HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 841.1 and 852.05

Daily Target 1	838.85
Daily Target 2	843.35
Daily Target 3	849.8
Daily Target 4	854.3
Daily Target 5	860.75

Daily price and volume Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 15 December 2025	847.85 (-0.5%)	851.95	845.30 - 856.25	0.5297 times
Sat 13 December 2025	852.10 (0%)	830.80	830.60 - 855.00	1.7178 times
Fri 12 December 2025	852.10 (3.37%)	830.80	830.60 - 855.00	1.7178 times
Thu 11 December 2025	824.35 (0.32%)	826.00	821.15 - 830.90	0.6508 times
Wed 10 December 2025	821.75 (1.09%)	816.05	813.60 - 831.75	1.1091 times
Tue 09 December 2025	812.90 (-0.8%)	819.00	803.10 - 819.40	0.7131 times
Mon 08 December 2025	819.45 (-0.46%)	825.80	817.25 - 833.50	0.9146 times
Fri 05 December 2025	823.25 (1.54%)	811.55	808.00 - 831.90	0.8975 times
Thu 04 December 2025	810.80 (-0.67%)	824.00	809.00 - 826.25	0.7102 times
Wed 03 December 2025	816.30 (1.17%)	810.80	800.95 - 819.60	1.0394 times
Tue 02 December 2025	806.85 (-0.49%)	811.00	802.60 - 813.50	0.8899 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 841.1 and 852.05

Weekly Target 1	838.85
Weekly Target 2	843.35
Weekly Target 3	849.8
Weekly Target 4	854.3
Weekly Target 5	860.75

Weekly price and volumes for Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 15 December 2025	847.85 (-0.5%)	851.95	845.30 - 856.25	0.095 times
Sat 13 December 2025	852.10 (3.5%)	825.80	803.10 - 855.00	1.2237 times
Fri 05 December 2025	823.25 (1.84%)	817.95	800.95 - 831.90	0.7121 times
Fri 28 November 2025	808.40 (3.95%)	782.85	771.85 - 815.00	0.877 times
Fri 21 November 2025	777.70 (-3.23%)	801.00	776.25 - 809.00	0.9113 times
Fri 14 November 2025	803.65 (1.68%)	792.00	778.10 - 816.50	1.088 times
Fri 07 November 2025	790.40 (-6.78%)	847.85	770.15 - 856.00	2.1673 times
Fri 31 October 2025	847.85 (2.84%)	834.90	827.00 - 864.00	1.1235 times
Fri 24 October 2025	824.45 (6.68%)	774.30	772.05 - 826.50	1.0594 times
Fri 17 October 2025	772.80 (-0.15%)	772.25	754.45 - 781.95	0.7426 times
Fri 10 October 2025	773.95 (-0.82%)	782.05	764.30 - 784.95	0.9805 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 824.4 and 879.7

Monthly Target 1	779.72
Monthly Target 2	813.78
Monthly Target 3	835.01666666667
Monthly Target 4	869.08
Monthly Target 5	890.32

Monthly price and volumes Hindalco Industries

Date	Closing	Open	Range	Volume
Mon 15 December 2025	847.85 (4.88%)	817.95	800.95 - 856.25	0.5218 times
Fri 28 November 2025	808.40 (-4.65%)	847.85	770.15 - 856.00	1.2957 times
Fri 31 October 2025	847.85 (11.27%)	761.90	754.45 - 864.00	1.1021 times
Tue 30 September 2025	761.95 (8.24%)	704.50	702.40 - 769.70	0.8531 times
Fri 29 August 2025	703.95 (3.06%)	680.00	657.50 - 720.90	0.9585 times
Thu 31 July 2025	683.05 (-1.41%)	692.40	661.55 - 708.10	0.9519 times
Mon 30 June 2025	692.85 (9.37%)	628.95	618.00 - 700.05	1.0291 times
Fri 30 May 2025	633.50 (1.42%)	624.00	603.75 - 671.00	1.0587 times
Wed 30 April 2025	624.65 (-8.47%)	672.00	546.45 - 683.10	1.1408 times
Fri 28 March 2025	682.45 (7.58%)	634.45	620.70 - 715.00	1.0883 times
Fri 28 February 2025	634.35 (6.74%)	575.00	557.60 - 656.20	1.147 times

monthly chart HindalcoIndustries

Indicator Analysis of HindalcoIndustries

Please login to view indicator analysis. or View indicator analysis of HindalcoIndustries HINDALCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period	DMA value
5 day DMA	839.63
12 day DMA	824.88
20 day DMA	812.39
35 day DMA	814.65
50 day DMA	805
100 day DMA	762.05
150 day DMA	729.18
200 day DMA	708.39

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	841.04	837.64	830.41
12 day EMA	828.24	824.67	819.68
20 day EMA	820.34	817.44	813.79
35 day EMA	810.96	808.79	806.24
50 day EMA	804.96	803.21	801.22

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	839.63	832.64	826.11
12 day SMA	824.88	821.59	817.88
20 day SMA	812.39	809.85	807.6
35 day SMA	814.65	814.45	813.66
50 day SMA	805	803.65	801.93
100 day SMA	762.05	760.47	758.78
150 day SMA	729.18	727.76	726.43
200 day SMA	708.39	707.42	706.35

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
15 Mon	849.30	852.90	847.05 to 857.95	0.99 times
12 Fri	855.50	836.30	834.05 to 858.75	1 times
11 Thu	828.40	826.50	824.55 to 832.70	0.99 times
10 Wed	823.65	817.00	817.00 to 833.65	1 times
09 Tue	814.85	815.40	805.40 to 821.60	1.02 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
15 Mon	854.65	859.55	852.50 to 862.30	1.22 times
12 Fri	860.60	840.00	839.05 to 863.70	1.18 times
11 Thu	832.75	833.25	829.75 to 837.65	1.05 times
10 Wed	828.40	827.20	824.45 to 838.00	0.78 times
09 Tue	819.85	820.65	811.00 to 826.20	0.77 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
15 Mon	859.25	863.40	859.00 to 867.85	1.18 times
12 Fri	864.75	849.05	849.00 to 867.50	1.15 times
11 Thu	837.95	840.00	834.85 to 842.00	0.94 times
10 Wed	833.80	832.00	831.10 to 842.50	0.88 times
09 Tue	824.05	823.25	815.80 to 830.00	0.85 times

Option chain for Hindalco Industries HINDALCO 30 Tue December 2025 expiry

HindalcoIndustries HINDALCO Option strike: 940.00

Date	CE	PE	PCR
15 Mon December 2025	0.55	83.25	0.12
12 Fri December 2025	0.75	83.25	0.11
11 Thu December 2025	0.40	111.20	0.38
10 Wed December 2025	0.40	110.25	0.3
09 Tue December 2025	0.30	136.40	0.33

HindalcoIndustries HINDALCO Option strike: 930.00

Date	CE	PE	PCR
15 Mon December 2025	0.75	80.85	0.02
12 Fri December 2025	1.00	128.95	0.02
11 Thu December 2025	0.35	128.95	0.02
10 Wed December 2025	0.45	128.95	0.02
09 Tue December 2025	0.40	128.95	0.02

HindalcoIndustries HINDALCO Option strike: 920.00

Date	CE	PE	PCR
15 Mon December 2025	0.95	114.00	0
12 Fri December 2025	1.40	114.00	0
11 Thu December 2025	0.50	114.00	0
10 Wed December 2025	0.55	114.00	0
09 Tue December 2025	0.50	114.00	0

HindalcoIndustries HINDALCO Option strike: 910.00

Date	CE	PE	PCR
15 Mon December 2025	1.30	109.85	0
12 Fri December 2025	2.10	109.85	0
11 Thu December 2025	0.75	109.85	0
10 Wed December 2025	0.85	109.85	0
09 Tue December 2025	0.70	109.85	0

HindalcoIndustries HINDALCO Option strike: 900.00

Date	CE	PE	PCR
15 Mon December 2025	1.90	52.10	0.1
12 Fri December 2025	3.05	47.30	0.1
11 Thu December 2025	1.15	72.60	0.13
10 Wed December 2025	1.20	78.70	0.13
09 Tue December 2025	1.05	82.85	0.11

HindalcoIndustries HINDALCO Option strike: 890.00

Date	CE	PE	PCR
15 Mon December 2025	2.95	91.60	0
12 Fri December 2025	4.45	91.60	0
11 Thu December 2025	1.60	91.60	0.01
10 Wed December 2025	1.75	91.60	0.01
09 Tue December 2025	1.35	91.60	0.01

HindalcoIndustries HINDALCO Option strike: 880.00

Date	CE	PE	PCR
15 Mon December 2025	4.45	35.10	0.05
12 Fri December 2025	6.80	31.30	0.02
11 Thu December 2025	2.40	55.35	0.02
10 Wed December 2025	2.50	61.05	0.02
09 Tue December 2025	1.85	61.05	0.03

HindalcoIndustries HINDALCO Option strike: 870.00

Date	CE	PE	PCR
15 Mon December 2025	6.85	27.35	0.3
12 Fri December 2025	9.95	24.45	0.26
11 Thu December 2025	3.50	46.00	0.02
10 Wed December 2025	3.50	51.95	0.01
09 Tue December 2025	2.70	51.95	0.02

HindalcoIndustries HINDALCO Option strike: 860.00

Date	CE	PE	PCR
15 Mon December 2025	10.10	20.60	0.33
12 Fri December 2025	13.85	18.60	0.42
11 Thu December 2025	5.25	36.25	0.06
10 Wed December 2025	5.20	41.50	0.07
09 Tue December 2025	3.95	48.35	0.07

HindalcoIndustries HINDALCO Option strike: 850.00

Date	CE	PE	PCR
15 Mon December 2025	14.45	15.05	0.64
12 Fri December 2025	18.95	13.75	0.75
11 Thu December 2025	7.70	29.70	0.14
10 Wed December 2025	7.50	34.45	0.13
09 Tue December 2025	5.55	40.50	0.11

HindalcoIndustries HINDALCO Option strike: 840.00

Date	CE	PE	PCR
15 Mon December 2025	19.95	10.65	1.1
12 Fri December 2025	25.00	9.90	1.44
11 Thu December 2025	11.10	22.80	0.45
10 Wed December 2025	10.55	27.10	0.43
09 Tue December 2025	8.00	33.00	0.49

HindalcoIndustries HINDALCO Option strike: 830.00

Date	CE	PE	PCR
15 Mon December 2025	26.65	7.35	1.38
12 Fri December 2025	32.30	7.00	1.33
11 Thu December 2025	15.45	17.10	0.67
10 Wed December 2025	14.45	20.95	0.64
09 Tue December 2025	11.10	25.90	0.27

HindalcoIndustries HINDALCO Option strike: 820.00

Date	CE	PE	PCR
15 Mon December 2025	34.10	5.00	0.75
12 Fri December 2025	40.05	4.85	0.87
11 Thu December 2025	20.90	12.55	0.61
10 Wed December 2025	19.35	15.80	0.63
09 Tue December 2025	15.10	19.85	0.44

HindalcoIndustries HINDALCO Option strike: 810.00

Date	CE	PE	PCR
15 Mon December 2025	43.00	3.50	0.96
12 Fri December 2025	48.80	3.50	1.03
11 Thu December 2025	27.15	9.00	0.93
10 Wed December 2025	25.15	11.70	0.87
09 Tue December 2025	20.25	14.75	0.7

HindalcoIndustries HINDALCO Option strike: 800.00

Date	CE	PE	PCR
15 Mon December 2025	51.60	2.45	0.61
12 Fri December 2025	57.60	2.50	0.64
11 Thu December 2025	34.50	6.30	0.65
10 Wed December 2025	31.90	8.45	0.66
09 Tue December 2025	26.35	10.95	0.69

HindalcoIndustries HINDALCO Option strike: 790.00

Date	CE	PE	PCR
15 Mon December 2025	61.20	1.70	1.66
12 Fri December 2025	67.15	1.80	1.51
11 Thu December 2025	41.75	4.35	1.53
10 Wed December 2025	39.65	5.95	1.54
09 Tue December 2025	32.75	7.95	1.46

HindalcoIndustries HINDALCO Option strike: 780.00

Date	CE	PE	PCR
15 Mon December 2025	70.60	1.25	7.16
12 Fri December 2025	76.90	1.30	7.01
11 Thu December 2025	52.00	3.00	4.97
10 Wed December 2025	47.35	4.10	4.16
09 Tue December 2025	39.55	5.45	3.75

HindalcoIndustries HINDALCO Option strike: 770.00

Date	CE	PE	PCR
15 Mon December 2025	80.30	0.95	4.44
12 Fri December 2025	85.10	0.95	4.85
11 Thu December 2025	60.45	2.05	4.92
10 Wed December 2025	48.85	2.80	5.08
09 Tue December 2025	48.85	3.85	5.16

HindalcoIndustries HINDALCO Option strike: 760.00

Date	CE	PE	PCR
15 Mon December 2025	88.50	0.70	7.17
12 Fri December 2025	95.55	0.70	7.28
11 Thu December 2025	63.80	1.40	7.26
10 Wed December 2025	63.80	1.80	7.15
09 Tue December 2025	61.05	2.65	7.15

HindalcoIndustries HINDALCO Option strike: 750.00

Date	CE	PE	PCR
15 Mon December 2025	99.50	0.65	6.26
12 Fri December 2025	105.00	0.60	7.49
11 Thu December 2025	79.20	1.00	7.67
10 Wed December 2025	75.40	1.30	7.25
09 Tue December 2025	66.30	1.75	6.1

HindalcoIndustries HINDALCO Option strike: 740.00

Date	CE	PE	PCR
15 Mon December 2025	76.50	0.45	11.35
12 Fri December 2025	76.50	0.40	11.43
11 Thu December 2025	76.50	0.85	13.46
10 Wed December 2025	76.50	0.80	14.24
09 Tue December 2025	76.50	1.25	14.76

HindalcoIndustries HINDALCO Option strike: 730.00

Date	CE	PE	PCR
15 Mon December 2025	96.55	0.35	24.5
12 Fri December 2025	96.55	0.35	24.31
11 Thu December 2025	96.55	0.50	29.31
10 Wed December 2025	96.55	0.60	29.25
09 Tue December 2025	96.55	0.80	28.13

HindalcoIndustries HINDALCO Option strike: 720.00

Date	CE	PE	PCR
15 Mon December 2025	69.05	0.25	19.26
12 Fri December 2025	69.05	0.20	19.29
11 Thu December 2025	69.05	0.45	19.63
10 Wed December 2025	69.05	0.40	20.89
09 Tue December 2025	69.05	0.55	20.92

HindalcoIndustries HINDALCO Option strike: 710.00

Date	CE	PE	PCR
15 Mon December 2025	77.60	0.30	19
12 Fri December 2025	77.60	0.15	16.33
11 Thu December 2025	77.60	0.35	16.33
10 Wed December 2025	77.60	0.35	20.33
09 Tue December 2025	77.60	0.35	53

HindalcoIndustries HINDALCO Option strike: 700.00

Date	CE	PE	PCR
15 Mon December 2025	151.00	0.15	9.72
12 Fri December 2025	143.90	0.20	9.63
11 Thu December 2025	126.00	0.20	13.07
10 Wed December 2025	118.00	0.25	13.33
09 Tue December 2025	118.00	0.25	13.67

HindalcoIndustries HINDALCO Option strike: 690.00

Date	CE	PE	PCR
15 Mon December 2025	112.05	0.20	8.6
12 Fri December 2025	112.05	0.20	8.6
11 Thu December 2025	112.05	0.20	8.6
10 Wed December 2025	112.05	0.20	7.2
09 Tue December 2025	112.05	0.35	7.6

HindalcoIndustries HINDALCO Option strike: 680.00

Date	CE	PE	PCR
15 Mon December 2025	106.60	0.20	12.75
12 Fri December 2025	106.60	0.20	12.75
11 Thu December 2025	106.60	0.20	31.25
10 Wed December 2025	106.60	0.20	31.25
09 Tue December 2025	106.60	0.15	40.25

Feed