HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 59.96 and 61.16

Daily Target 1	59.02
Daily Target 2	59.69
Daily Target 3	60.22
Daily Target 4	60.89
Daily Target 5	61.42

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 14 October 2026	60.36 (0.8%)	59.80	59.55 - 60.75	0.8011 times
Tue 13 October 2026	59.88 (1.05%)	59.55	58.35 - 60.45	0.961 times
Mon 12 October 2026	59.26 (-0.44%)	60.01	59.00 - 60.80	0.8652 times
Fri 09 October 2026	59.52 (-1.33%)	60.35	58.95 - 61.13	1.3531 times
Thu 08 October 2026	60.32 (-4.59%)	63.49	59.90 - 63.66	1.1405 times
Wed 07 October 2026	63.22 (-3.27%)	65.00	62.85 - 67.45	1.0973 times
Tue 06 October 2026	65.36 (1.11%)	64.00	63.86 - 65.95	0.6146 times
Mon 05 October 2026	64.64 (0.76%)	65.00	62.60 - 65.82	1.0418 times
Thu 01 October 2026	64.15 (-3.39%)	66.00	63.00 - 66.01	0.8858 times
Wed 30 September 2026	66.40 (2.31%)	65.54	65.30 - 69.03	1.2395 times
Tue 29 September 2026	64.90 (-1.86%)	65.90	64.51 - 66.05	0.5393 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 59.36 and 61.81

Weekly Target 1	57.39
Weekly Target 2	58.87
Weekly Target 3	59.836666666667
Weekly Target 4	61.32
Weekly Target 5	62.29

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 14 October 2026	60.36 (1.41%)	60.01	58.35 - 60.80	0.5571 times
Fri 09 October 2026	59.52 (-7.22%)	65.00	58.95 - 67.45	1.1127 times
Thu 01 October 2026	64.15 (-6.75%)	69.25	63.00 - 69.25	0.8 times
Fri 25 September 2026	68.79 (6.39%)	64.99	61.09 - 71.40	2.4721 times
Fri 18 September 2026	64.66 (-4.67%)	67.99	62.94 - 68.21	0.7424 times
Fri 11 September 2026	67.83 (-5.15%)	71.30	66.63 - 71.69	0.642 times
Fri 04 September 2026	71.51 (0.28%)	71.01	68.00 - 71.89	0.6866 times
Fri 28 August 2026	71.31 (-1.12%)	72.12	70.66 - 74.99	0.6111 times
Fri 21 August 2026	72.12 (-1.14%)	72.93	69.06 - 73.25	1.2081 times
Fri 14 August 2026	72.95 (-9.59%)	80.72	72.51 - 80.81	1.1679 times
Fri 07 August 2026	80.69 (1.84%)	79.99	79.20 - 81.95	0.7846 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 54.81 and 63.91

Monthly Target 1	52.95
Monthly Target 2	56.66
Monthly Target 3	62.053333333333
Monthly Target 4	65.76
Monthly Target 5	71.15

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Wed 14 October 2026	60.36 (-9.1%)	66.00	58.35 - 67.45	0.3292 times
Wed 30 September 2026	66.40 (-4.46%)	69.53	61.09 - 71.89	0.8688 times
Mon 31 August 2026	69.50 (-12.28%)	79.99	68.90 - 81.95	0.7133 times
Fri 31 July 2026	79.23 (-13.72%)	92.48	79.01 - 93.78	0.9144 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.1885 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.4678 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.889 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.0354 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.2013 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.3923 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.3232 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	59.87
12 day DMA	62.85
20 day DMA	63.97
35 day DMA	66.53
50 day DMA	69.13
100 day DMA	75.71
150 day DMA	78.53
200 day DMA	85.73

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.57	60.67	61.06
12 day EMA	62.31	62.67	63.18
20 day EMA	63.9	64.27	64.73
35 day EMA	66.62	66.99	67.41
50 day EMA	69.1	69.46	69.85

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.87	60.44	61.54
12 day SMA	62.85	63.55	64.35
20 day SMA	63.97	64.2	64.6
35 day SMA	66.53	66.9	67.25
50 day SMA	69.13	69.55	69.93
100 day SMA	75.71	75.88	76.05
150 day SMA	78.53	78.75	78.97
200 day SMA	85.73	86.01	86.29