HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHimatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets HimatsingkaSeide Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 114.86 and 117.03 | Daily Target 1 | 113.1 | | Daily Target 2 | 114.44 | | Daily Target 3 | 115.26666666667 | | Daily Target 4 | 116.61 | | Daily Target 5 | 117.44 |
Daily price and volume Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.79 (1.64%) |
113.92 |
113.92 - 116.09 |
0.4798 times |
Thu 18 December 2025 |
113.92 (-1.14%) |
115.20 |
113.05 - 115.28 |
0.7057 times |
Wed 17 December 2025 |
115.23 (-1.57%) |
117.07 |
114.58 - 118.79 |
0.5081 times |
Tue 16 December 2025 |
117.07 (-1.02%) |
118.00 |
116.50 - 118.00 |
0.4371 times |
Mon 15 December 2025 |
118.28 (1.31%) |
116.00 |
115.32 - 119.40 |
1.0912 times |
Sat 13 December 2025 |
116.75 (0%) |
117.10 |
115.52 - 117.50 |
1.0262 times |
Fri 12 December 2025 |
116.75 (0.84%) |
117.10 |
115.52 - 117.50 |
1.0262 times |
Thu 11 December 2025 |
115.78 (0.88%) |
115.80 |
113.40 - 117.25 |
1.1022 times |
Wed 10 December 2025 |
114.77 (0.37%) |
114.98 |
114.40 - 117.80 |
1.0772 times |
Tue 09 December 2025 |
114.35 (1.16%) |
113.00 |
110.62 - 116.15 |
2.5462 times |
Mon 08 December 2025 |
113.04 (-3.12%) |
116.68 |
112.00 - 119.50 |
2.2272 times |
Weekly price and charts HimatsingkaSeide Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 111.25 and 117.6 | Weekly Target 1 | 109.73 | | Weekly Target 2 | 112.76 | | Weekly Target 3 | 116.08 | | Weekly Target 4 | 119.11 | | Weekly Target 5 | 122.43 |
Weekly price and volumes for Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.79 (-0.82%) |
116.00 |
113.05 - 119.40 |
0.3354 times |
Sat 13 December 2025 |
116.75 (0.06%) |
116.68 |
110.62 - 119.50 |
0.9374 times |
Fri 05 December 2025 |
116.68 (-6.89%) |
126.25 |
115.78 - 126.27 |
0.6433 times |
Fri 28 November 2025 |
125.32 (0.38%) |
125.45 |
118.75 - 126.00 |
0.8835 times |
Fri 21 November 2025 |
124.85 (1.74%) |
123.00 |
121.41 - 129.49 |
1.7295 times |
Fri 14 November 2025 |
122.71 (2.46%) |
120.90 |
115.11 - 128.90 |
1.4098 times |
Fri 07 November 2025 |
119.76 (-2.51%) |
122.01 |
116.01 - 126.28 |
0.8094 times |
Fri 31 October 2025 |
122.84 (0.63%) |
123.27 |
119.75 - 126.50 |
0.9046 times |
Fri 24 October 2025 |
122.07 (3.37%) |
118.97 |
115.91 - 129.44 |
1.1986 times |
Fri 17 October 2025 |
118.09 (0.23%) |
116.40 |
113.39 - 120.15 |
1.1485 times |
Fri 10 October 2025 |
117.82 (-1.02%) |
119.50 |
113.05 - 120.00 |
0.8967 times |
Monthly price and charts HimatsingkaSeide Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 105.38 and 121.03 | Monthly Target 1 | 101.91 | | Monthly Target 2 | 108.85 | | Monthly Target 3 | 117.56 | | Monthly Target 4 | 124.5 | | Monthly Target 5 | 133.21 |
Monthly price and volumes Himatsingka Seide
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
115.79 (-7.6%) |
126.25 |
110.62 - 126.27 |
0.2672 times |
Fri 28 November 2025 |
125.32 (2.02%) |
122.01 |
115.11 - 129.49 |
0.6739 times |
Fri 31 October 2025 |
122.84 (2.73%) |
120.00 |
113.05 - 129.44 |
0.6383 times |
Tue 30 September 2025 |
119.57 (2.97%) |
117.11 |
114.60 - 134.70 |
1.1218 times |
Fri 29 August 2025 |
116.12 (-16.69%) |
139.74 |
115.10 - 139.78 |
0.6809 times |
Thu 31 July 2025 |
139.38 (-9.83%) |
155.30 |
137.48 - 164.40 |
1.0761 times |
Mon 30 June 2025 |
154.58 (2.62%) |
151.00 |
135.61 - 157.25 |
0.9504 times |
Fri 30 May 2025 |
150.64 (7.23%) |
141.18 |
136.65 - 168.66 |
1.6306 times |
Wed 30 April 2025 |
140.48 (-0.29%) |
139.00 |
133.01 - 159.90 |
1.3118 times |
Fri 28 March 2025 |
140.89 (24.94%) |
113.89 |
107.68 - 158.20 |
1.649 times |
Fri 28 February 2025 |
112.77 (-29.41%) |
162.60 |
110.43 - 168.65 |
1.1289 times |
DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE
DMA (daily moving average) of Himatsingka Seide HIMATSEIDE
| DMA period | DMA value | | 5 day DMA | 116.06 | | 12 day DMA | 115.7 | | 20 day DMA | 118.02 | | 35 day DMA | 120.02 | | 50 day DMA | 119.91 | | 100 day DMA | 122.8 | | 150 day DMA | 132.8 | | 200 day DMA | 136.09 | EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.64 | 115.57 | 116.4 | | 12 day EMA | 116.54 | 116.68 | 117.18 | | 20 day EMA | 117.55 | 117.73 | 118.13 | | 35 day EMA | 118.26 | 118.41 | 118.67 | | 50 day EMA | 119.2 | 119.34 | 119.56 |
SMA (simple moving average) of Himatsingka Seide HIMATSEIDE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.06 | 116.25 | 116.82 | | 12 day SMA | 115.7 | 115.85 | 116.27 | | 20 day SMA | 118.02 | 118.21 | 118.75 | | 35 day SMA | 120.02 | 120.22 | 120.49 | | 50 day SMA | 119.91 | 119.87 | 119.87 | | 100 day SMA | 122.8 | 123.14 | 123.55 | | 150 day SMA | 132.8 | 133.1 | 133.43 | | 200 day SMA | 136.09 | 136.07 | 136.09 |
|
|
