HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 111.68 and 119.55 | Daily Target 1 | 110.19 | | Daily Target 2 | 113.16 | | Daily Target 3 | 118.06333333333 | | Daily Target 4 | 121.03 | | Daily Target 5 | 125.93 |
Daily price and volume Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.12 (-2.45%) |
120.95 |
115.10 - 122.97 |
1.4854 times |
Thu 28 August 2025 |
119.04 (-2.93%) |
121.50 |
118.00 - 122.59 |
1.6279 times |
Tue 26 August 2025 |
122.63 (-1.88%) |
122.00 |
121.49 - 125.61 |
0.8474 times |
Mon 25 August 2025 |
124.98 (-1.78%) |
127.28 |
124.40 - 128.19 |
0.506 times |
Fri 22 August 2025 |
127.24 (-2%) |
128.40 |
126.50 - 129.79 |
0.4943 times |
Thu 21 August 2025 |
129.84 (-2.09%) |
132.99 |
129.51 - 133.00 |
0.4275 times |
Wed 20 August 2025 |
132.61 (1.46%) |
130.44 |
128.98 - 134.51 |
0.9112 times |
Tue 19 August 2025 |
130.70 (2.77%) |
127.70 |
126.75 - 131.60 |
1.4562 times |
Mon 18 August 2025 |
127.18 (0.3%) |
128.25 |
124.29 - 128.80 |
0.9723 times |
Thu 14 August 2025 |
126.80 (1.06%) |
126.09 |
124.25 - 128.49 |
1.2719 times |
Wed 13 August 2025 |
125.47 (3.45%) |
119.42 |
119.20 - 126.90 |
1.8762 times |
Weekly price and charts HimatsingkaSeide Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 109.07 and 122.16 | Weekly Target 1 | 106.71 | | Weekly Target 2 | 111.42 | | Weekly Target 3 | 119.80333333333 | | Weekly Target 4 | 124.51 | | Weekly Target 5 | 132.89 |
Weekly price and volumes for Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.12 (-8.74%) |
127.28 |
115.10 - 128.19 |
0.6931 times |
Fri 22 August 2025 |
127.24 (0.35%) |
128.25 |
124.29 - 134.51 |
0.6613 times |
Thu 14 August 2025 |
126.80 (3.54%) |
122.00 |
117.81 - 128.49 |
0.8745 times |
Fri 08 August 2025 |
122.47 (-7.7%) |
133.69 |
121.20 - 136.14 |
0.8695 times |
Fri 01 August 2025 |
132.68 (-14.47%) |
155.13 |
131.10 - 157.45 |
1.2143 times |
Fri 25 July 2025 |
155.13 (0.2%) |
154.80 |
152.81 - 161.70 |
1.0368 times |
Fri 18 July 2025 |
154.82 (2.16%) |
151.51 |
147.50 - 156.56 |
0.8059 times |
Fri 11 July 2025 |
151.54 (-4.51%) |
158.69 |
150.40 - 164.40 |
1.2655 times |
Fri 04 July 2025 |
158.69 (7.14%) |
148.62 |
147.83 - 161.78 |
1.523 times |
Fri 27 June 2025 |
148.12 (3.52%) |
143.50 |
141.26 - 153.80 |
1.0559 times |
Fri 20 June 2025 |
143.08 (-1.66%) |
146.85 |
135.61 - 146.85 |
0.9987 times |
Monthly price and charts HimatsingkaSeide Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 103.27 and 127.95 | Monthly Target 1 | 98.99 | | Monthly Target 2 | 107.55 | | Monthly Target 3 | 123.66666666667 | | Monthly Target 4 | 132.23 | | Monthly Target 5 | 148.35 |
Monthly price and volumes Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
116.12 (-16.69%) |
139.74 |
115.10 - 139.78 |
0.3867 times |
Thu 31 July 2025 |
139.38 (-9.83%) |
155.30 |
137.48 - 164.40 |
0.6112 times |
Mon 30 June 2025 |
154.58 (2.62%) |
151.00 |
135.61 - 157.25 |
0.5398 times |
Fri 30 May 2025 |
150.64 (7.23%) |
141.18 |
136.65 - 168.66 |
0.9261 times |
Wed 30 April 2025 |
140.48 (-0.29%) |
139.00 |
133.01 - 159.90 |
0.7451 times |
Fri 28 March 2025 |
140.89 (24.94%) |
113.89 |
107.68 - 158.20 |
0.9366 times |
Fri 28 February 2025 |
112.77 (-29.41%) |
162.60 |
110.43 - 168.65 |
0.6412 times |
Fri 31 January 2025 |
159.75 (-15.27%) |
188.00 |
147.24 - 207.95 |
1.1056 times |
Tue 31 December 2024 |
188.55 (4.49%) |
182.15 |
181.00 - 231.30 |
2.5558 times |
Fri 29 November 2024 |
180.45 (6.07%) |
172.30 |
145.91 - 183.00 |
1.5519 times |
Thu 31 October 2024 |
170.13 (15.18%) |
147.95 |
130.31 - 177.69 |
1.7625 times |
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value | | 5 day DMA | 122 | | 12 day DMA | 125.32 | | 20 day DMA | 126.78 | | 35 day DMA | 137.9 | | 50 day DMA | 142.28 | | 100 day DMA | 146.37 | | 150 day DMA | 145.88 | | 200 day DMA | 156.09 | EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.09 | 123.57 | 125.84 | | 12 day EMA | 125 | 126.61 | 127.99 | | 20 day EMA | 128.67 | 129.99 | 131.14 | | 35 day EMA | 133.88 | 134.93 | 135.87 | | 50 day EMA | 140.3 | 141.29 | 142.2 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122 | 124.75 | 127.46 | | 12 day SMA | 125.32 | 125.66 | 125.95 | | 20 day SMA | 126.78 | 128.16 | 129.7 | | 35 day SMA | 137.9 | 139.06 | 140.24 | | 50 day SMA | 142.28 | 142.75 | 143.21 | | 100 day SMA | 146.37 | 146.8 | 147.13 | | 150 day SMA | 145.88 | 146.34 | 146.73 | | 200 day SMA | 156.09 | 156.32 | 156.51 |
|
|
