.90 | 4.50 | 3.18 |
| 14 Thu May 2026 | 113.75 | 2.55 | 2.7 |
| 13 Wed May 2026 | 75.85 | 5.15 | 3.9 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 82.30 | 3.65 | 9.04 |
| 18 Mon May 2026 | 82.30 | 3.50 | 7.39 |
| 15 Fri May 2026 | 82.30 | 3.55 | 7.5 |
| 14 Thu May 2026 | 70.00 | 2.05 | 5.35 |
| 13 Wed May 2026 | 70.00 | 4.15 | 7.26 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 87.55 | 2.80 | 2.3 |
| 18 Mon May 2026 | 87.55 | 2.65 | 1.83 |
| 15 Fri May 2026 | 102.30 | 2.75 | 1.8 |
| 14 Thu May 2026 | 86.10 | 1.80 | 1.4 |
| 13 Wed May 2026 | 86.10 | 3.35 | 2.08 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 91.15 | 2.20 | 31.75 |
| 18 Mon May 2026 | 141.90 | 1.95 | 25 |
| 15 Fri May 2026 | 141.90 | 2.10 | 41 |
| 14 Thu May 2026 | 141.90 | 1.50 | 42.4 |
| 13 Wed May 2026 | 123.50 | 2.65 | 39 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 99.35 | 1.65 | 2.9 |
| 18 Mon May 2026 | 131.25 | 1.45 | 2.79 |
| 15 Fri May 2026 | 131.25 | 1.65 | 2.83 |
| 14 Thu May 2026 | 135.00 | 1.30 | 2.78 |
| 13 Wed May 2026 | 135.00 | 2.20 | 3.59 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 133.00 | 1.25 | 4.8 |
| 18 Mon May 2026 | 133.00 | 1.10 | 5.49 |
| 15 Fri May 2026 | 133.00 | 1.35 | 1.82 |
| 14 Thu May 2026 | 137.00 | 1.10 | 2.15 |
| 13 Wed May 2026 | 137.00 | 1.85 | 2.87 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 116.85 | 1.10 | 81 |
| 18 Mon May 2026 | 116.85 | 1.10 | 81 |
| 15 Fri May 2026 | 116.85 | 1.10 | 82 |
| 14 Thu May 2026 | 116.85 | 1.10 | 90 |
| 13 Wed May 2026 | 116.85 | 1.45 | 162 |
HindalcoIndustries HINDALCO Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 165.00 | 0.85 | 6.2 |
| 18 Mon May 2026 | 165.00 | 0.85 | 6.3 |
| 15 Fri May 2026 | 165.00 | 0.85 | 6.4 |
| 14 Thu May 2026 | 165.00 | 0.85 | 6.4 |
| 13 Wed May 2026 | 165.00 | 1.20 | 7.1 |
HindalcoIndustries HINDALCO Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 121.30 | 0.55 | 1.21 |
| 18 Mon May 2026 | 121.30 | 0.55 | 1 |
| 15 Fri May 2026 | 121.30 | 0.70 | 0.93 |
| 14 Thu May 2026 | 121.30 | 0.70 | 0.93 |
| 13 Wed May 2026 | 121.30 | 1.45 | 1 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 147.00 | 0.55 | 6.88 |
| 18 Mon May 2026 | 155.00 | 0.60 | 6.83 |
| 15 Fri May 2026 | 154.00 | 0.85 | 6.67 |
| 14 Thu May 2026 | 154.00 | 0.70 | 6.71 |
| 13 Wed May 2026 | 154.00 | 1.05 | 6.94 |
HindalcoIndustries HINDALCO Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 154.30 | 0.30 | 0.19 |
| 18 Mon May 2026 | 158.50 | 0.30 | 0.2 |
| 15 Fri May 2026 | 156.25 | 0.60 | 0.16 |
| 14 Thu May 2026 | 156.25 | 0.60 | 0.16 |
| 13 Wed May 2026 | 156.25 | 1.00 | 0.16 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 222.60 | 0.45 | 3 |
| 18 Mon May 2026 | 222.60 | 0.55 | 2.91 |
| 15 Fri May 2026 | 222.60 | 0.45 | 2.64 |
| 14 Thu May 2026 | 222.60 | 0.50 | 3.27 |
| 13 Wed May 2026 | 163.40 | 0.65 | 3.46 |
HindalcoIndustries HINDALCO Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 158.00 | 0.95 | 2 |
| 18 Mon May 2026 | 158.00 | 0.95 | 2 |
| 15 Fri May 2026 | 158.00 | 0.95 | 2 |
| 14 Thu May 2026 | 158.00 | 0.95 | 2 |
| 13 Wed May 2026 | 158.00 | 0.95 | 2 |
HindalcoIndustries HINDALCO Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 165.00 | 1.85 | 1.5 |
| 18 Mon May 2026 | 165.00 | 1.85 | 1.5 |
| 15 Fri May 2026 | 165.00 | 1.85 | 1.5 |
| 14 Thu May 2026 | 165.00 | 1.85 | 1.5 |
| 13 Wed May 2026 | 165.00 | 1.85 | 1.5 |
HindalcoIndustries HINDALCO Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 199.15 | 0.50 | 2.64 |
| 18 Mon May 2026 | 200.90 | 0.50 | 2.06 |
| 15 Fri May 2026 | 210.00 | 0.50 | 2.47 |
| 14 Thu May 2026 | 188.00 | 0.35 | 2.25 |
| 13 Wed May 2026 | 188.00 | 0.50 | 2.38 |
HindalcoIndustries HINDALCO Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 210.00 | 0.30 | 0.67 |
| 18 Mon May 2026 | 210.00 | 0.30 | 0.67 |
| 15 Fri May 2026 | 237.40 | 0.30 | 0.63 |
| 14 Thu May 2026 | 219.50 | 0.30 | 0.65 |
| 13 Wed May 2026 | 219.50 | 0.50 | 0.7 |
HindalcoIndustries HINDALCO Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 220.50 | 0.45 | 0.33 |
| 18 Mon May 2026 | 220.50 | 0.45 | 0.33 |
| 15 Fri May 2026 | 246.15 | 0.45 | 0.5 |
| 14 Thu May 2026 | 231.65 | 0.45 | 0.6 |
| 13 Wed May 2026 | 231.65 | 0.45 | 0.6 |
HindalcoIndustries HINDALCO Option strike: 800.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 253.00 | 0.10 | 4.14 |
| 18 Mon May 2026 | 253.00 | 0.10 | 4.14 |
| 15 Fri May 2026 | 270.80 | 0.25 | 3.5 |
| 14 Thu May 2026 | 270.80 | 0.15 | 3.5 |
| 13 Wed May 2026 | 270.80 | 0.30 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.