HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 90.83 and 95.03

Daily Target 1	87.75
Daily Target 2	89.71
Daily Target 3	91.953333333333
Daily Target 4	93.91
Daily Target 5	96.15

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 15 April 2026	91.66 (3.29%)	90.00	90.00 - 94.20	1.4835 times
Mon 13 April 2026	88.74 (-1.04%)	87.99	85.19 - 90.23	0.6509 times
Fri 10 April 2026	89.67 (2.97%)	88.00	88.00 - 93.38	1.0469 times
Thu 09 April 2026	87.08 (-0.92%)	87.50	86.00 - 89.77	0.7336 times
Wed 08 April 2026	87.89 (7.18%)	86.50	85.30 - 88.28	0.8183 times
Tue 07 April 2026	82.00 (-2.45%)	83.20	81.70 - 84.29	0.5449 times
Mon 06 April 2026	84.06 (3.79%)	82.00	79.50 - 84.65	0.8604 times
Thu 02 April 2026	80.99 (3.71%)	76.90	74.92 - 81.38	0.7862 times
Wed 01 April 2026	78.09 (7.5%)	76.20	74.96 - 79.78	0.7411 times
Mon 30 March 2026	72.64 (-3.99%)	74.10	72.01 - 75.37	2.3342 times
Fri 27 March 2026	75.66 (-3.42%)	78.34	74.00 - 78.34	2.6015 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 88.43 and 97.44

Weekly Target 1	81.34
Weekly Target 2	86.5
Weekly Target 3	90.35
Weekly Target 4	95.51
Weekly Target 5	99.36

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 15 April 2026	91.66 (2.22%)	87.99	85.19 - 94.20	0.5073 times
Fri 10 April 2026	89.67 (10.72%)	82.00	79.50 - 93.38	0.9516 times
Thu 02 April 2026	80.99 (7.04%)	74.10	72.01 - 81.38	0.9177 times
Fri 27 March 2026	75.66 (-4.61%)	77.99	73.01 - 81.59	1.529 times
Fri 20 March 2026	79.32 (-4.79%)	83.11	77.86 - 84.80	1.3188 times
Fri 13 March 2026	83.31 (-9.63%)	89.51	82.99 - 91.72	1.382 times
Fri 06 March 2026	92.19 (-7.55%)	95.00	92.00 - 98.11	0.5385 times
Fri 27 February 2026	99.72 (-6.53%)	110.35	98.71 - 110.35	0.7069 times
Fri 20 February 2026	106.69 (-3.8%)	110.91	106.05 - 111.00	0.518 times
Fri 13 February 2026	110.91 (-6.92%)	122.40	106.71 - 124.67	1.6302 times
Fri 06 February 2026	119.15 (14.93%)	103.10	100.03 - 126.97	3.3209 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 83.29 and 102.57

Monthly Target 1	67.65
Monthly Target 2	79.65
Monthly Target 3	86.926666666667
Monthly Target 4	98.93
Monthly Target 5	106.21

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 15 April 2026	91.66 (26.18%)	76.20	74.92 - 94.20	0.4932 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.4411 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.672 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.546 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.4498 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.8679 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.8221 times
Tue 30 September 2025	119.57 (2.97%)	117.11	114.60 - 134.70	1.4448 times
Fri 29 August 2025	116.12 (-16.69%)	139.74	115.10 - 139.78	0.877 times
Thu 31 July 2025	139.38 (-9.83%)	155.30	137.48 - 164.40	1.386 times
Mon 30 June 2025	154.58 (2.62%)	151.00	135.61 - 157.25	1.2241 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	89.01
12 day DMA	83.07
20 day DMA	81.55
35 day DMA	87.85
50 day DMA	95.09
100 day DMA	104.22
150 day DMA	110.2
200 day DMA	117.88

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.57	87.02	86.16
12 day EMA	85.49	84.37	83.58
20 day EMA	85.51	84.86	84.45
35 day EMA	89.4	89.27	89.3
50 day EMA	95.02	95.16	95.42

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.01	87.08	86.14
12 day SMA	83.07	81.78	80.48
20 day SMA	81.55	81.32	81.29
35 day SMA	87.85	88.33	88.93
50 day SMA	95.09	95.28	95.57
100 day SMA	104.22	104.56	104.9
150 day SMA	110.2	110.41	110.61
200 day SMA	117.88	118.15	118.42