HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 102.93 and 108.05

Daily Target 1101.99
Daily Target 2103.86
Daily Target 3107.10666666667
Daily Target 4108.98
Daily Target 5112.23

Daily price and volume Himatsingka Seide

Date Closing Open Range Volume
Mon 23 February 2026 105.74 (-0.89%) 110.35 105.23 - 110.35 0.7133 times
Fri 20 February 2026 106.69 (-0.49%) 107.21 106.05 - 108.65 0.3785 times
Thu 19 February 2026 107.21 (-1.3%) 108.62 106.43 - 110.89 0.8199 times
Wed 18 February 2026 108.62 (-0.98%) 109.69 108.15 - 110.95 0.5961 times
Tue 17 February 2026 109.69 (0.89%) 108.98 108.10 - 111.00 0.3965 times
Mon 16 February 2026 108.72 (-1.97%) 110.91 108.47 - 110.91 0.4472 times
Fri 13 February 2026 110.91 (0.47%) 109.80 108.05 - 116.60 1.9834 times
Thu 12 February 2026 110.39 (-0.5%) 110.00 106.71 - 113.88 1.9985 times
Wed 11 February 2026 110.94 (-3.52%) 114.06 110.50 - 115.00 0.8444 times
Tue 10 February 2026 114.99 (-4.22%) 119.01 114.27 - 119.01 1.8223 times
Mon 09 February 2026 120.06 (0.76%) 122.40 119.26 - 124.67 1.6543 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 102.93 and 108.05

Weekly Target 1101.99
Weekly Target 2103.86
Weekly Target 3107.10666666667
Weekly Target 4108.98
Weekly Target 5112.23

Weekly price and volumes for Himatsingka Seide

Date Closing Open Range Volume
Mon 23 February 2026 105.74 (-0.89%) 110.35 105.23 - 110.35 0.1732 times
Fri 20 February 2026 106.69 (-3.8%) 110.91 106.05 - 111.00 0.6405 times
Fri 13 February 2026 110.91 (-6.92%) 122.40 106.71 - 124.67 2.0158 times
Fri 06 February 2026 119.15 (14.93%) 103.10 100.03 - 126.97 4.1067 times
Fri 30 January 2026 103.67 (5.67%) 99.60 99.02 - 105.16 0.5558 times
Fri 23 January 2026 98.11 (-6.68%) 104.92 94.22 - 106.01 0.7376 times
Fri 16 January 2026 105.13 (-0.51%) 106.19 100.54 - 107.95 0.452 times
Fri 09 January 2026 105.67 (-7.79%) 115.00 104.02 - 115.12 0.5953 times
Fri 02 January 2026 114.60 (-0.64%) 115.65 111.28 - 116.09 0.3782 times
Fri 26 December 2025 115.34 (-0.39%) 116.50 113.95 - 117.83 0.3449 times
Fri 19 December 2025 115.79 (-0.82%) 116.00 113.05 - 119.40 0.2751 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 102.89 and 129.83

Monthly Target 183.97
Monthly Target 294.86
Monthly Target 3110.91333333333
Monthly Target 4121.8
Monthly Target 5137.85

Monthly price and volumes Himatsingka Seide

Date Closing Open Range Volume
Mon 23 February 2026 105.74 (2%) 103.10 100.03 - 126.97 1.3515 times
Fri 30 January 2026 103.67 (-9%) 114.90 94.22 - 115.30 0.4859 times
Wed 31 December 2025 113.92 (-9.1%) 126.25 110.62 - 126.27 0.4003 times
Fri 28 November 2025 125.32 (2.02%) 122.01 115.11 - 129.49 0.7724 times
Fri 31 October 2025 122.84 (2.73%) 120.00 113.05 - 129.44 0.7317 times
Tue 30 September 2025 119.57 (2.97%) 117.11 114.60 - 134.70 1.2858 times
Fri 29 August 2025 116.12 (-16.69%) 139.74 115.10 - 139.78 0.7805 times
Thu 31 July 2025 139.38 (-9.83%) 155.30 137.48 - 164.40 1.2335 times
Mon 30 June 2025 154.58 (2.62%) 151.00 135.61 - 157.25 1.0894 times
Fri 30 May 2025 150.64 (7.23%) 141.18 136.65 - 168.66 1.8691 times
Wed 30 April 2025 140.48 (-0.29%) 139.00 133.01 - 159.90 1.5037 times

monthly chart HimatsingkaSeide

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period DMA value
5 day DMA 107.59
12 day DMA 111.09
20 day DMA 110.18
35 day DMA 107.65
50 day DMA 109.93
100 day DMA 114.98
150 day DMA 120.34
200 day DMA 128.58

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.43108.27109.06
12 day EMA109.03109.63110.16
20 day EMA109.26109.63109.94
35 day EMA110.24110.51110.73
50 day EMA110.08110.26110.41

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.59108.19109.03
12 day SMA111.09112.04113.09
20 day SMA110.18109.94109.51
35 day SMA107.65107.9108.07
50 day SMA109.93110.13110.29
100 day SMA114.98115.11115.22
150 day SMA120.34120.65120.94
200 day SMA128.58128.81129.03
Back to top | Use Dark Theme