HindustanAdhesives HINDADH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustan Adhesives HINDADH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HindustanAdhesives

Strong Daily Stock price targets for HindustanAdhesives HINDADH are 379 and 390

Daily Target 1370
Daily Target 2377
Daily Target 3381
Daily Target 4388
Daily Target 5392

Daily price and volume Hindustan Adhesives

Date Closing Open Range Volume
Thu 01 October 2026 384.00 (-0.36%) 377.55 374.00 - 385.00 0.8632 times
Wed 30 September 2026 385.40 (0.04%) 388.00 382.00 - 390.95 1.1533 times
Tue 29 September 2026 385.25 (0.21%) 394.95 377.55 - 394.95 0.2027 times
Mon 28 September 2026 384.45 (-0.48%) 386.30 377.00 - 392.95 0.4823 times
Fri 25 September 2026 386.30 (-0.77%) 384.00 375.05 - 391.00 0.5686 times
Thu 24 September 2026 389.30 (2.34%) 387.90 365.10 - 393.50 0.9344 times
Wed 23 September 2026 380.40 (-1.05%) 386.70 377.30 - 387.95 1.8619 times
Tue 22 September 2026 384.45 (0.14%) 391.90 375.25 - 391.90 1.0039 times
Mon 21 September 2026 383.90 (2.4%) 378.00 378.00 - 387.90 2.0685 times
Fri 18 September 2026 374.90 (-0.5%) 376.00 372.00 - 379.70 0.8611 times
Thu 17 September 2026 376.80 (-0.44%) 384.95 370.45 - 384.95 0.5454 times

Daily chart HindustanAdhesives

Weekly price and charts HindustanAdhesives

Strong weekly Stock price targets for HindustanAdhesives HINDADH are 368.53 and 389.48

Weekly Target 1363.37
Weekly Target 2373.68
Weekly Target 3384.31666666667
Weekly Target 4394.63
Weekly Target 5405.27

Weekly price and volumes for Hindustan Adhesives

Date Closing Open Range Volume
Thu 01 October 2026 384.00 (-0.6%) 386.30 374.00 - 394.95 0.1409 times
Fri 25 September 2026 386.30 (3.04%) 378.00 365.10 - 393.50 0.3357 times
Fri 18 September 2026 374.90 (1.57%) 369.10 354.10 - 384.95 0.2331 times
Fri 11 September 2026 369.10 (-0.49%) 377.90 345.25 - 377.90 0.1529 times
Fri 04 September 2026 370.90 (6.26%) 348.45 345.00 - 383.75 0.1721 times
Fri 28 August 2026 349.05 (-1.52%) 354.50 344.00 - 365.45 0.3123 times
Fri 21 August 2026 354.45 (0%) 335.55 335.55 - 402.65 5.653 times
Fri 02 October 2026 (0%) - 0 times

weekly chart HindustanAdhesives

Monthly price and charts HindustanAdhesives

Strong monthly Stock price targets for HindustanAdhesives HINDADH are 379 and 390

Monthly Target 1370
Monthly Target 2377
Monthly Target 3381
Monthly Target 4388
Monthly Target 5392

Monthly price and volumes Hindustan Adhesives

Date Closing Open Range Volume
Thu 01 October 2026 384.00 (-0.36%) 377.55 374.00 - 385.00 0.0193 times
Wed 30 September 2026 385.40 (10.81%) 348.05 345.00 - 394.95 0.4145 times
Mon 31 August 2026 347.80 (0%) 335.55 335.55 - 402.65 2.5662 times
Fri 02 October 2026 (0%) - 0 times

monthly chart HindustanAdhesives

DMA SMA EMA moving averages of Hindustan Adhesives HINDADH

DMA (daily moving average) of Hindustan Adhesives HINDADH

DMA period DMA value
5 day DMA 385.08
12 day DMA 382.8
20 day DMA 376.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hindustan Adhesives HINDADH

EMA period EMA current EMA prev EMA prev2
5 day EMA384.56384.84384.56
12 day EMA381.43380.96380.15
20 day EMA376.6375.82374.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hindustan Adhesives HINDADH

SMA period SMA current SMA prev SMA prev2
5 day SMA385.08386.14385.14
12 day SMA382.8381.8380.44
20 day SMA376.69375.47373.5
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme