Login or Join
HomepageHindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets HindalcoIndustries
Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 1115.65 and 1131.35
| Daily Target 1 | 1112.33 |
| Daily Target 2 | 1118.97 |
| Daily Target 3 | 1128.0333333333 |
| Daily Target 4 | 1134.67 |
| Daily Target 5 | 1143.73 |
Daily price and volume Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1125.60 (-1.17%) | 1134.00 | 1121.40 - 1137.10 | 0.6158 times | Wed 03 June 2026 | 1138.90 (-0.65%) | 1155.00 | 1126.60 - 1159.90 | 0.7746 times | Tue 02 June 2026 | 1146.30 (0.44%) | 1141.00 | 1136.40 - 1161.00 | 0.8477 times | Mon 01 June 2026 | 1141.30 (1.3%) | 1130.00 | 1127.20 - 1150.00 | 1.1039 times | Fri 29 May 2026 | 1126.70 (-2%) | 1176.00 | 1122.00 - 1176.00 | 1.9082 times | Wed 27 May 2026 | 1149.70 (4.16%) | 1118.30 | 1118.30 - 1154.00 | 1.2034 times | Tue 26 May 2026 | 1103.80 (0.38%) | 1102.00 | 1094.60 - 1118.00 | 0.9362 times | Mon 25 May 2026 | 1099.60 (-0.87%) | 1110.00 | 1081.20 - 1119.80 | 1.2221 times | Fri 22 May 2026 | 1109.20 (0.9%) | 1099.00 | 1092.80 - 1115.00 | 0.6584 times | Thu 21 May 2026 | 1099.30 (1.27%) | 1098.70 | 1089.30 - 1110.90 | 0.7298 times | Wed 20 May 2026 | 1085.50 (3.55%) | 1038.40 | 1038.40 - 1090.00 | 1.9015 times |
Weekly price and charts HindalcoIndustries
Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 1103.7 and 1143.3
| Weekly Target 1 | 1096.4 |
| Weekly Target 2 | 1111 |
| Weekly Target 3 | 1136 |
| Weekly Target 4 | 1150.6 |
| Weekly Target 5 | 1175.6 |
Weekly price and volumes for Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1125.60 (-0.1%) | 1130.00 | 1121.40 - 1161.00 | 0.7796 times | Fri 29 May 2026 | 1126.70 (1.58%) | 1110.00 | 1081.20 - 1176.00 | 1.2293 times | Fri 22 May 2026 | 1109.20 (3.91%) | 1050.00 | 1037.10 - 1115.00 | 1.0532 times | Fri 15 May 2026 | 1067.50 (2.21%) | 1031.10 | 1022.10 - 1105.00 | 0.9333 times | Fri 08 May 2026 | 1044.40 (0.62%) | 1043.30 | 1031.10 - 1073.70 | 0.7658 times | Thu 30 April 2026 | 1038.00 (-0.99%) | 1058.35 | 1030.40 - 1080.00 | 0.748 times | Fri 24 April 2026 | 1048.35 (0.9%) | 1031.00 | 1011.40 - 1054.00 | 0.7671 times | Fri 17 April 2026 | 1039.00 (4.73%) | 978.05 | 965.60 - 1048.70 | 1.1538 times | Fri 10 April 2026 | 992.10 (8.28%) | 917.20 | 917.20 - 995.55 | 1.5227 times | Thu 02 April 2026 | 916.25 (5.72%) | 876.00 | 876.00 - 922.50 | 1.0472 times | Fri 27 March 2026 | 866.70 (-0.86%) | 855.00 | 835.95 - 874.80 | 0.8725 times |
Monthly price and charts HindalcoIndustries
Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 1103.7 and 1143.3
| Monthly Target 1 | 1096.4 |
| Monthly Target 2 | 1111 |
| Monthly Target 3 | 1136 |
| Monthly Target 4 | 1150.6 |
| Monthly Target 5 | 1175.6 |
Monthly price and volumes Hindalco Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1125.60 (-0.1%) | 1130.00 | 1121.40 - 1161.00 | 0.1903 times | Fri 29 May 2026 | 1126.70 (8.55%) | 1043.30 | 1022.10 - 1176.00 | 0.9719 times | Thu 30 April 2026 | 1038.00 (17.36%) | 909.00 | 884.80 - 1080.00 | 1.1634 times | Mon 30 March 2026 | 884.45 (-4.35%) | 901.10 | 835.95 - 983.50 | 1.2675 times | Fri 27 February 2026 | 924.70 (-3.94%) | 920.00 | 866.35 - 976.65 | 1.1141 times | Fri 30 January 2026 | 962.60 (8.56%) | 888.10 | 882.45 - 1029.80 | 1.2889 times | Wed 31 December 2025 | 886.70 (9.69%) | 817.95 | 800.95 - 890.00 | 0.9592 times | Fri 28 November 2025 | 808.40 (-4.65%) | 847.85 | 770.15 - 856.00 | 1.2136 times | Fri 31 October 2025 | 847.85 (11.27%) | 761.90 | 754.45 - 864.00 | 1.0322 times | Tue 30 September 2025 | 761.95 (8.24%) | 704.50 | 702.40 - 769.70 | 0.7989 times | Fri 29 August 2025 | 703.95 (3.06%) | 680.00 | 657.50 - 720.90 | 0.8977 times |
Indicator Analysis of HindalcoIndustries
Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindalco Industries HINDALCO
DMA (daily moving average) of Hindalco Industries HINDALCO
| DMA period | DMA value |
| 5 day DMA | 1135.76 |
| 12 day DMA | 1114.52 |
| 20 day DMA | 1091.81 |
| 35 day DMA | 1070.79 |
| 50 day DMA | 1023.48 |
| 100 day DMA | 981.52 |
| 150 day DMA | 931.51 |
| 200 day DMA | 884.12 |
EMA (exponential moving average) of Hindalco Industries HINDALCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.71 | 1134.76 | 1132.69 |
| 12 day EMA | 1116.24 | 1114.54 | 1110.11 |
| 20 day EMA | 1097.55 | 1094.6 | 1089.94 |
| 35 day EMA | 1060.94 | 1057.13 | 1052.32 |
| 50 day EMA | 1027.32 | 1023.31 | 1018.59 |
SMA (simple moving average) of Hindalco Industries HINDALCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1135.76 | 1140.58 | 1133.56 |
| 12 day SMA | 1114.52 | 1108.48 | 1102.53 |
| 20 day SMA | 1091.81 | 1087.82 | 1083.61 |
| 35 day SMA | 1070.79 | 1066.58 | 1062.38 |
| 50 day SMA | 1023.48 | 1019.63 | 1015.59 |
| 100 day SMA | 981.52 | 979.58 | 977.45 |
| 150 day SMA | 931.51 | 929.29 | 926.93 |
| 200 day SMA | 884.12 | 881.85 | 879.59 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1135.50 | 1135.00 | 1128.80 to 1144.90 | 1 times |
| 03 Wed | 1148.90 | 1164.60 | 1135.60 to 1165.00 | 0.98 times |
| 02 Tue | 1154.20 | 1150.10 | 1146.90 to 1166.80 | 1 times |
| 01 Mon | 1149.70 | 1140.10 | 1133.50 to 1154.30 | 1.01 times |
| 29 Fri | 1140.10 | 1174.00 | 1135.60 to 1174.60 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1136.20 | 1141.00 | 1132.00 to 1146.70 | 1.03 times |
| 03 Wed | 1150.40 | 1166.60 | 1138.30 to 1166.60 | 0.99 times |
| 02 Tue | 1155.10 | 1149.90 | 1148.10 to 1167.40 | 0.99 times |
| 01 Mon | 1150.40 | 1153.90 | 1138.00 to 1154.60 | 0.99 times |
| 29 Fri | 1142.30 | 1167.40 | 1138.60 to 1167.40 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1140.80 | 1145.00 | 1140.50 to 1153.00 | 1.47 times |
| 03 Wed | 1157.40 | 1165.90 | 1144.70 to 1165.90 | 1.41 times |
| 02 Tue | 1161.10 | 1162.50 | 1154.80 to 1174.40 | 0.95 times |
| 01 Mon | 1158.10 | 1156.60 | 1145.20 to 1159.30 | 0.65 times |
| 29 Fri | 1149.60 | 1170.80 | 1146.00 to 1170.80 | 0.53 times |
Option chain for Hindalco Industries HINDALCO 30 Tue June 2026 expiry
HindalcoIndustries HINDALCO Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 4.90 | 95.50 | 0.25 |
| 03 Wed June 2026 | 7.10 | 95.50 | 0.22 |
| 02 Tue June 2026 | 7.55 | 95.50 | 0.21 |
| 01 Mon June 2026 | 7.30 | 99.10 | 0.2 |
| 29 Fri May 2026 | 6.90 | 107.00 | 0.17 |
HindalcoIndustries HINDALCO Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 8.95 | 75.00 | 0.02 |
| 03 Wed June 2026 | 12.35 | 75.00 | 0.05 |
| 02 Tue June 2026 | 13.50 | 75.00 | 0.06 |
| 01 Mon June 2026 | 13.25 | 75.00 | 0.1 |
HindalcoIndustries HINDALCO Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 10.40 | 72.55 | 0.39 |
| 03 Wed June 2026 | 14.90 | 66.05 | 0.44 |
| 02 Tue June 2026 | 16.05 | 62.25 | 0.16 |
| 01 Mon June 2026 | 15.65 | 63.20 | 0.19 |
| 29 Fri May 2026 | 14.40 | 73.15 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 12.75 | 61.35 | 0.12 |
| 03 Wed June 2026 | 17.55 | 61.35 | 0.16 |
| 02 Tue June 2026 | 19.05 | 61.35 | 0.17 |
| 01 Mon June 2026 | 18.30 | 61.35 | 0.17 |
| 29 Fri May 2026 | 16.90 | 61.35 | 0.11 |
HindalcoIndustries HINDALCO Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 15.55 | 58.80 | 0.16 |
| 03 Wed June 2026 | 20.90 | 51.20 | 0.19 |
| 02 Tue June 2026 | 22.45 | 49.10 | 0.19 |
| 01 Mon June 2026 | 21.60 | 51.40 | 0.2 |
| 29 Fri May 2026 | 19.65 | 57.95 | 0.22 |
HindalcoIndustries HINDALCO Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 18.25 | 53.35 | 0.4 |
| 03 Wed June 2026 | 24.35 | 45.10 | 0.39 |
| 02 Tue June 2026 | 26.25 | 42.55 | 0.35 |
| 01 Mon June 2026 | 25.10 | 45.45 | 0.26 |
| 29 Fri May 2026 | 22.75 | 51.20 | 0.32 |
HindalcoIndustries HINDALCO Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 21.75 | 46.10 | 0.43 |
| 03 Wed June 2026 | 28.35 | 39.15 | 0.5 |
| 02 Tue June 2026 | 30.65 | 36.50 | 0.5 |
| 01 Mon June 2026 | 29.55 | 39.80 | 0.4 |
| 29 Fri May 2026 | 26.35 | 45.10 | 0.47 |
HindalcoIndustries HINDALCO Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 25.30 | 40.50 | 0.36 |
| 03 Wed June 2026 | 32.80 | 33.35 | 0.41 |
| 02 Tue June 2026 | 35.55 | 31.55 | 0.38 |
| 01 Mon June 2026 | 33.80 | 34.30 | 0.4 |
| 29 Fri May 2026 | 30.65 | 39.65 | 0.42 |
HindalcoIndustries HINDALCO Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 29.95 | 34.45 | 0.63 |
| 03 Wed June 2026 | 37.95 | 28.80 | 0.84 |
| 02 Tue June 2026 | 40.60 | 26.90 | 0.79 |
| 01 Mon June 2026 | 38.95 | 29.20 | 0.91 |
| 29 Fri May 2026 | 34.75 | 34.25 | 0.95 |
HindalcoIndustries HINDALCO Option strike: 1130.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 35.00 | 29.60 | 1.67 |
| 03 Wed June 2026 | 43.15 | 24.30 | 1.69 |
| 02 Tue June 2026 | 46.35 | 22.65 | 2.13 |
| 01 Mon June 2026 | 44.50 | 24.70 | 1.44 |
| 29 Fri May 2026 | 39.95 | 29.15 | 1.47 |
HindalcoIndustries HINDALCO Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 40.20 | 25.55 | 1.53 |
| 03 Wed June 2026 | 49.15 | 20.10 | 1.77 |
| 02 Tue June 2026 | 52.50 | 18.95 | 2 |
| 01 Mon June 2026 | 50.70 | 20.65 | 1.62 |
| 29 Fri May 2026 | 45.20 | 25.00 | 1.41 |
HindalcoIndustries HINDALCO Option strike: 1110.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 46.45 | 20.90 | 0.22 |
| 03 Wed June 2026 | 55.45 | 16.85 | 0.22 |
| 02 Tue June 2026 | 58.95 | 15.75 | 0.22 |
| 01 Mon June 2026 | 56.60 | 17.50 | 0.2 |
| 29 Fri May 2026 | 50.90 | 20.80 | 0.18 |
HindalcoIndustries HINDALCO Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 52.45 | 17.80 | 0.97 |
| 03 Wed June 2026 | 63.00 | 13.95 | 0.8 |
| 02 Tue June 2026 | 65.80 | 13.05 | 0.99 |
| 01 Mon June 2026 | 64.70 | 14.40 | 0.9 |
| 29 Fri May 2026 | 56.70 | 17.65 | 0.79 |
HindalcoIndustries HINDALCO Option strike: 1090.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 59.05 | 14.55 | 1.78 |
| 03 Wed June 2026 | 73.80 | 11.85 | 1.72 |
| 02 Tue June 2026 | 73.35 | 10.80 | 1.98 |
| 01 Mon June 2026 | 71.70 | 12.05 | 2.25 |
| 29 Fri May 2026 | 65.10 | 14.50 | 2.14 |
HindalcoIndustries HINDALCO Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 79.90 | 12.10 | 3.14 |
| 03 Wed June 2026 | 79.90 | 9.55 | 3.27 |
| 02 Tue June 2026 | 89.90 | 8.55 | 3.61 |
| 01 Mon June 2026 | 75.25 | 9.90 | 3.44 |
| 29 Fri May 2026 | 73.20 | 12.05 | 3.2 |
HindalcoIndustries HINDALCO Option strike: 1070.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 75.50 | 9.75 | 5.41 |
| 03 Wed June 2026 | 81.25 | 7.95 | 5.61 |
| 02 Tue June 2026 | 81.25 | 7.15 | 5.68 |
| 01 Mon June 2026 | 81.25 | 8.20 | 6.59 |
| 29 Fri May 2026 | 95.00 | 9.80 | 6.09 |
HindalcoIndustries HINDALCO Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 83.85 | 7.80 | 2.18 |
| 03 Wed June 2026 | 96.10 | 6.45 | 2.11 |
| 02 Tue June 2026 | 96.10 | 5.85 | 2.06 |
| 01 Mon June 2026 | 95.70 | 6.55 | 1.73 |
| 29 Fri May 2026 | 86.95 | 8.10 | 1.74 |
HindalcoIndustries HINDALCO Option strike: 1050.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 92.50 | 6.55 | 2.29 |
| 03 Wed June 2026 | 106.00 | 5.25 | 2.34 |
| 02 Tue June 2026 | 109.35 | 4.70 | 2.44 |
| 01 Mon June 2026 | 93.80 | 5.45 | 1.29 |
| 29 Fri May 2026 | 95.50 | 6.60 | 1.34 |
HindalcoIndustries HINDALCO Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 100.75 | 5.25 | 6.57 |
| 03 Wed June 2026 | 103.25 | 4.60 | 6.32 |
| 02 Tue June 2026 | 126.00 | 3.85 | 6.14 |
| 01 Mon June 2026 | 115.85 | 4.50 | 6.19 |
| 29 Fri May 2026 | 105.75 | 5.30 | 4.88 |
HindalcoIndustries HINDALCO Option strike: 1030.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 112.00 | 4.25 | 53.33 |
| 03 Wed June 2026 | 112.00 | 3.55 | 47 |
| 02 Tue June 2026 | 112.00 | 3.30 | 46 |
| 01 Mon June 2026 | 112.00 | 3.35 | 45 |
| 29 Fri May 2026 | 94.15 | 4.30 | 45.67 |
HindalcoIndustries HINDALCO Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 130.95 | 3.25 | 108.86 |
| 03 Wed June 2026 | 130.95 | 2.90 | 109.14 |
| 02 Tue June 2026 | 130.95 | 2.45 | 112.29 |
| 01 Mon June 2026 | 130.95 | 2.85 | 111.71 |
| 29 Fri May 2026 | 87.25 | 3.40 | 198 |
HindalcoIndustries HINDALCO Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 131.50 | 2.40 | 3.39 |
| 03 Wed June 2026 | 150.25 | 2.20 | 3.58 |
| 02 Tue June 2026 | 148.75 | 2.00 | 3.63 |
| 01 Mon June 2026 | 148.75 | 2.05 | 3.75 |
| 29 Fri May 2026 | 142.00 | 2.45 | 3.6 |
HindalcoIndustries HINDALCO Option strike: 990.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 126.00 | 1.45 | 34 |
| 03 Wed June 2026 | 126.00 | 1.45 | 34 |
| 02 Tue June 2026 | 126.00 | 1.35 | 34 |
| 01 Mon June 2026 | 126.00 | 1.60 | 33 |
| 29 Fri May 2026 | 126.00 | 1.60 | 33.33 |
HindalcoIndustries HINDALCO Option strike: 980.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 138.00 | 1.65 | 20.4 |
| 03 Wed June 2026 | 138.00 | 1.65 | 21.2 |
| 02 Tue June 2026 | 138.00 | 1.50 | 29.2 |
| 01 Mon June 2026 | 138.00 | 1.50 | 32 |
| 29 Fri May 2026 | 138.00 | 1.70 | 34.8 |
HindalcoIndustries HINDALCO Option strike: 970.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 140.00 | 1.30 | 46 |
| 03 Wed June 2026 | 140.00 | 1.30 | 46 |
| 02 Tue June 2026 | 140.00 | 1.30 | 46 |
| 01 Mon June 2026 | 140.00 | 1.30 | 46 |
| 29 Fri May 2026 | 140.00 | 1.30 | 46 |
HindalcoIndustries HINDALCO Option strike: 960.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 177.10 | 1.25 | 6 |
| 03 Wed June 2026 | 177.10 | 1.20 | 7.44 |
| 02 Tue June 2026 | 177.10 | 1.20 | 7.44 |
| 01 Mon June 2026 | 177.10 | 1.20 | 7.67 |
| 29 Fri May 2026 | 151.00 | 1.40 | 8.67 |
HindalcoIndustries HINDALCO Option strike: 950.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 185.95 | 1.15 | 1.37 |
| 03 Wed June 2026 | 185.95 | 1.05 | 1.42 |
| 02 Tue June 2026 | 185.95 | 1.05 | 1.4 |
| 01 Mon June 2026 | 185.95 | 1.00 | 1.48 |
| 29 Fri May 2026 | 206.15 | 1.10 | 1.42 |
HindalcoIndustries HINDALCO Option strike: 940.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 175.00 | 1.40 | 0.67 |
| 03 Wed June 2026 | 175.00 | 1.40 | 0.67 |
| 02 Tue June 2026 | 175.00 | 1.40 | 0.67 |
| 01 Mon June 2026 | 175.00 | 1.40 | 0.67 |
| 29 Fri May 2026 | 175.00 | 1.40 | 0.67 |
HindalcoIndustries HINDALCO Option strike: 930.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 218.95 | 0.90 | 43 |
| 03 Wed June 2026 | 218.95 | 0.65 | 46 |
| 02 Tue June 2026 | 218.95 | 0.90 | 47 |
| 01 Mon June 2026 | 218.95 | 0.90 | 39 |
| 29 Fri May 2026 | 218.95 | 1.00 | 38 |
HindalcoIndustries HINDALCO Option strike: 900.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 250.90 | 0.70 | 1.65 |
| 03 Wed June 2026 | 250.90 | 0.70 | 1.68 |
| 02 Tue June 2026 | 250.90 | 0.75 | 1.72 |
| 01 Mon June 2026 | 237.00 | 0.70 | 1.64 |
| 29 Fri May 2026 | 247.00 | 0.80 | 2.08 |
HindalcoIndustries HINDALCO Option strike: 880.00
| Date | CE | PE | PCR |
| 04 Thu June 2026 | 274.15 | 0.30 | 0.11 |
| 03 Wed June 2026 | 274.15 | 0.30 | 0.11 |
| 02 Tue June 2026 | 256.05 | 0.30 | 0.1 |
| 01 Mon June 2026 | 256.05 | 0.50 | 0.1 |
| 29 Fri May 2026 | 263.30 | 0.65 | 0.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.