HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 77.19 and 80.49

Daily Target 1	74.93
Daily Target 2	76.15
Daily Target 3	78.226666666667
Daily Target 4	79.45
Daily Target 5	81.53

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 29 May 2026	77.38 (-3.02%)	77.29	77.00 - 80.30	0.9768 times
Wed 27 May 2026	79.79 (-0.46%)	81.00	79.00 - 82.25	1.2174 times
Tue 26 May 2026	80.16 (0.45%)	80.35	79.00 - 83.55	2.1707 times
Mon 25 May 2026	79.80 (3.6%)	77.15	77.15 - 81.50	1.1273 times
Fri 22 May 2026	77.03 (-0.77%)	78.48	76.64 - 78.50	0.3196 times
Thu 21 May 2026	77.63 (1.29%)	76.99	76.99 - 78.30	0.4209 times
Wed 20 May 2026	76.64 (0.16%)	76.01	75.67 - 77.65	0.3172 times
Tue 19 May 2026	76.52 (1.73%)	75.03	75.03 - 77.50	0.4584 times
Mon 18 May 2026	75.22 (-4.06%)	77.15	73.55 - 77.90	0.926 times
Fri 15 May 2026	78.40 (3.16%)	76.01	75.60 - 80.69	2.0657 times
Thu 14 May 2026	76.00 (-2.15%)	78.40	75.15 - 78.53	1.2446 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 77.19 and 83.74

Weekly Target 1	72.76
Weekly Target 2	75.07
Weekly Target 3	79.31
Weekly Target 4	81.62
Weekly Target 5	85.86

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 29 May 2026	77.38 (0.45%)	77.15	77.00 - 83.55	1.4538 times
Fri 22 May 2026	77.03 (-1.75%)	77.15	73.55 - 78.50	0.6464 times
Fri 15 May 2026	78.40 (-8.28%)	85.48	75.15 - 85.94	1.815 times
Fri 08 May 2026	85.48 (-3.73%)	89.01	85.37 - 93.20	1.3989 times
Thu 30 April 2026	88.79 (0.79%)	88.50	87.32 - 92.00	0.5049 times
Fri 24 April 2026	88.09 (-3.72%)	92.00	87.76 - 97.51	1.0957 times
Fri 17 April 2026	91.49 (2.03%)	87.99	85.19 - 94.66	0.692 times
Fri 10 April 2026	89.67 (10.72%)	82.00	79.50 - 93.38	0.6702 times
Thu 02 April 2026	80.99 (7.04%)	74.10	72.01 - 81.38	0.6463 times
Fri 27 March 2026	75.66 (-4.61%)	77.99	73.01 - 81.59	1.0768 times
Fri 20 March 2026	79.32 (-4.79%)	83.11	77.86 - 84.80	0.9287 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 65.64 and 85.29

Monthly Target 1	61.73
Monthly Target 2	69.55
Monthly Target 3	81.376666666667
Monthly Target 4	89.2
Monthly Target 5	101.03

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.7919 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	1.0852 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.264 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.4666 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.4789 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3945 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.7613 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.7211 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.2673 times
Fri 29 August 2025	116.12 (-16.69%)	139.74	115.10 - 139.78	0.7693 times
Thu 31 July 2025	139.38 (-9.83%)	155.30	137.48 - 164.40	1.2157 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	78.83
12 day DMA	77.69
20 day DMA	81.09
35 day DMA	85.03
50 day DMA	83.24
100 day DMA	93.95
150 day DMA	102.55
200 day DMA	107.74

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.54	79.12	78.78
12 day EMA	79.23	79.57	79.53
20 day EMA	80.62	80.96	81.08
35 day EMA	81.65	81.9	82.02
50 day EMA	83.21	83.45	83.6

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.83	78.88	78.25
12 day SMA	77.69	77.83	78.19
20 day SMA	81.09	81.69	82.17
35 day SMA	85.03	85.17	85.29
50 day SMA	83.24	83.44	83.6
100 day SMA	93.95	94.31	94.65
150 day SMA	102.55	102.82	103.05
200 day SMA	107.74	108.03	108.29