Login or Join
HomepageHiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON_BE are 20.7 and 22.05
| Daily Target 1 | 20.35 |
| Daily Target 2 | 21.04 |
| Daily Target 3 | 21.696666666667 |
| Daily Target 4 | 22.39 |
| Daily Target 5 | 23.05 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.74 (-58.96%) | 22.00 | 21.00 - 22.35 | 1.6502 times | Mon 08 September 2025 | 52.97 (-1.67%) | 54.98 | 52.80 - 55.45 | 0.7899 times | Fri 05 September 2025 | 53.87 (-0.88%) | 54.35 | 52.63 - 55.89 | 0.7059 times | Thu 04 September 2025 | 54.35 (-2.39%) | 56.30 | 53.55 - 56.30 | 0.5234 times | Wed 03 September 2025 | 55.68 (2.67%) | 55.29 | 53.10 - 55.75 | 0.7 times | Tue 02 September 2025 | 54.23 (5%) | 51.80 | 51.70 - 54.23 | 1.0365 times | Mon 01 September 2025 | 51.65 (0.74%) | 52.00 | 51.00 - 52.49 | 0.4135 times | Fri 29 August 2025 | 51.27 (0.14%) | 51.59 | 50.15 - 52.68 | 0.8709 times | Thu 28 August 2025 | 51.20 (-2.66%) | 52.15 | 50.55 - 52.58 | 1.3734 times | Tue 26 August 2025 | 52.60 (-2.61%) | 54.75 | 51.50 - 54.75 | 1.9365 times | Mon 25 August 2025 | 54.01 (-1.53%) | 54.83 | 53.90 - 54.83 | 0.7868 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON_BE are 4.15 and 38.6
| Weekly Target 1 | -1.72 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 32.73 |
| Weekly Target 4 | 44.46 |
| Weekly Target 5 | 67.18 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.74 (-59.64%) | 54.98 | 21.00 - 55.45 | 0.3777 times | Fri 05 September 2025 | 53.87 (5.07%) | 52.00 | 51.00 - 56.30 | 0.5231 times | Fri 29 August 2025 | 51.27 (-6.53%) | 54.83 | 50.15 - 54.83 | 0.769 times | Fri 22 August 2025 | 54.85 (-7.97%) | 58.17 | 53.55 - 58.77 | 1.427 times | Thu 14 August 2025 | 59.60 (7.89%) | 55.99 | 54.50 - 61.20 | 0.5744 times | Fri 08 August 2025 | 55.24 (-6.45%) | 59.99 | 54.50 - 59.99 | 0.9309 times | Fri 01 August 2025 | 59.05 (-5.23%) | 61.07 | 58.70 - 61.90 | 1.0131 times | Fri 25 July 2025 | 62.31 (-4.18%) | 64.89 | 61.20 - 66.00 | 0.9071 times | Fri 18 July 2025 | 65.03 (-3.72%) | 67.30 | 64.00 - 68.50 | 0.9382 times | Fri 11 July 2025 | 67.54 (7.65%) | 62.00 | 60.00 - 67.54 | 2.5396 times | Fri 04 July 2025 | 62.74 (-5.53%) | 66.98 | 60.00 - 66.98 | 3.8585 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON_BE are 20.7 and 22.05
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 21.74 (-58.96%) | 22.00 | 21.00 - 22.35 | 0.0504 times | Mon 08 September 2025 | 52.97 (3.32%) | 52.00 | 51.00 - 56.30 | 0.1272 times | Fri 29 August 2025 | 51.27 (-14.28%) | 59.81 | 50.15 - 61.20 | 0.7551 times | Thu 31 July 2025 | 59.81 (-8.71%) | 65.52 | 58.70 - 68.50 | 1.6802 times | Mon 30 June 2025 | 65.52 (-15.18%) | 77.25 | 62.67 - 80.00 | 4.9078 times | Fri 30 May 2025 | 77.25 (-48.6%) | 72.50 | 72.50 - 79.75 | 0.1111 times | Fri 08 September 2023 | 150.30 (8.21%) | 139.90 | 130.05 - 151.40 | 0.2754 times | Thu 31 August 2023 | 138.90 (-15.64%) | 162.15 | 132.70 - 167.00 | 0.823 times | Mon 31 July 2023 | 164.65 (-1.05%) | 163.50 | 156.00 - 171.50 | 0.5144 times | Fri 30 June 2023 | 166.40 (7.49%) | 154.95 | 152.05 - 174.00 | 0.7555 times | Mon 22 May 2023 | 154.80 (5.34%) | 146.95 | 137.25 - 155.15 | 0.6395 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 50.7 |
| 20 day DMA | 53.36 |
| 35 day DMA | 56.25 |
| 50 day DMA | 58.65 |
| 100 day DMA | 86.6 |
| 150 day DMA | 111.22 |
| 200 day DMA | 109.2 |
EMA (exponential moving average) of Hilton Metal HILTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 53.64 | 53.98 |
| 12 day EMA | 49.14 | 54.12 | 54.33 |
| 20 day EMA | 51.94 | 55.12 | 55.35 |
| 35 day EMA | 55.42 | 57.4 | 57.66 |
| 50 day EMA | 58.26 | 59.75 | 60.03 |
SMA (simple moving average) of Hilton Metal HILTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 54.22 | 53.96 |
| 12 day SMA | 50.7 | 53.55 | 53.79 |
| 20 day SMA | 53.36 | 55.04 | 55.18 |
| 35 day SMA | 56.25 | 57.49 | 57.84 |
| 50 day SMA | 58.65 | 59.55 | 59.82 |
| 100 day SMA | 86.6 | 88.03 | 89.09 |
| 150 day SMA | 111.22 | 112.08 | 112.73 |
| 200 day SMA | 109.2 | 109.22 | 109.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.