HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 969.85 and 987.35

Daily Target 1	966.07
Daily Target 2	973.63
Daily Target 3	983.56666666667
Daily Target 4	991.13
Daily Target 5	1001.07

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 21 September 2026	981.20 (-0.54%)	987.00	976.00 - 993.50	0.9514 times
Fri 18 September 2026	986.50 (0.61%)	982.90	979.40 - 999.30	2.3613 times
Thu 17 September 2026	980.50 (0.8%)	972.00	970.50 - 987.20	0.774 times
Wed 16 September 2026	972.70 (1.46%)	956.40	956.40 - 978.50	0.9774 times
Tue 15 September 2026	958.70 (-2.32%)	980.10	958.70 - 981.00	0.638 times
Fri 11 September 2026	981.50 (-3.21%)	990.00	973.10 - 992.80	1.351 times
Thu 10 September 2026	1014.00 (-1.26%)	1027.50	1007.80 - 1029.50	0.6174 times
Wed 09 September 2026	1026.90 (1.77%)	1013.90	1010.70 - 1032.40	0.9251 times
Tue 08 September 2026	1009.00 (0.3%)	1014.00	1007.50 - 1024.70	0.8792 times
Mon 07 September 2026	1006.00 (-0.49%)	1011.10	999.80 - 1014.80	0.5252 times
Fri 04 September 2026	1011.00 (0.1%)	1012.90	1005.00 - 1020.80	1.0463 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 969.85 and 987.35

Weekly Target 1	966.07
Weekly Target 2	973.63
Weekly Target 3	983.56666666667
Weekly Target 4	991.13
Weekly Target 5	1001.07

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 21 September 2026	981.20 (-0.54%)	987.00	976.00 - 993.50	0.1814 times
Fri 18 September 2026	986.50 (0.51%)	980.10	956.40 - 999.30	0.906 times
Fri 11 September 2026	981.50 (-2.92%)	1011.10	973.10 - 1032.40	0.8196 times
Fri 04 September 2026	1011.00 (-2.54%)	1029.90	998.20 - 1033.90	0.8436 times
Fri 28 August 2026	1037.40 (0.33%)	1047.95	1020.05 - 1061.80	0.8215 times
Fri 21 August 2026	1034.00 (0.44%)	1033.00	1013.00 - 1060.00	0.7954 times
Fri 14 August 2026	1029.50 (-2.84%)	1065.00	1021.35 - 1087.95	1.5758 times
Fri 07 August 2026	1059.60 (8.74%)	990.00	981.35 - 1059.60	1.8413 times
Fri 31 July 2026	974.45 (3.36%)	944.45	935.10 - 988.00	1.0105 times
Fri 24 July 2026	942.80 (-0.14%)	944.35	939.70 - 964.00	1.2048 times
Fri 17 July 2026	944.15 (-2.41%)	963.10	939.50 - 998.00	1.3559 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 930.05 and 1007.55

Monthly Target 1	913
Monthly Target 2	947.1
Monthly Target 3	990.5
Monthly Target 4	1024.6
Monthly Target 5	1068

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 21 September 2026	981.20 (-3.37%)	1023.00	956.40 - 1033.90	0.3928 times
Mon 31 August 2026	1015.45 (4.21%)	990.00	981.35 - 1087.95	0.8611 times
Fri 31 July 2026	974.45 (1.87%)	951.90	935.10 - 998.00	0.9244 times
Tue 30 June 2026	956.60 (-15.1%)	1130.00	948.80 - 1161.00	1.3072 times
Fri 29 May 2026	1126.70 (8.55%)	1043.30	1022.10 - 1176.00	0.9359 times
Thu 30 April 2026	1038.00 (17.36%)	909.00	884.80 - 1080.00	1.1203 times
Mon 30 March 2026	884.45 (-4.35%)	901.10	835.95 - 983.50	1.2206 times
Fri 27 February 2026	924.70 (-3.94%)	920.00	866.35 - 976.65	1.0729 times
Fri 30 January 2026	962.60 (8.56%)	888.10	882.45 - 1029.80	1.2412 times
Wed 31 December 2025	886.70 (9.69%)	817.95	800.95 - 890.00	0.9237 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.1686 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	975.92
12 day DMA	994.83
20 day DMA	1010.08
35 day DMA	1022.71
50 day DMA	1002.63
100 day DMA	1021.02
150 day DMA	996.79
200 day DMA	972.32

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	982.98	983.87	982.56
12 day EMA	993.22	995.4	997.02
20 day EMA	1001.09	1003.18	1004.93
35 day EMA	999.82	1000.92	1001.77
50 day EMA	997.43	998.09	998.56

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	975.92	975.98	981.48
12 day SMA	994.83	997.21	999.53
20 day SMA	1010.08	1012.72	1014.88
35 day SMA	1022.71	1022.51	1022.05
50 day SMA	1002.63	1002.36	1001.9
100 day SMA	1021.02	1021.95	1022.7
150 day SMA	996.79	996.71	996.56
200 day SMA	972.32	971.46	970.56

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
18 Fri	987.20	987.50	985.20 to 1001.00	0.99 times
17 Thu	985.30	976.00	973.00 to 989.00	1.01 times
16 Wed	978.00	960.30	960.30 to 982.50	1 times
15 Tue	964.60	980.00	961.60 to 984.90	1 times
11 Fri	987.20	991.80	975.00 to 994.30	1 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
18 Fri	992.00	995.60	990.00 to 1005.00	1.3 times
17 Thu	990.10	980.40	980.40 to 993.50	1.04 times
16 Wed	982.90	970.10	968.50 to 987.00	1 times
15 Tue	969.70	993.40	967.10 to 993.40	0.85 times
11 Fri	992.30	988.20	980.60 to 999.60	0.8 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
18 Fri	996.30	998.50	995.60 to 1004.00	1.26 times
17 Thu	994.30	987.10	987.10 to 995.90	1.07 times
16 Wed	987.10	975.00	974.10 to 992.00	1.07 times
15 Tue	972.80	997.00	972.50 to 997.00	0.8 times
11 Fri	996.70	985.50	985.00 to 1001.90	0.8 times

Option chain for Hindalco Industries HINDALCO 29 Tue September 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1240.00

Date	CE	PE	PCR
18 Fri September 2026	0.15	175.00	0.01
17 Thu September 2026	0.20	175.00	0.01
16 Wed September 2026	0.35	175.00	0.01
15 Tue September 2026	0.30	175.00	0.01

HindalcoIndustries HINDALCO Option strike: 1200.00

Date	CE	PE	PCR
18 Fri September 2026	0.30	211.40	0.3
17 Thu September 2026	0.30	213.90	0.29
16 Wed September 2026	0.40	221.10	0.26
15 Tue September 2026	0.45	211.50	0.24

HindalcoIndustries HINDALCO Option strike: 1140.00

Date	CE	PE	PCR
18 Fri September 2026	0.45	108.65	0.01
17 Thu September 2026	0.45	108.65	0.01
16 Wed September 2026	0.55	108.65	0.01
15 Tue September 2026	0.60	108.65	0.01

HindalcoIndustries HINDALCO Option strike: 1120.00

Date	CE	PE	PCR
18 Fri September 2026	0.60	95.00	0.12
17 Thu September 2026	0.60	95.00	0.13
16 Wed September 2026	0.85	95.00	0.12
15 Tue September 2026	0.80	95.00	0.12

HindalcoIndustries HINDALCO Option strike: 1100.00

Date	CE	PE	PCR
18 Fri September 2026	0.70	113.00	0.19
17 Thu September 2026	0.80	113.00	0.19
16 Wed September 2026	1.10	122.00	0.19
15 Tue September 2026	0.85	130.00	0.16

HindalcoIndustries HINDALCO Option strike: 1080.00

Date	CE	PE	PCR
18 Fri September 2026	1.00	90.85	0.21
17 Thu September 2026	1.10	97.15	0.18
16 Wed September 2026	1.50	103.00	0.16
15 Tue September 2026	1.55	116.80	0.15

HindalcoIndustries HINDALCO Option strike: 1060.00

Date	CE	PE	PCR
18 Fri September 2026	1.50	73.65	0.21
17 Thu September 2026	1.55	76.15	0.27
16 Wed September 2026	2.15	83.55	0.28
15 Tue September 2026	2.00	97.25	0.28

HindalcoIndustries HINDALCO Option strike: 1040.00

Date	CE	PE	PCR
18 Fri September 2026	2.35	54.75	0.37
17 Thu September 2026	2.60	56.95	0.4
16 Wed September 2026	3.40	64.90	0.4
15 Tue September 2026	2.95	78.20	0.44

HindalcoIndustries HINDALCO Option strike: 1020.00

Date	CE	PE	PCR
18 Fri September 2026	4.10	36.55	0.52
17 Thu September 2026	4.70	39.75	0.77
16 Wed September 2026	5.60	47.15	0.76
15 Tue September 2026	4.60	59.55	0.73

HindalcoIndustries HINDALCO Option strike: 1000.00

Date	CE	PE	PCR
18 Fri September 2026	8.70	21.45	0.92
17 Thu September 2026	9.35	24.15	1.07
16 Wed September 2026	9.80	31.95	0.94
15 Tue September 2026	7.60	42.80	1.09

HindalcoIndustries HINDALCO Option strike: 980.00

Date	CE	PE	PCR
18 Fri September 2026	17.90	10.70	1.53
17 Thu September 2026	17.95	12.85	1.41
16 Wed September 2026	17.15	19.10	1.44
15 Tue September 2026	12.90	28.20	1.46

HindalcoIndustries HINDALCO Option strike: 960.00

Date	CE	PE	PCR
18 Fri September 2026	31.90	4.80	3.32
17 Thu September 2026	31.45	6.15	3.18
16 Wed September 2026	28.50	10.55	3.43
15 Tue September 2026	21.55	17.05	2.94

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
18 Fri September 2026	49.10	1.90	5.78
17 Thu September 2026	47.70	2.75	5.49
16 Wed September 2026	43.35	5.30	5.68
15 Tue September 2026	33.70	9.25	6.52

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
18 Fri September 2026	68.50	0.90	3.63
17 Thu September 2026	66.10	1.40	4.03
16 Wed September 2026	60.75	2.80	4.54
15 Tue September 2026	48.45	4.85	6.26

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
18 Fri September 2026	89.75	0.55	7.98
17 Thu September 2026	85.45	0.80	8.3
16 Wed September 2026	79.60	1.60	8.07
15 Tue September 2026	66.35	2.55	9.73

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
18 Fri September 2026	108.20	0.45	3.93
17 Thu September 2026	99.80	0.70	3.47
16 Wed September 2026	97.50	1.05	3.79
15 Tue September 2026	101.30	1.55	3.86

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
18 Fri September 2026	149.45	0.30	9.5
17 Thu September 2026	135.55	0.45	11.2
16 Wed September 2026	136.00	0.75	14.33
15 Tue September 2026	136.00	0.80	15.67

Feed