HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 119.97 and 124.54 | Daily Target 1 | 119.03 | | Daily Target 2 | 120.91 | | Daily Target 3 | 123.59666666667 | | Daily Target 4 | 125.48 | | Daily Target 5 | 128.17 |
Daily price and volume Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
122.80 (-1.76%) |
125.90 |
121.71 - 126.28 |
1.1996 times |
Mon 03 November 2025 |
125.00 (1.76%) |
122.01 |
120.03 - 125.75 |
0.6265 times |
Fri 31 October 2025 |
122.84 (-0.52%) |
124.10 |
122.35 - 124.10 |
0.4701 times |
Thu 30 October 2025 |
123.48 (-0.84%) |
124.99 |
122.64 - 124.99 |
0.4089 times |
Wed 29 October 2025 |
124.53 (2.69%) |
122.50 |
121.01 - 126.50 |
1.6191 times |
Tue 28 October 2025 |
121.27 (0.11%) |
119.75 |
119.75 - 124.30 |
0.8106 times |
Mon 27 October 2025 |
121.14 (-0.76%) |
123.27 |
120.60 - 124.50 |
0.5247 times |
Fri 24 October 2025 |
122.07 (-2.17%) |
125.64 |
120.51 - 125.75 |
0.8039 times |
Thu 23 October 2025 |
124.78 (5.85%) |
125.00 |
124.01 - 129.44 |
3.3668 times |
Tue 21 October 2025 |
117.88 (1.35%) |
117.24 |
117.00 - 118.63 |
0.1699 times |
Mon 20 October 2025 |
116.31 (-1.51%) |
118.97 |
115.91 - 120.00 |
0.7383 times |
Weekly price and charts HimatsingkaSeide Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 121.42 and 127.67 | Weekly Target 1 | 116.79 | | Weekly Target 2 | 119.79 | | Weekly Target 3 | 123.03666666667 | | Weekly Target 4 | 126.04 | | Weekly Target 5 | 129.29 |
Weekly price and volumes for Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
122.80 (-0.03%) |
122.01 |
120.03 - 126.28 |
0.3302 times |
Fri 31 October 2025 |
122.84 (0.63%) |
123.27 |
119.75 - 126.50 |
0.6931 times |
Fri 24 October 2025 |
122.07 (3.37%) |
118.97 |
115.91 - 129.44 |
0.9183 times |
Fri 17 October 2025 |
118.09 (0.23%) |
116.40 |
113.39 - 120.15 |
0.8799 times |
Fri 10 October 2025 |
117.82 (-1.02%) |
119.50 |
113.05 - 120.00 |
0.687 times |
Fri 03 October 2025 |
119.03 (0.57%) |
120.00 |
117.45 - 121.97 |
0.4896 times |
Fri 26 September 2025 |
118.35 (-10.1%) |
130.20 |
117.36 - 132.40 |
0.6261 times |
Fri 19 September 2025 |
131.64 (2.68%) |
127.51 |
127.05 - 134.20 |
1.1794 times |
Fri 12 September 2025 |
128.21 (7.05%) |
120.72 |
119.00 - 134.70 |
2.9391 times |
Fri 05 September 2025 |
119.77 (3.14%) |
117.11 |
114.60 - 126.90 |
1.2574 times |
Fri 29 August 2025 |
116.12 (-8.74%) |
127.28 |
115.10 - 128.19 |
0.7849 times |
Monthly price and charts HimatsingkaSeide Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 121.42 and 127.67 | Monthly Target 1 | 116.79 | | Monthly Target 2 | 119.79 | | Monthly Target 3 | 123.03666666667 | | Monthly Target 4 | 126.04 | | Monthly Target 5 | 129.29 |
Monthly price and volumes Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
122.80 (-0.03%) |
122.01 |
120.03 - 126.28 |
0.0586 times |
Fri 31 October 2025 |
122.84 (2.73%) |
120.00 |
113.05 - 129.44 |
0.6229 times |
Tue 30 September 2025 |
119.57 (2.97%) |
117.11 |
114.60 - 134.70 |
1.0946 times |
Fri 29 August 2025 |
116.12 (-16.69%) |
139.74 |
115.10 - 139.78 |
0.6645 times |
Thu 31 July 2025 |
139.38 (-9.83%) |
155.30 |
137.48 - 164.40 |
1.0501 times |
Mon 30 June 2025 |
154.58 (2.62%) |
151.00 |
135.61 - 157.25 |
0.9275 times |
Fri 30 May 2025 |
150.64 (7.23%) |
141.18 |
136.65 - 168.66 |
1.5911 times |
Wed 30 April 2025 |
140.48 (-0.29%) |
139.00 |
133.01 - 159.90 |
1.2801 times |
Fri 28 March 2025 |
140.89 (24.94%) |
113.89 |
107.68 - 158.20 |
1.6091 times |
Fri 28 February 2025 |
112.77 (-29.41%) |
162.60 |
110.43 - 168.65 |
1.1016 times |
Fri 31 January 2025 |
159.75 (-15.27%) |
188.00 |
147.24 - 207.95 |
1.8995 times |
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value | | 5 day DMA | 123.73 | | 12 day DMA | 121.68 | | 20 day DMA | 119.32 | | 35 day DMA | 121.62 | | 50 day DMA | 122.15 | | 100 day DMA | 133.28 | | 150 day DMA | 139.22 | | 200 day DMA | 141.36 | EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.22 | 123.43 | 122.65 | | 12 day EMA | 121.96 | 121.81 | 121.23 | | 20 day EMA | 121.36 | 121.21 | 120.81 | | 35 day EMA | 121.79 | 121.73 | 121.54 | | 50 day EMA | 122.91 | 122.91 | 122.82 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.73 | 123.42 | 122.65 | | 12 day SMA | 121.68 | 121.29 | 120.44 | | 20 day SMA | 119.32 | 119.05 | 118.75 | | 35 day SMA | 121.62 | 121.78 | 121.93 | | 50 day SMA | 122.15 | 122.29 | 122.45 | | 100 day SMA | 133.28 | 133.56 | 133.84 | | 150 day SMA | 139.22 | 139.37 | 139.51 | | 200 day SMA | 141.36 | 141.59 | 141.86 |
|
|
