HindalcoIndustries HINDALCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindalco Industries HINDALCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets HindalcoIndustries

Strong Daily Stock price targets for HindalcoIndustries HINDALCO are 868.38 and 908.93

Daily Target 1835.58
Daily Target 2860.62
Daily Target 3876.13333333333
Daily Target 4901.17
Daily Target 5916.68

Daily price and volume Hindalco Industries

Date Closing Open Range Volume
Mon 26 October 2026 885.65 (1.82%) 862.00 851.10 - 891.65 0.9976 times
Fri 23 October 2026 869.85 (-1.78%) 871.05 852.00 - 873.75 1.8891 times
Thu 22 October 2026 885.60 (-0.81%) 880.00 870.00 - 892.05 0.89 times
Wed 21 October 2026 892.85 (-0.84%) 902.00 885.00 - 912.05 0.8024 times
Mon 19 October 2026 900.45 (-0.83%) 908.50 899.65 - 916.70 0.4941 times
Fri 16 October 2026 908.00 (1.58%) 895.00 892.30 - 911.85 0.8377 times
Thu 15 October 2026 893.85 (1.29%) 869.00 857.15 - 897.85 1.4063 times
Wed 14 October 2026 882.50 (-2.19%) 899.20 882.50 - 899.90 0.76 times
Tue 13 October 2026 902.25 (2.24%) 886.00 882.65 - 902.25 1.2812 times
Mon 12 October 2026 882.50 (-1.98%) 900.35 882.50 - 908.85 0.6415 times
Fri 09 October 2026 900.35 (1.15%) 893.85 886.80 - 900.60 0.8615 times

Daily chart HindalcoIndustries

Weekly price and charts HindalcoIndustries

Strong weekly Stock price targets for HindalcoIndustries HINDALCO are 868.38 and 908.93

Weekly Target 1835.58
Weekly Target 2860.62
Weekly Target 3876.13333333333
Weekly Target 4901.17
Weekly Target 5916.68

Weekly price and volumes for Hindalco Industries

Date Closing Open Range Volume
Mon 26 October 2026 885.65 (1.82%) 862.00 851.10 - 891.65 0.2547 times
Fri 23 October 2026 869.85 (-4.2%) 908.50 852.00 - 916.70 1.0407 times
Fri 16 October 2026 908.00 (0.85%) 900.35 857.15 - 911.85 1.258 times
Fri 09 October 2026 900.35 (-4.41%) 953.50 886.50 - 954.05 1.1625 times
Thu 01 October 2026 941.85 (-3.6%) 972.00 923.50 - 972.90 1.1784 times
Fri 25 September 2026 977.00 (-0.96%) 987.00 967.10 - 1003.80 1.172 times
Fri 18 September 2026 986.50 (0.51%) 980.10 956.40 - 999.30 1.0511 times
Fri 11 September 2026 981.50 (-2.92%) 1011.10 973.10 - 1032.40 0.9509 times
Fri 04 September 2026 1011.00 (-2.54%) 1029.90 998.20 - 1033.90 0.9787 times
Fri 28 August 2026 1037.40 (0.33%) 1047.95 1020.05 - 1061.80 0.9531 times
Fri 21 August 2026 1034.00 (0.44%) 1033.00 1013.00 - 1060.00 0.9228 times

weekly chart HindalcoIndustries

Monthly price and charts HindalcoIndustries

Strong monthly Stock price targets for HindalcoIndustries HINDALCO are 816.9 and 919.85

Monthly Target 1793.98
Monthly Target 2839.82
Monthly Target 3896.93333333333
Monthly Target 4942.77
Monthly Target 5999.88

Monthly price and volumes Hindalco Industries

Date Closing Open Range Volume
Mon 26 October 2026 885.65 (-5.96%) 935.00 851.10 - 954.05 0.5736 times
Wed 30 September 2026 941.80 (-7.25%) 1023.00 941.10 - 1033.90 0.6457 times
Mon 31 August 2026 1015.45 (4.21%) 990.00 981.35 - 1087.95 0.8708 times
Fri 31 July 2026 974.45 (1.87%) 951.90 935.10 - 998.00 0.9347 times
Tue 30 June 2026 956.60 (-15.1%) 1130.00 948.80 - 1161.00 1.3218 times
Fri 29 May 2026 1126.70 (8.55%) 1043.30 1022.10 - 1176.00 0.9463 times
Thu 30 April 2026 1038.00 (17.36%) 909.00 884.80 - 1080.00 1.1329 times
Mon 30 March 2026 884.45 (-4.35%) 901.10 835.95 - 983.50 1.2343 times
Fri 27 February 2026 924.70 (-3.94%) 920.00 866.35 - 976.65 1.0849 times
Fri 30 January 2026 962.60 (8.56%) 888.10 882.45 - 1029.80 1.2551 times
Wed 31 December 2025 886.70 (9.69%) 817.95 800.95 - 890.00 0.934 times

monthly chart HindalcoIndustries

DMA SMA EMA moving averages of Hindalco Industries HINDALCO

DMA (daily moving average) of Hindalco Industries HINDALCO

DMA period DMA value
5 day DMA 886.88
12 day DMA 891.17
20 day DMA 912.78
35 day DMA 947.21
50 day DMA 973.72
100 day DMA 984.96
150 day DMA 995.17
200 day DMA 981.21

EMA (exponential moving average) of Hindalco Industries HINDALCO

EMA period EMA current EMA prev EMA prev2
5 day EMA885.64885.64893.53
12 day EMA897.38899.51904.9
20 day EMA913.35916.26921.14
35 day EMA941.43944.71949.12
50 day EMA971.56975.06979.35

SMA (simple moving average) of Hindalco Industries HINDALCO

SMA period SMA current SMA prev SMA prev2
5 day SMA886.88891.35896.15
12 day SMA891.17893.27899.15
20 day SMA912.78917.59924.29
35 day SMA947.21950.75954.88
50 day SMA973.72977.57981.16
100 day SMA984.96987.57990.28
150 day SMA995.17995.4995.67
200 day SMA981.21981.25981.34

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
23 Fri 868.50 875.00 853.10 to 878.90 0.44 times
22 Thu 889.40 880.35 871.70 to 893.70 0.77 times
21 Wed 890.00 906.90 886.30 to 914.00 1.18 times
19 Mon 904.45 911.00 902.50 to 918.30 1.29 times
16 Fri 906.15 900.40 894.20 to 912.45 1.32 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
23 Fri 873.40 885.00 857.75 to 885.00 2.13 times
22 Thu 894.25 887.30 876.25 to 898.60 1.43 times
21 Wed 894.70 910.00 890.95 to 919.05 0.64 times
19 Mon 908.50 915.40 906.80 to 923.75 0.41 times
16 Fri 910.85 905.10 900.05 to 916.90 0.38 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
23 Fri 878.75 883.95 864.25 to 884.10 1.19 times
22 Thu 897.90 889.35 882.30 to 902.25 1.17 times
21 Wed 900.30 923.30 896.45 to 923.30 1.16 times
19 Mon 915.10 920.00 912.60 to 924.05 0.75 times
16 Fri 916.35 907.00 905.35 to 922.10 0.73 times

Option chain for Hindalco Industries HINDALCO 27 Tue October 2026 expiry

HindalcoIndustries HINDALCO Option strike: 1200.00

Date CE PE PCR
23 Fri October 2026 0.05344.00 2.15
22 Thu October 2026 0.05289.00 2.15
21 Wed October 2026 0.05289.00 2.15

HindalcoIndustries HINDALCO Option strike: 1160.00

Date CE PE PCR
23 Fri October 2026 0.05256.25 0.13
22 Thu October 2026 0.05256.25 0.13
21 Wed October 2026 0.05256.25 0.13

HindalcoIndustries HINDALCO Option strike: 1140.00

Date CE PE PCR
23 Fri October 2026 0.05236.75 0.8
22 Thu October 2026 0.05236.75 0.8
21 Wed October 2026 0.05236.75 0.8

HindalcoIndustries HINDALCO Option strike: 1120.00

Date CE PE PCR
23 Fri October 2026 0.05264.00 0.12
22 Thu October 2026 0.05222.50 0.12
21 Wed October 2026 0.05222.50 0.12

HindalcoIndustries HINDALCO Option strike: 1100.00

Date CE PE PCR
23 Fri October 2026 0.05234.00 0.21
22 Thu October 2026 0.10213.00 0.19
21 Wed October 2026 0.10209.05 0.21

HindalcoIndustries HINDALCO Option strike: 1080.00

Date CE PE PCR
23 Fri October 2026 0.05218.55 0.92
22 Thu October 2026 0.05190.50 0.86
21 Wed October 2026 0.05190.50 0.84

HindalcoIndustries HINDALCO Option strike: 1060.00

Date CE PE PCR
23 Fri October 2026 0.05190.90 0.37
22 Thu October 2026 0.05170.00 0.43
21 Wed October 2026 0.05172.35 0.42

HindalcoIndustries HINDALCO Option strike: 1040.00

Date CE PE PCR
23 Fri October 2026 0.05178.40 0.14
22 Thu October 2026 0.05150.00 0.16
21 Wed October 2026 0.10150.25 0.16

HindalcoIndustries HINDALCO Option strike: 1020.00

Date CE PE PCR
23 Fri October 2026 0.15160.00 0.64
22 Thu October 2026 0.20129.00 0.63
21 Wed October 2026 0.30131.90 0.63

HindalcoIndustries HINDALCO Option strike: 1000.00

Date CE PE PCR
23 Fri October 2026 0.10131.15 0.5
22 Thu October 2026 0.30112.25 0.49
21 Wed October 2026 0.30110.90 0.57

HindalcoIndustries HINDALCO Option strike: 980.00

Date CE PE PCR
23 Fri October 2026 0.20113.30 0.6
22 Thu October 2026 0.3091.70 0.59
21 Wed October 2026 0.4590.35 0.62

HindalcoIndustries HINDALCO Option strike: 970.00

Date CE PE PCR
23 Fri October 2026 0.2077.10 1.06
22 Thu October 2026 0.3066.15 0.86
21 Wed October 2026 0.4566.15 0.72

HindalcoIndustries HINDALCO Option strike: 960.00

Date CE PE PCR
23 Fri October 2026 0.1588.80 0.67
22 Thu October 2026 0.3571.40 0.57
21 Wed October 2026 0.6072.75 0.53

HindalcoIndustries HINDALCO Option strike: 950.00

Date CE PE PCR
23 Fri October 2026 0.2589.90 0.41
22 Thu October 2026 0.5562.40 0.22
21 Wed October 2026 0.8059.35 0.18

HindalcoIndustries HINDALCO Option strike: 940.00

Date CE PE PCR
23 Fri October 2026 0.3071.70 0.5
22 Thu October 2026 0.8052.25 0.47
21 Wed October 2026 1.1051.20 0.46

HindalcoIndustries HINDALCO Option strike: 930.00

Date CE PE PCR
23 Fri October 2026 0.4561.50 0.45
22 Thu October 2026 1.1542.90 0.38
21 Wed October 2026 1.6042.50 0.35

HindalcoIndustries HINDALCO Option strike: 920.00

Date CE PE PCR
23 Fri October 2026 0.5551.20 0.75
22 Thu October 2026 1.6533.25 0.65
21 Wed October 2026 2.4032.65 0.61

HindalcoIndustries HINDALCO Option strike: 910.00

Date CE PE PCR
23 Fri October 2026 1.0042.30 0.45
22 Thu October 2026 3.0524.75 0.43
21 Wed October 2026 4.0524.70 0.49

HindalcoIndustries HINDALCO Option strike: 900.00

Date CE PE PCR
23 Fri October 2026 1.8533.60 0.55
22 Thu October 2026 5.5517.10 0.68
21 Wed October 2026 6.7017.20 0.62

HindalcoIndustries HINDALCO Option strike: 890.00

Date CE PE PCR
23 Fri October 2026 3.2524.50 0.71
22 Thu October 2026 9.3511.30 1.28
21 Wed October 2026 11.0511.60 0.92

HindalcoIndustries HINDALCO Option strike: 880.00

Date CE PE PCR
23 Fri October 2026 5.6517.25 2.41
22 Thu October 2026 14.957.00 2.48
21 Wed October 2026 16.807.45 2.85

HindalcoIndustries HINDALCO Option strike: 870.00

Date CE PE PCR
23 Fri October 2026 9.4011.00 1.13
22 Thu October 2026 22.153.90 2.11
21 Wed October 2026 23.704.60 3.19

HindalcoIndustries HINDALCO Option strike: 860.00

Date CE PE PCR
23 Fri October 2026 14.806.60 3.07
22 Thu October 2026 30.502.35 4.18
21 Wed October 2026 31.902.90 5.23

HindalcoIndustries HINDALCO Option strike: 850.00

Date CE PE PCR
23 Fri October 2026 21.753.45 3.34
22 Thu October 2026 39.201.45 16.58
21 Wed October 2026 41.551.85 34.59

HindalcoIndustries HINDALCO Option strike: 840.00

Date CE PE PCR
23 Fri October 2026 30.251.60 12.46
22 Thu October 2026 65.400.85 17.84
21 Wed October 2026 65.401.15 18.16

HindalcoIndustries HINDALCO Option strike: 800.00

Date CE PE PCR
23 Fri October 2026 56.550.35 24
22 Thu October 2026 87.000.30 19.71
21 Wed October 2026 117.000.40 19.23
Back to top | Use Dark Theme