HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 85.14 and 88.03

Daily Target 1	84.53
Daily Target 2	85.75
Daily Target 3	87.42
Daily Target 4	88.64
Daily Target 5	90.31

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 15 July 2026	86.97 (-0.36%)	87.89	86.20 - 89.09	0.6798 times
Tue 14 July 2026	87.28 (-2.05%)	90.00	86.75 - 92.27	1.5949 times
Mon 13 July 2026	89.11 (2.82%)	85.80	85.20 - 90.84	1.7349 times
Fri 10 July 2026	86.67 (1.5%)	85.99	85.61 - 87.80	0.5928 times
Thu 09 July 2026	85.39 (3.92%)	82.17	82.17 - 87.11	1.138 times
Wed 08 July 2026	82.17 (-5.65%)	86.40	81.52 - 87.45	1.8148 times
Tue 07 July 2026	87.09 (-1.82%)	88.72	86.32 - 88.86	0.516 times
Mon 06 July 2026	88.70 (-0.55%)	89.23	87.90 - 90.17	0.5489 times
Fri 03 July 2026	89.19 (-1.03%)	90.25	88.47 - 91.24	0.6077 times
Thu 02 July 2026	90.12 (-0.87%)	91.35	89.32 - 92.01	0.7725 times
Wed 01 July 2026	90.91 (-1%)	92.48	90.75 - 93.78	1.4813 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 86.09 and 93.16

Weekly Target 1	81.08
Weekly Target 2	84.02
Weekly Target 3	88.146666666667
Weekly Target 4	91.09
Weekly Target 5	95.22

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 15 July 2026	86.97 (0.35%)	85.80	85.20 - 92.27	0.5318 times
Fri 10 July 2026	86.67 (-2.83%)	89.23	81.52 - 90.17	0.6115 times
Fri 03 July 2026	89.19 (-0.73%)	90.45	85.90 - 93.78	1.0258 times
Thu 25 June 2026	89.85 (7.04%)	84.64	83.55 - 94.95	2.0686 times
Fri 19 June 2026	83.94 (10.42%)	77.55	77.00 - 86.39	1.9348 times
Fri 12 June 2026	76.02 (-0.09%)	75.73	73.55 - 78.10	0.3269 times
Fri 05 June 2026	76.09 (-1.67%)	80.00	75.25 - 82.70	0.6971 times
Fri 29 May 2026	77.38 (0.45%)	77.15	77.00 - 83.55	1.041 times
Fri 22 May 2026	77.03 (-1.75%)	77.15	73.55 - 78.50	0.4629 times
Fri 15 May 2026	78.40 (-8.28%)	85.48	75.15 - 85.94	1.2997 times
Fri 08 May 2026	85.48 (-3.73%)	89.01	85.37 - 93.20	1.0017 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 78.12 and 90.38

Monthly Target 1	75.16
Monthly Target 2	81.07
Monthly Target 3	87.423333333333
Monthly Target 4	93.33
Monthly Target 5	99.68

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 15 July 2026	86.97 (-5.29%)	92.48	81.52 - 93.78	0.6317 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.3535 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.5784 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.956 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.1135 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.2919 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.4218 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3475 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.6706 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.6352 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.1163 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	87.08
12 day DMA	87.95
20 day DMA	86.86
35 day DMA	82.63
50 day DMA	81.94
100 day DMA	85.88
150 day DMA	94.2
200 day DMA	100.9

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	87.14	87.23	87.21
12 day EMA	86.86	86.84	86.76
20 day EMA	85.97	85.86	85.71
35 day EMA	84.93	84.81	84.66
50 day EMA	83.1	82.94	82.76

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	87.08	86.12	86.09
12 day SMA	87.95	87.93	88.14
20 day SMA	86.86	86.41	85.93
35 day SMA	82.63	82.42	82.13
50 day SMA	81.94	82.02	82.05
100 day SMA	85.88	86.11	86.35
150 day SMA	94.2	94.41	94.63
200 day SMA	100.9	101.12	101.34