HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 942.98 and 962.33

Daily Target 1	939.63
Daily Target 2	946.32
Daily Target 3	958.98333333333
Daily Target 4	965.67
Daily Target 5	978.33

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Sun 08 November 2026	953.00 (-0.56%)	966.45	952.30 - 971.65	0.2867 times
Fri 06 November 2026	958.40 (2.19%)	927.90	891.45 - 958.40	2.8756 times
Thu 05 November 2026	937.85 (2.41%)	947.00	936.65 - 947.70	1.1834 times
Tue 03 November 2026	915.75 (0.48%)	917.90	903.80 - 919.40	0.9372 times
Mon 02 November 2026	911.40 (3.02%)	885.00	884.80 - 911.40	0.7196 times
Fri 30 October 2026	884.70 (-0.18%)	882.30	876.10 - 892.50	0.595 times
Thu 29 October 2026	886.30 (-0.83%)	891.00	880.00 - 893.40	1.0754 times
Wed 28 October 2026	893.75 (0.29%)	895.00	890.45 - 901.00	0.6429 times
Tue 27 October 2026	891.20 (0.63%)	881.00	881.00 - 894.50	0.8131 times
Mon 26 October 2026	885.65 (1.82%)	862.00	851.10 - 891.65	0.8713 times
Fri 23 October 2026	869.85 (-1.78%)	871.05	852.00 - 873.75	1.6499 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 942.98 and 962.33

Weekly Target 1	939.63
Weekly Target 2	946.32
Weekly Target 3	958.98333333333
Weekly Target 4	965.67
Weekly Target 5	978.33

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Sun 08 November 2026	953.00 (-0.56%)	966.45	952.30 - 971.65	0.0781 times
Fri 06 November 2026	958.40 (8.33%)	885.00	884.80 - 958.40	1.5564 times
Fri 30 October 2026	884.70 (1.71%)	862.00	851.10 - 901.00	1.0886 times
Fri 23 October 2026	869.85 (-4.2%)	908.50	852.00 - 916.70	0.9693 times
Fri 16 October 2026	908.00 (0.85%)	900.35	857.15 - 911.85	1.1717 times
Fri 09 October 2026	900.35 (-4.41%)	953.50	886.50 - 954.05	1.0827 times
Thu 01 October 2026	941.85 (-3.6%)	972.00	923.50 - 972.90	1.0975 times
Fri 25 September 2026	977.00 (-0.96%)	987.00	967.10 - 1003.80	1.0915 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.9789 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.8856 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.9115 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 918.9 and 1005.75

Monthly Target 1	849.63
Monthly Target 2	901.32
Monthly Target 3	936.48333333333
Monthly Target 4	988.17
Monthly Target 5	1023.33

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Sun 08 November 2026	953.00 (7.72%)	885.00	884.80 - 971.65	0.2702 times
Fri 30 October 2026	884.70 (-6.06%)	935.00	851.10 - 954.05	0.7697 times
Wed 30 September 2026	941.80 (-7.25%)	1023.00	941.10 - 1033.90	0.7081 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.9548 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	1.0249 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.4494 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	1.0377 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.2422 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.3534 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.1896 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.3762 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	935.28
12 day DMA	906.12
20 day DMA	901.81
35 day DMA	925.57
50 day DMA	950.77
100 day DMA	971.33
150 day DMA	997.01
200 day DMA	980.59

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	936.87	928.81	914.02
12 day EMA	919.26	913.13	904.9
20 day EMA	918.16	914.49	909.87
35 day EMA	933.99	932.87	931.37
50 day EMA	956.92	957.08	957.03

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	935.28	921.62	907.2
12 day SMA	906.12	901.11	896.28
20 day SMA	901.81	898.67	896.29
35 day SMA	925.57	926.13	926.14
50 day SMA	950.77	952.73	954.74
100 day SMA	971.33	971.94	972.57
150 day SMA	997.01	996.56	995.94
200 day SMA	980.59	980.6	980.49

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
05 Thu	944.70	946.95	938.50 to 950.75	0.99 times
30 Fri	889.90	888.00	881.00 to 896.40	1.02 times
29 Thu	892.80	896.95	885.80 to 896.95	1.01 times
28 Wed	896.95	902.00	894.00 to 906.30	0.99 times
27 Tue	893.70	895.05	888.40 to 900.60	0.99 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
05 Thu	952.30	953.45	945.00 to 955.90	1.08 times
30 Fri	895.65	891.25	886.60 to 901.20	1 times
29 Thu	899.00	896.00	891.15 to 900.30	0.99 times
28 Wed	899.00	903.05	896.00 to 908.40	0.97 times
27 Tue	896.65	890.40	890.40 to 900.25	0.96 times

Futures expiry: 25 Mon January 2027

Date	Closing	Open	Range	Volume
05 Thu	957.00	955.35	951.55 to 959.00	2.32 times
30 Fri	900.30	897.60	894.40 to 904.50	0.91 times
29 Thu	903.00	895.90	895.90 to 903.00	0.72 times
28 Wed	901.00	901.00	901.00 to 901.00	0.05 times

Option chain for Hindalco Industries HINDALCO 23 Mon November 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
05 Thu November 2026	1.75	132.00	0.43

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
05 Thu November 2026	2.55	117.00	0.38

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
05 Thu November 2026	3.85	101.00	0.21

HindalcoIndustries HINDALCO Option strike: 1030.00

Date	CE	PE	PCR
05 Thu November 2026	4.75	136.75	0.02

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
05 Thu November 2026	6.05	113.30	0.12

HindalcoIndustries HINDALCO Option strike: 1010.00

Date	CE	PE	PCR
05 Thu November 2026	7.35	90.80	0.02

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
05 Thu November 2026	9.20	63.25	0.45

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
05 Thu November 2026	14.00	48.55	0.09

HindalcoIndustries HINDALCO Option strike: 970.00

Date	CE	PE	PCR
05 Thu November 2026	17.25	66.00	0

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
05 Thu November 2026	20.95	35.55	0.71

HindalcoIndustries HINDALCO Option strike: 950.00

Date	CE	PE	PCR
05 Thu November 2026	25.20	30.20	0.22

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
05 Thu November 2026	30.10	24.95	1.5

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
05 Thu November 2026	35.70	20.70	0.74

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
05 Thu November 2026	41.80	16.90	1.14

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
05 Thu November 2026	48.75	13.60	0.97

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
05 Thu November 2026	55.90	11.10	0.85

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
05 Thu November 2026	64.05	8.90	1.61

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
05 Thu November 2026	74.15	7.20	1.1

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
05 Thu November 2026	82.95	5.80	2.63

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
05 Thu November 2026	86.00	4.70	2.23

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
05 Thu November 2026	98.90	3.90	1.52

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
05 Thu November 2026	105.00	3.20	3.37

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
05 Thu November 2026	111.90	2.60	4.51

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
05 Thu November 2026	68.00	1.85	20.75

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
05 Thu November 2026	98.00	1.60	102.58

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
05 Thu November 2026	190.00	0.40	15.8

Feed