HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 153.53 and 157.98 | Daily Target 1 | 152.41 | | Daily Target 2 | 154.64 | | Daily Target 3 | 156.85666666667 | | Daily Target 4 | 159.09 | | Daily Target 5 | 161.31 |
Daily price and volume Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.88 (-0.35%) |
157.60 |
154.62 - 159.07 |
0.9396 times |
Wed 02 July 2025 |
157.43 (-1.7%) |
161.00 |
156.64 - 161.78 |
0.9303 times |
Tue 01 July 2025 |
160.15 (3.6%) |
155.30 |
151.25 - 161.40 |
1.8142 times |
Mon 30 June 2025 |
154.58 (4.36%) |
148.62 |
147.83 - 156.95 |
1.5782 times |
Fri 27 June 2025 |
148.12 (-0.28%) |
149.55 |
147.50 - 152.44 |
0.7199 times |
Thu 26 June 2025 |
148.54 (-1.77%) |
152.09 |
147.97 - 152.89 |
0.4552 times |
Wed 25 June 2025 |
151.21 (1.44%) |
150.15 |
149.13 - 152.40 |
0.7405 times |
Tue 24 June 2025 |
149.07 (1.99%) |
147.40 |
147.10 - 153.80 |
1.4564 times |
Mon 23 June 2025 |
146.16 (2.15%) |
143.50 |
141.26 - 147.07 |
0.5984 times |
Fri 20 June 2025 |
143.08 (4.36%) |
137.45 |
135.61 - 144.08 |
0.7674 times |
Thu 19 June 2025 |
137.10 (-1.7%) |
139.80 |
135.61 - 141.09 |
0.6364 times |
Weekly price and charts HimatsingkaSeide Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 152.36 and 166.31 | Weekly Target 1 | 141.55 | | Weekly Target 2 | 149.21 | | Weekly Target 3 | 155.49666666667 | | Weekly Target 4 | 163.16 | | Weekly Target 5 | 169.45 |
Weekly price and volumes for Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.88 (5.91%) |
148.62 |
147.83 - 161.78 |
1.0051 times |
Fri 27 June 2025 |
148.12 (3.52%) |
143.50 |
141.26 - 153.80 |
0.7583 times |
Fri 20 June 2025 |
143.08 (-1.66%) |
146.85 |
135.61 - 146.85 |
0.7173 times |
Fri 13 June 2025 |
145.49 (-2.24%) |
149.90 |
140.05 - 157.25 |
0.8368 times |
Fri 06 June 2025 |
148.82 (-1.21%) |
151.00 |
147.10 - 154.60 |
0.698 times |
Fri 30 May 2025 |
150.64 (-6.72%) |
161.60 |
148.25 - 165.39 |
0.854 times |
Fri 23 May 2025 |
161.49 (-1.11%) |
166.05 |
156.01 - 168.66 |
0.8914 times |
Fri 16 May 2025 |
163.31 (6.19%) |
159.95 |
154.22 - 168.51 |
1.2404 times |
Fri 09 May 2025 |
153.79 (10.45%) |
140.00 |
136.65 - 163.50 |
2.6144 times |
Fri 02 May 2025 |
139.24 (-5.21%) |
146.66 |
138.31 - 148.62 |
0.3844 times |
Fri 25 April 2025 |
146.90 (-0.14%) |
147.80 |
145.02 - 158.60 |
1.4456 times |
Monthly price and charts HimatsingkaSeide Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 154.07 and 164.6 | Monthly Target 1 | 146.11 | | Monthly Target 2 | 151.49 | | Monthly Target 3 | 156.63666666667 | | Monthly Target 4 | 162.02 | | Monthly Target 5 | 167.17 |
Monthly price and volumes Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
156.88 (1.49%) |
155.30 |
151.25 - 161.78 |
0.1054 times |
Mon 30 June 2025 |
154.58 (2.62%) |
151.00 |
135.61 - 157.25 |
0.4962 times |
Fri 30 May 2025 |
150.64 (7.23%) |
141.18 |
136.65 - 168.66 |
0.8513 times |
Wed 30 April 2025 |
140.48 (-0.29%) |
139.00 |
133.01 - 159.90 |
0.6849 times |
Fri 28 March 2025 |
140.89 (24.94%) |
113.89 |
107.68 - 158.20 |
0.8609 times |
Fri 28 February 2025 |
112.77 (-29.41%) |
162.60 |
110.43 - 168.65 |
0.5893 times |
Fri 31 January 2025 |
159.75 (-15.27%) |
188.00 |
147.24 - 207.95 |
1.0163 times |
Tue 31 December 2024 |
188.55 (4.49%) |
182.15 |
181.00 - 231.30 |
2.3493 times |
Fri 29 November 2024 |
180.45 (6.07%) |
172.30 |
145.91 - 183.00 |
1.4264 times |
Thu 31 October 2024 |
170.13 (15.18%) |
147.95 |
130.31 - 177.69 |
1.6201 times |
Mon 30 September 2024 |
147.71 (-0.33%) |
149.90 |
138.50 - 171.00 |
1.1583 times |
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value | | 5 day DMA | 155.43 | | 12 day DMA | 149.32 | | 20 day DMA | 148.76 | | 35 day DMA | 152.35 | | 50 day DMA | 151.49 | | 100 day DMA | 146.29 | | 150 day DMA | 159.97 | | 200 day DMA | 158.98 | EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.47 | 154.76 | 153.43 | | 12 day EMA | 152.12 | 151.26 | 150.14 | | 20 day EMA | 151.05 | 150.44 | 149.71 | | 35 day EMA | 150.73 | 150.37 | 149.95 | | 50 day EMA | 151.83 | 151.62 | 151.38 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.43 | 153.76 | 152.52 | | 12 day SMA | 149.32 | 148.09 | 146.91 | | 20 day SMA | 148.76 | 148.47 | 148.03 | | 35 day SMA | 152.35 | 152.52 | 152.55 | | 50 day SMA | 151.49 | 151.39 | 151.31 | | 100 day SMA | 146.29 | 146.35 | 146.36 | | 150 day SMA | 159.97 | 160.05 | 160.1 | | 200 day SMA | 158.98 | 158.9 | 158.83 |
|
|
