HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 989.55 and 1029.95

Daily Target 1	956.5
Daily Target 2	982.2
Daily Target 3	996.9
Daily Target 4	1022.6
Daily Target 5	1037.3

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1007.90 (2.6%)	985.00	971.20 - 1011.60	1.4706 times
Tue 16 June 2026	982.40 (-3.11%)	990.00	970.00 - 990.00	1.5176 times
Mon 15 June 2026	1013.90 (-0.75%)	1039.20	1011.10 - 1039.70	1.1482 times
Fri 12 June 2026	1021.60 (-0.26%)	1045.00	1015.30 - 1049.00	1.2721 times
Thu 11 June 2026	1024.30 (-1.44%)	1029.80	1022.80 - 1038.60	0.903 times
Wed 10 June 2026	1039.30 (-3.47%)	1066.90	1034.20 - 1066.90	1.0905 times
Tue 09 June 2026	1076.70 (1.35%)	1074.00	1053.80 - 1082.50	0.7967 times
Mon 08 June 2026	1062.40 (-2.76%)	1061.00	1050.80 - 1078.60	0.6612 times
Fri 05 June 2026	1092.60 (-2.93%)	1126.60	1090.10 - 1132.30	0.616 times
Thu 04 June 2026	1125.60 (-1.17%)	1134.00	1121.40 - 1137.10	0.5242 times
Wed 03 June 2026	1138.90 (-0.65%)	1155.00	1126.60 - 1159.90	0.6593 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 954.1 and 1023.8

Weekly Target 1	936.17
Weekly Target 2	972.03
Weekly Target 3	1005.8666666667
Weekly Target 4	1041.73
Weekly Target 5	1075.57

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1007.90 (-1.34%)	1039.20	970.00 - 1039.70	1.1305 times
Fri 12 June 2026	1021.60 (-6.5%)	1061.00	1015.30 - 1082.50	1.291 times
Fri 05 June 2026	1092.60 (-3.03%)	1130.00	1090.10 - 1161.00	0.9459 times
Fri 29 May 2026	1126.70 (1.58%)	1110.00	1081.20 - 1176.00	1.226 times
Fri 22 May 2026	1109.20 (3.91%)	1050.00	1037.10 - 1115.00	1.0504 times
Fri 15 May 2026	1067.50 (2.21%)	1031.10	1022.10 - 1105.00	0.9308 times
Fri 08 May 2026	1044.40 (0.62%)	1043.30	1031.10 - 1073.70	0.7637 times
Thu 30 April 2026	1038.00 (-0.99%)	1058.35	1030.40 - 1080.00	0.7459 times
Fri 24 April 2026	1048.35 (0.9%)	1031.00	1011.40 - 1054.00	0.765 times
Fri 17 April 2026	1039.00 (4.73%)	978.05	965.60 - 1048.70	1.1507 times
Fri 10 April 2026	992.10 (8.28%)	917.20	917.20 - 995.55	1.5186 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 893.45 and 1084.45

Monthly Target 1	855.3
Monthly Target 2	931.6
Monthly Target 3	1046.3
Monthly Target 4	1122.6
Monthly Target 5	1237.3

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Wed 17 June 2026	1007.90 (-10.54%)	1130.00	970.00 - 1161.00	0.775 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9139 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.0941 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.192 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0477 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2121 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.902 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1412 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	0.9706 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.7513 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.8442 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	1010.02
12 day DMA	1060.99
20 day DMA	1082.35
35 day DMA	1070.86
50 day DMA	1051.77
100 day DMA	991.01
150 day DMA	943.34
200 day DMA	899.38

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1014.34	1017.56	1035.13
12 day EMA	1043.91	1050.45	1062.82
20 day EMA	1055.86	1060.91	1069.17
35 day EMA	1050.47	1052.98	1057.13
50 day EMA	1034.12	1035.19	1037.34

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1010.02	1016.3	1035.16
12 day SMA	1060.99	1072.11	1084.13
20 day SMA	1082.35	1084.37	1087.91
35 day SMA	1070.86	1072.4	1074.28
50 day SMA	1051.77	1049.94	1048.38
100 day SMA	991.01	990.33	989.86
150 day SMA	943.34	941.88	940.87
200 day SMA	899.38	897.86	896.49

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
16 Tue	987.00	992.70	971.30 to 992.70	1.06 times
15 Mon	1016.90	1039.40	1014.80 to 1041.80	1.04 times
12 Fri	1027.30	1051.00	1020.60 to 1052.60	1.02 times
11 Thu	1029.20	1036.60	1027.90 to 1044.00	0.95 times
10 Wed	1043.00	1070.00	1038.10 to 1070.00	0.92 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Tue	987.00	991.10	974.30 to 991.80	1.33 times
15 Mon	1018.00	1030.60	1016.50 to 1042.10	1.15 times
12 Fri	1027.70	1050.50	1021.00 to 1050.50	1.04 times
11 Thu	1029.60	1039.90	1028.40 to 1044.10	0.83 times
10 Wed	1044.80	1082.50	1040.00 to 1082.50	0.65 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Tue	992.10	1000.00	981.00 to 1000.00	1.48 times
15 Mon	1022.60	1033.00	1021.30 to 1047.60	1.15 times
12 Fri	1033.30	1029.20	1027.20 to 1043.00	0.9 times
11 Thu	1034.70	1044.20	1034.00 to 1048.20	0.77 times
10 Wed	1049.40	1053.00	1044.10 to 1062.80	0.7 times

Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
16 Tue June 2026	0.40	168.95	0.34
15 Mon June 2026	0.60	168.95	0.29
12 Fri June 2026	0.80	168.95	0.3
11 Thu June 2026	0.80	168.95	0.27

HindalcoIndustries HINDALCO Option strike: 1210.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	75.00	0.07
15 Mon June 2026	0.90	75.00	0.06
12 Fri June 2026	0.90	75.00	0.06
11 Thu June 2026	1.20	75.00	0.05

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
16 Tue June 2026	0.55	214.85	0.12
15 Mon June 2026	0.95	180.20	0.11
12 Fri June 2026	1.15	174.75	0.13
11 Thu June 2026	1.30	172.00	0.14

HindalcoIndustries HINDALCO Option strike: 1190.00

Date	CE	PE	PCR
16 Tue June 2026	0.60	61.35	0.15
15 Mon June 2026	1.10	61.35	0.13
12 Fri June 2026	1.30	61.35	0.14
11 Thu June 2026	1.80	61.35	0.13

HindalcoIndustries HINDALCO Option strike: 1180.00

Date	CE	PE	PCR
16 Tue June 2026	0.65	148.10	0.07
15 Mon June 2026	1.25	148.10	0.05
12 Fri June 2026	1.50	148.10	0.06
11 Thu June 2026	1.65	148.10	0.07

HindalcoIndustries HINDALCO Option strike: 1170.00

Date	CE	PE	PCR
16 Tue June 2026	0.75	146.40	0.32
15 Mon June 2026	1.40	146.40	0.26
12 Fri June 2026	1.70	146.40	0.24
11 Thu June 2026	1.95	142.00	0.27

HindalcoIndustries HINDALCO Option strike: 1160.00

Date	CE	PE	PCR
16 Tue June 2026	0.85	173.00	0.25
15 Mon June 2026	1.65	137.00	0.28
12 Fri June 2026	2.00	124.00	0.3
11 Thu June 2026	2.25	122.00	0.32

HindalcoIndustries HINDALCO Option strike: 1150.00

Date	CE	PE	PCR
16 Tue June 2026	0.95	167.40	0.17
15 Mon June 2026	1.85	130.60	0.15
12 Fri June 2026	2.35	122.80	0.16
11 Thu June 2026	2.65	119.00	0.19

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
16 Tue June 2026	1.00	153.70	0.35
15 Mon June 2026	2.20	125.00	0.32
12 Fri June 2026	2.75	113.85	0.32
11 Thu June 2026	3.15	103.00	0.33

HindalcoIndustries HINDALCO Option strike: 1130.00

Date	CE	PE	PCR
16 Tue June 2026	1.10	147.00	0.31
15 Mon June 2026	2.45	114.50	0.39
12 Fri June 2026	3.15	105.05	0.37
11 Thu June 2026	3.70	99.35	0.41

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
16 Tue June 2026	1.30	130.95	0.31
15 Mon June 2026	2.90	105.00	0.29
12 Fri June 2026	3.70	95.90	0.31
11 Thu June 2026	4.40	93.00	0.26

HindalcoIndustries HINDALCO Option strike: 1110.00

Date	CE	PE	PCR
16 Tue June 2026	1.45	131.65	0.18
15 Mon June 2026	3.35	96.45	0.18
12 Fri June 2026	4.30	86.35	0.18
11 Thu June 2026	5.10	84.65	0.2

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
16 Tue June 2026	1.75	115.90	0.25
15 Mon June 2026	4.15	86.70	0.29
12 Fri June 2026	5.40	76.35	0.36
11 Thu June 2026	6.35	75.35	0.42

HindalcoIndustries HINDALCO Option strike: 1090.00

Date	CE	PE	PCR
16 Tue June 2026	2.05	113.85	0.29
15 Mon June 2026	5.00	76.90	0.27
12 Fri June 2026	6.70	68.15	0.34
11 Thu June 2026	7.70	67.15	0.45

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
16 Tue June 2026	2.60	94.35	0.26
15 Mon June 2026	6.10	67.95	0.28
12 Fri June 2026	8.20	59.40	0.33
11 Thu June 2026	9.45	59.00	0.49

HindalcoIndustries HINDALCO Option strike: 1070.00

Date	CE	PE	PCR
16 Tue June 2026	3.15	86.35	0.4
15 Mon June 2026	7.65	59.85	0.54
12 Fri June 2026	10.30	52.30	0.72
11 Thu June 2026	11.65	51.55	0.78

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
16 Tue June 2026	3.95	77.50	0.34
15 Mon June 2026	9.50	51.65	0.52
12 Fri June 2026	12.75	44.85	0.66
11 Thu June 2026	14.25	44.40	0.69

HindalcoIndustries HINDALCO Option strike: 1050.00

Date	CE	PE	PCR
16 Tue June 2026	5.05	67.90	0.37
15 Mon June 2026	11.70	43.90	0.48
12 Fri June 2026	15.80	38.20	0.6
11 Thu June 2026	17.65	37.85	0.54

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
16 Tue June 2026	6.40	59.65	0.6
15 Mon June 2026	14.75	36.75	0.65
12 Fri June 2026	19.60	31.55	0.69
11 Thu June 2026	21.50	31.75	0.85

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
16 Tue June 2026	8.20	50.75	0.64
15 Mon June 2026	18.40	30.95	0.78
12 Fri June 2026	24.15	26.10	0.89
11 Thu June 2026	26.05	26.15	1.22

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
16 Tue June 2026	10.50	43.00	0.48
15 Mon June 2026	22.80	25.20	0.85
12 Fri June 2026	29.15	21.40	1.51
11 Thu June 2026	31.25	21.45	3.05

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
16 Tue June 2026	13.55	36.30	0.57
15 Mon June 2026	27.80	20.35	1.09
12 Fri June 2026	34.95	17.30	1.87
11 Thu June 2026	37.10	17.50	2.96

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
16 Tue June 2026	17.05	30.05	1.09
15 Mon June 2026	33.50	16.05	3.91
12 Fri June 2026	41.80	13.80	2.41
11 Thu June 2026	43.75	14.05	3.85

HindalcoIndustries HINDALCO Option strike: 990.00

Date	CE	PE	PCR
16 Tue June 2026	21.55	24.45	0.7
15 Mon June 2026	40.10	12.50	4.82
12 Fri June 2026	49.45	11.00	11
11 Thu June 2026	51.30	11.10	16.63

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
16 Tue June 2026	26.70	19.65	0.99
15 Mon June 2026	46.50	9.75	25.55
12 Fri June 2026	56.90	8.55	31.2
11 Thu June 2026	138.00	8.85	40.8

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
16 Tue June 2026	32.65	15.75	2.81
15 Mon June 2026	60.05	7.60	30.33
12 Fri June 2026	65.45	6.75	35.75
11 Thu June 2026	70.00	6.95	35.67

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
16 Tue June 2026	38.95	12.25	3.69
15 Mon June 2026	63.45	5.65	13.36
12 Fri June 2026	80.15	5.20	11.46
11 Thu June 2026	80.15	5.35	10.15

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
16 Tue June 2026	46.35	9.55	3.45
15 Mon June 2026	71.30	4.40	3.15
12 Fri June 2026	79.75	4.15	3.01
11 Thu June 2026	96.00	4.20	2.57

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
16 Tue June 2026	54.55	7.35	28.46
15 Mon June 2026	175.00	3.15	21.33
12 Fri June 2026	175.00	3.10	14
11 Thu June 2026	175.00	3.30	18.33

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
16 Tue June 2026	63.50	5.60	18.47
15 Mon June 2026	98.60	2.40	33
12 Fri June 2026	98.60	2.35	23.25
11 Thu June 2026	183.70	2.55	41

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
16 Tue June 2026	70.20	4.15	17
15 Mon June 2026	155.00	1.70	6.25
12 Fri June 2026	155.00	1.90	3.88
11 Thu June 2026	155.00	1.65	0.75

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
16 Tue June 2026	92.50	2.25	11.67
15 Mon June 2026	120.80	1.05	6.24
12 Fri June 2026	128.25	1.20	5.3
11 Thu June 2026	132.00	1.30	3.25

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
16 Tue June 2026	110.05	1.10	14.88
15 Mon June 2026	137.65	0.75	1.68
12 Fri June 2026	147.70	0.70	1.9
11 Thu June 2026	150.90	0.85	0.73

Feed