HiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal Strong Daily Stock price targets for HiltonMetal HILTON_BE are 62.27 and 67.24 | Daily Target 1 | 58.2 | | Daily Target 2 | 61.36 | | Daily Target 3 | 63.166666666667 | | Daily Target 4 | 66.33 | | Daily Target 5 | 68.14 |
Daily price and volume Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.53 (3.31%) |
62.30 |
60.00 - 64.97 |
0.5966 times |
Wed 02 July 2025 |
62.46 (-2.16%) |
63.84 |
61.00 - 63.84 |
0.5424 times |
Tue 01 July 2025 |
63.84 (-2.56%) |
65.52 |
63.10 - 65.94 |
0.5493 times |
Mon 30 June 2025 |
65.52 (-1.34%) |
66.98 |
64.68 - 66.98 |
0.3863 times |
Fri 27 June 2025 |
66.41 (0%) |
66.89 |
65.50 - 67.50 |
0.5314 times |
Thu 26 June 2025 |
66.41 (-2.58%) |
67.50 |
65.61 - 69.00 |
0.5599 times |
Wed 25 June 2025 |
68.17 (-0.64%) |
66.00 |
65.80 - 69.80 |
0.6503 times |
Tue 24 June 2025 |
68.61 (-5.01%) |
70.90 |
68.61 - 72.70 |
1.8722 times |
Mon 23 June 2025 |
72.23 (2.95%) |
73.66 |
71.96 - 73.66 |
3.3776 times |
Fri 20 June 2025 |
70.16 (-1.32%) |
69.50 |
67.54 - 71.90 |
0.934 times |
Thu 19 June 2025 |
71.10 (-5.01%) |
75.40 |
71.10 - 75.40 |
0.732 times |
Weekly price and charts HiltonMetal Strong weekly Stock price targets for HiltonMetal HILTON_BE are 58.78 and 65.76 | Weekly Target 1 | 56.86 | | Weekly Target 2 | 60.69 | | Weekly Target 3 | 63.836666666667 | | Weekly Target 4 | 67.67 | | Weekly Target 5 | 70.82 |
Weekly price and volumes for Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.53 (-2.83%) |
66.98 |
60.00 - 66.98 |
1.015 times |
Fri 27 June 2025 |
66.41 (-5.34%) |
73.66 |
65.50 - 73.66 |
3.4207 times |
Fri 20 June 2025 |
70.16 (-2.6%) |
75.00 |
67.54 - 79.00 |
1.6158 times |
Fri 13 June 2025 |
72.03 (3.71%) |
68.90 |
62.67 - 72.54 |
2.1874 times |
Fri 06 June 2025 |
69.45 (-10.1%) |
77.25 |
69.45 - 80.00 |
0.391 times |
Fri 30 May 2025 |
77.25 (-48.6%) |
72.50 |
72.50 - 79.75 |
0.1767 times |
Fri 08 September 2023 |
150.30 (7.51%) |
139.00 |
130.05 - 151.40 |
0.3866 times |
Fri 01 September 2023 |
139.80 (0.11%) |
139.70 |
132.70 - 144.90 |
0.262 times |
Fri 25 August 2023 |
139.65 (-5.48%) |
149.70 |
135.00 - 149.70 |
0.3463 times |
Fri 18 August 2023 |
147.75 (-3.78%) |
153.00 |
140.40 - 153.00 |
0.1986 times |
Fri 11 August 2023 |
153.55 (-4.54%) |
160.15 |
143.15 - 164.50 |
0.414 times |
Monthly price and charts HiltonMetal Strong monthly Stock price targets for HiltonMetal HILTON_BE are 59.3 and 65.24 | Monthly Target 1 | 57.55 | | Monthly Target 2 | 61.04 | | Monthly Target 3 | 63.49 | | Monthly Target 4 | 66.98 | | Monthly Target 5 | 69.43 |
Monthly price and volumes Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
64.53 (-1.51%) |
65.52 |
60.00 - 65.94 |
0.5027 times |
Mon 30 June 2025 |
65.52 (-15.18%) |
77.25 |
62.67 - 80.00 |
4.7487 times |
Fri 30 May 2025 |
77.25 (-48.6%) |
72.50 |
72.50 - 79.75 |
0.1075 times |
Fri 08 September 2023 |
150.30 (8.21%) |
139.90 |
130.05 - 151.40 |
0.2664 times |
Thu 31 August 2023 |
138.90 (-15.64%) |
162.15 |
132.70 - 167.00 |
0.7963 times |
Mon 31 July 2023 |
164.65 (-1.05%) |
163.50 |
156.00 - 171.50 |
0.4977 times |
Fri 30 June 2023 |
166.40 (7.49%) |
154.95 |
152.05 - 174.00 |
0.7311 times |
Mon 22 May 2023 |
154.80 (5.34%) |
146.95 |
137.25 - 155.15 |
0.6188 times |
Fri 28 April 2023 |
146.95 (47.1%) |
104.80 |
103.15 - 151.00 |
1.0909 times |
Fri 31 March 2023 |
99.90 (-12.33%) |
113.00 |
94.50 - 118.45 |
0.64 times |
Tue 28 February 2023 |
113.95 (346.86%) |
110.00 |
106.65 - 114.95 |
0.1234 times |
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
| DMA period | DMA value | | 5 day DMA | 64.55 | | 12 day DMA | 67.86 | | 20 day DMA | 68.62 | | 35 day DMA | 88.56 | | 50 day DMA | 106.57 | | 100 day DMA | 134.24 | | 150 day DMA | 127.05 | | 200 day DMA | 102.42 | EMA (exponential moving average) of Hilton Metal HILTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.76 | 64.87 | 66.07 | | 12 day EMA | 67.85 | 68.45 | 69.54 | | 20 day EMA | 73.87 | 74.85 | 76.15 | | 35 day EMA | 89.82 | 91.31 | 93.01 | | 50 day EMA | 107.09 | 108.83 | 110.72 |
SMA (simple moving average) of Hilton Metal HILTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.55 | 64.93 | 66.07 | | 12 day SMA | 67.86 | 68.93 | 70.03 | | 20 day SMA | 68.62 | 69.05 | 69.77 | | 35 day SMA | 88.56 | 90.76 | 92.97 | | 50 day SMA | 106.57 | 108.5 | 110.54 | | 100 day SMA | 134.24 | 135.04 | 135.87 | | 150 day SMA | 127.05 | 126.79 | 126.55 | | 200 day SMA | 102.42 | 102.21 | 102 |
|
|
