HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 139.92 and 154.16 | Daily Target 1 | 137.05 | | Daily Target 2 | 142.79 | | Daily Target 3 | 151.29333333333 | | Daily Target 4 | 157.03 | | Daily Target 5 | 165.53 |
Daily price and volume Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
148.52 (-6.56%) |
159.05 |
145.56 - 159.80 |
1.0405 times |
Thu 03 April 2025 |
158.95 (4.02%) |
150.00 |
150.00 - 159.90 |
1.9393 times |
Wed 02 April 2025 |
152.81 (0.48%) |
151.80 |
150.15 - 154.30 |
0.8131 times |
Tue 01 April 2025 |
152.08 (7.94%) |
139.00 |
139.00 - 155.80 |
1.5223 times |
Fri 28 March 2025 |
140.89 (-2.11%) |
145.00 |
140.00 - 147.94 |
0.704 times |
Thu 27 March 2025 |
143.93 (-0.44%) |
142.01 |
142.00 - 150.38 |
1.1804 times |
Wed 26 March 2025 |
144.57 (-1.92%) |
147.15 |
142.96 - 148.33 |
0.6272 times |
Tue 25 March 2025 |
147.40 (-3.39%) |
154.00 |
146.09 - 154.10 |
0.713 times |
Mon 24 March 2025 |
152.58 (-1.73%) |
157.20 |
151.16 - 158.20 |
0.6213 times |
Fri 21 March 2025 |
155.27 (4.36%) |
149.00 |
148.97 - 156.00 |
0.839 times |
Thu 20 March 2025 |
148.79 (-0.17%) |
149.99 |
147.01 - 152.77 |
0.7104 times |
Weekly price and charts HimatsingkaSeide Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 143.76 and 164.66 | Weekly Target 1 | 128.24 | | Weekly Target 2 | 138.38 | | Weekly Target 3 | 149.14 | | Weekly Target 4 | 159.28 | | Weekly Target 5 | 170.04 |
Weekly price and volumes for Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
148.52 (5.42%) |
139.00 |
139.00 - 159.90 |
1.1181 times |
Fri 28 March 2025 |
140.89 (-9.26%) |
157.20 |
140.00 - 158.20 |
0.809 times |
Fri 21 March 2025 |
155.27 (6.66%) |
146.80 |
143.70 - 156.00 |
0.9137 times |
Thu 13 March 2025 |
145.58 (6.34%) |
136.00 |
126.05 - 148.00 |
1.5492 times |
Fri 07 March 2025 |
136.90 (21.4%) |
113.89 |
107.68 - 137.45 |
1.4835 times |
Fri 28 February 2025 |
112.77 (-11.7%) |
124.52 |
110.43 - 128.94 |
0.5737 times |
Fri 21 February 2025 |
127.71 (-0.41%) |
126.10 |
122.00 - 135.94 |
1.0025 times |
Fri 14 February 2025 |
128.24 (-19.91%) |
161.00 |
127.00 - 161.67 |
1.1322 times |
Fri 07 February 2025 |
160.11 (0.23%) |
162.60 |
157.22 - 168.65 |
0.5471 times |
Fri 31 January 2025 |
159.75 (-2.92%) |
163.05 |
147.24 - 165.00 |
0.8709 times |
Fri 24 January 2025 |
164.56 (-7.86%) |
181.98 |
163.87 - 184.90 |
0.9934 times |
Monthly price and charts HimatsingkaSeide Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 143.76 and 164.66 | Monthly Target 1 | 128.24 | | Monthly Target 2 | 138.38 | | Monthly Target 3 | 149.14 | | Monthly Target 4 | 159.28 | | Monthly Target 5 | 170.04 |
Monthly price and volumes Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
148.52 (5.42%) |
139.00 |
139.00 - 159.90 |
0.1897 times |
Fri 28 March 2025 |
140.89 (24.94%) |
113.89 |
107.68 - 158.20 |
0.8067 times |
Fri 28 February 2025 |
112.77 (-29.41%) |
162.60 |
110.43 - 168.65 |
0.5523 times |
Fri 31 January 2025 |
159.75 (-15.27%) |
188.00 |
147.24 - 207.95 |
0.9523 times |
Tue 31 December 2024 |
188.55 (4.49%) |
182.15 |
181.00 - 231.30 |
2.2014 times |
Fri 29 November 2024 |
180.45 (6.07%) |
172.30 |
145.91 - 183.00 |
1.3367 times |
Thu 31 October 2024 |
170.13 (15.18%) |
147.95 |
130.31 - 177.69 |
1.5181 times |
Mon 30 September 2024 |
147.71 (-0.33%) |
149.90 |
138.50 - 171.00 |
1.0854 times |
Fri 30 August 2024 |
148.20 (-1.87%) |
152.10 |
133.00 - 158.00 |
0.8005 times |
Wed 31 July 2024 |
151.03 (8.87%) |
138.80 |
127.21 - 159.50 |
0.5571 times |
Fri 28 June 2024 |
138.72 (9.27%) |
131.75 |
116.70 - 143.92 |
0.2467 times |
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value | | 5 day DMA | 150.65 | | 12 day DMA | 149.57 | | 20 day DMA | 145.67 | | 35 day DMA | 137.57 | | 50 day DMA | 144.36 | | 100 day DMA | 165.71 | | 150 day DMA | 161.4 | | 200 day DMA | 156.48 | EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.07 | 152.34 | 149.04 | | 12 day EMA | 148.53 | 148.53 | 146.64 | | 20 day EMA | 146.25 | 146.01 | 144.65 | | 35 day EMA | 147.68 | 147.63 | 146.96 | | 50 day EMA | 147.83 | 147.8 | 147.34 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 150.65 | 149.73 | 146.86 | | 12 day SMA | 149.57 | 149.79 | 148.81 | | 20 day SMA | 145.67 | 144.52 | 142.69 | | 35 day SMA | 137.57 | 137.47 | 137.3 | | 50 day SMA | 144.36 | 144.92 | 145.42 | | 100 day SMA | 165.71 | 165.82 | 165.84 | | 150 day SMA | 161.4 | 161.42 | 161.39 | | 200 day SMA | 156.48 | 156.4 | 156.27 |
|
|
