HimatsingkaSeide HIMATSEIDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Himatsingka Seide HIMATSEIDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets HimatsingkaSeide

Strong Daily Stock price targets for HimatsingkaSeide HIMATSEIDE are 70.19 and 71.78

Daily Target 1	69.82
Daily Target 2	70.56
Daily Target 3	71.406666666667
Daily Target 4	72.15
Daily Target 5	73

Daily price and volume Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 28 August 2026	71.31 (-0.72%)	72.25	70.66 - 72.25	0.573 times
Thu 27 August 2026	71.83 (-1.16%)	72.98	71.52 - 73.06	0.4055 times
Wed 26 August 2026	72.67 (0.36%)	72.41	72.06 - 73.49	0.387 times
Tue 25 August 2026	72.41 (-1.15%)	73.25	71.50 - 73.90	0.6095 times
Mon 24 August 2026	73.25 (1.57%)	72.12	72.01 - 74.99	1.3841 times
Fri 21 August 2026	72.12 (0.9%)	71.48	71.06 - 73.19	0.9718 times
Thu 20 August 2026	71.48 (2.48%)	70.10	69.06 - 72.90	1.4284 times
Wed 19 August 2026	69.75 (-2%)	71.50	69.60 - 71.63	0.6126 times
Tue 18 August 2026	71.17 (0.95%)	70.64	70.64 - 72.61	1.3869 times
Mon 17 August 2026	70.50 (-3.36%)	72.93	70.18 - 73.25	2.2412 times
Fri 14 August 2026	72.95 (-1.53%)	74.25	72.51 - 75.30	1.1642 times

Daily chart HimatsingkaSeide

Weekly price and charts HimatsingkaSeide

Strong weekly Stock price targets for HimatsingkaSeide HIMATSEIDE are 68.82 and 73.15

Weekly Target 1	67.99
Weekly Target 2	69.65
Weekly Target 3	72.32
Weekly Target 4	73.98
Weekly Target 5	76.65

Weekly price and volumes for Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 28 August 2026	71.31 (-1.12%)	72.12	70.66 - 74.99	0.4118 times
Fri 21 August 2026	72.12 (-1.14%)	72.93	69.06 - 73.25	0.8141 times
Fri 14 August 2026	72.95 (-9.59%)	80.72	72.51 - 80.81	0.787 times
Fri 07 August 2026	80.69 (1.84%)	79.99	79.20 - 81.95	0.5287 times
Fri 31 July 2026	79.23 (-1.6%)	81.20	79.01 - 81.98	0.4029 times
Fri 24 July 2026	80.52 (-5.04%)	85.00	79.26 - 86.49	0.5439 times
Fri 17 July 2026	84.79 (-2.17%)	85.80	83.00 - 92.27	1.0763 times
Fri 10 July 2026	86.67 (-2.83%)	89.23	81.52 - 90.17	0.8969 times
Fri 03 July 2026	89.19 (-0.73%)	90.45	85.90 - 93.78	1.5044 times
Thu 25 June 2026	89.85 (7.04%)	84.64	83.55 - 94.95	3.034 times
Fri 19 June 2026	83.94 (10.42%)	77.55	77.00 - 86.39	2.8376 times

weekly chart HimatsingkaSeide

Monthly price and charts HimatsingkaSeide

Strong monthly Stock price targets for HimatsingkaSeide HIMATSEIDE are 63.74 and 76.63

Monthly Target 1	61.22
Monthly Target 2	66.26
Monthly Target 3	74.106666666667
Monthly Target 4	79.15
Monthly Target 5	87

Monthly price and volumes Himatsingka Seide

Date	Closing	Open	Range	Volume
Fri 28 August 2026	71.31 (-10%)	79.99	69.06 - 81.95	0.6888 times
Fri 31 July 2026	79.23 (-13.72%)	92.48	79.01 - 93.78	0.9423 times
Tue 30 June 2026	91.83 (18.67%)	80.00	73.55 - 94.95	2.2553 times
Fri 29 May 2026	77.38 (-12.85%)	89.01	73.55 - 93.20	1.5126 times
Thu 30 April 2026	88.79 (22.23%)	76.20	74.92 - 97.51	0.9161 times
Mon 30 March 2026	72.64 (-27.16%)	95.00	72.01 - 98.11	1.067 times
Fri 27 February 2026	99.72 (-3.81%)	103.10	98.71 - 126.97	1.238 times
Fri 30 January 2026	103.67 (-9%)	114.90	94.22 - 115.30	0.4042 times
Wed 31 December 2025	113.92 (-9.1%)	126.25	110.62 - 126.27	0.333 times
Fri 28 November 2025	125.32 (2.02%)	122.01	115.11 - 129.49	0.6426 times
Fri 31 October 2025	122.84 (2.73%)	120.00	113.05 - 129.44	0.6087 times

monthly chart HimatsingkaSeide

Indicator Analysis of HimatsingkaSeide

Please login to view indicator analysis. or View indicator analysis of HimatsingkaSeide HIMATSEIDE on MunafaSutra.com for free

DMA SMA EMA moving averages of Himatsingka Seide HIMATSEIDE

DMA (daily moving average) of Himatsingka Seide HIMATSEIDE

DMA period	DMA value
5 day DMA	72.29
12 day DMA	71.96
20 day DMA	74.86
35 day DMA	78.43
50 day DMA	81.13
100 day DMA	81.94
150 day DMA	86.83
200 day DMA	94.1

EMA (exponential moving average) of Himatsingka Seide HIMATSEIDE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.94	72.25	72.46
12 day EMA	72.94	73.24	73.5
20 day EMA	74.54	74.88	75.2
35 day EMA	77.18	77.53	77.87
50 day EMA	80.06	80.42	80.77

SMA (simple moving average) of Himatsingka Seide HIMATSEIDE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	72.29	72.46	72.39
12 day SMA	71.96	72.36	72.74
20 day SMA	74.86	75.26	75.63
35 day SMA	78.43	78.86	79.25
50 day SMA	81.13	81.38	81.51
100 day SMA	81.94	82.07	82.16
150 day SMA	86.83	87.01	87.21
200 day SMA	94.1	94.34	94.57