Login or Join
HomepageHiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON_BE are 23.54 and 24.58
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.8 |
| Daily Target 3 | 24.32 |
| Daily Target 4 | 24.84 |
| Daily Target 5 | 25.36 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.32 (7.85%) | 24.84 | 23.80 - 24.84 | 1.3806 times | Fri 03 July 2026 | 22.55 (0.4%) | 22.60 | 22.30 - 22.90 | 0.2391 times | Thu 02 July 2026 | 22.46 (-0.4%) | 22.78 | 22.15 - 22.78 | 0.527 times | Wed 01 July 2026 | 22.55 (-2.21%) | 23.18 | 22.50 - 23.70 | 1.0368 times | Tue 30 June 2026 | 23.06 (-0.17%) | 23.10 | 22.50 - 23.74 | 0.4366 times | Mon 29 June 2026 | 23.10 (-3.87%) | 24.00 | 23.00 - 24.00 | 0.8111 times | Thu 25 June 2026 | 24.03 (-2.16%) | 24.05 | 23.56 - 24.70 | 0.8228 times | Wed 24 June 2026 | 24.56 (2.76%) | 23.42 | 23.05 - 25.01 | 1.3774 times | Tue 23 June 2026 | 23.90 (-3.59%) | 25.29 | 23.75 - 25.40 | 1.4263 times | Mon 22 June 2026 | 24.79 (4.42%) | 24.33 | 23.77 - 24.90 | 1.9424 times | Fri 19 June 2026 | 23.74 (4.95%) | 23.50 | 22.50 - 23.75 | 2.9628 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON_BE are 23.54 and 24.58
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.8 |
| Weekly Target 3 | 24.32 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.32 (7.85%) | 24.84 | 23.80 - 24.84 | 0.3901 times | Fri 03 July 2026 | 22.55 (-6.16%) | 24.00 | 22.15 - 24.00 | 0.8621 times | Thu 25 June 2026 | 24.03 (1.22%) | 24.33 | 23.05 - 25.40 | 1.5737 times | Fri 19 June 2026 | 23.74 (26.48%) | 19.20 | 18.55 - 23.75 | 2.4323 times | Fri 12 June 2026 | 18.77 (-3.2%) | 19.77 | 18.06 - 20.35 | 0.9627 times | Fri 05 June 2026 | 19.39 (-12.3%) | 21.01 | 19.12 - 21.01 | 1.7541 times | Fri 29 May 2026 | 22.11 (1.7%) | 21.84 | 21.50 - 22.65 | 1.036 times | Fri 22 May 2026 | 21.74 (-59.64%) | 54.98 | 21.00 - 55.45 | 0.2237 times | Fri 05 September 2025 | 53.87 (5.07%) | 52.00 | 51.00 - 56.30 | 0.3098 times | Fri 29 August 2025 | 51.27 (-6.53%) | 54.83 | 50.15 - 54.83 | 0.4554 times | Fri 22 August 2025 | 54.85 (-7.97%) | 58.17 | 53.55 - 58.77 | 0.8451 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON_BE are 23.24 and 25.93
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 25.39 |
| Monthly Target 5 | 26.46 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 24.32 (5.46%) | 23.18 | 22.15 - 24.84 | 0.2553 times | Tue 30 June 2026 | 23.06 (4.3%) | 21.01 | 18.06 - 25.40 | 2.0077 times | Fri 29 May 2026 | 22.11 (-58.26%) | 22.00 | 21.00 - 22.65 | 0.3369 times | Mon 08 September 2025 | 52.97 (3.32%) | 52.00 | 51.00 - 56.30 | 0.1085 times | Fri 29 August 2025 | 51.27 (-14.28%) | 59.81 | 50.15 - 61.20 | 0.6437 times | Thu 31 July 2025 | 59.81 (-8.71%) | 65.52 | 58.70 - 68.50 | 1.4325 times | Mon 30 June 2025 | 65.52 (-15.18%) | 77.25 | 62.67 - 80.00 | 4.1843 times | Fri 30 May 2025 | 77.25 (-48.6%) | 72.50 | 72.50 - 79.75 | 0.0947 times | Fri 08 September 2023 | 150.30 (8.21%) | 139.90 | 130.05 - 151.40 | 0.2348 times | Thu 31 August 2023 | 138.90 (-15.64%) | 162.15 | 132.70 - 167.00 | 0.7016 times | Mon 31 July 2023 | 164.65 (-1.05%) | 163.50 | 156.00 - 171.50 | 0.4385 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.47 |
| 20 day DMA | 21.94 |
| 35 day DMA | 26.29 |
| 50 day DMA | 35 |
| 100 day DMA | 50.57 |
| 150 day DMA | 85.06 |
| 200 day DMA | 99.94 |
EMA (exponential moving average) of Hilton Metal HILTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 22.78 | 22.9 |
| 12 day EMA | 23.13 | 22.91 | 22.98 |
| 20 day EMA | 24.15 | 24.13 | 24.3 |
| 35 day EMA | 29.84 | 30.17 | 30.62 |
| 50 day EMA | 35.66 | 36.12 | 36.67 |
SMA (simple moving average) of Hilton Metal HILTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.74 | 23.04 |
| 12 day SMA | 23.47 | 23.24 | 23.07 |
| 20 day SMA | 21.94 | 21.69 | 21.55 |
| 35 day SMA | 26.29 | 27.07 | 27.89 |
| 50 day SMA | 35 | 35.63 | 36.31 |
| 100 day SMA | 50.57 | 51.1 | 52.38 |
| 150 day SMA | 85.06 | 86 | 86.97 |
| 200 day SMA | 99.94 | 100.29 | 100.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.