HiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiltonMetal Strong Daily Stock price targets for HiltonMetal HILTON_BE are 49.45 and 51.98 | Daily Target 1 | 48.84 | | Daily Target 2 | 50.05 | | Daily Target 3 | 51.366666666667 | | Daily Target 4 | 52.58 | | Daily Target 5 | 53.9 |
Daily price and volume Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.27 (0.14%) |
51.59 |
50.15 - 52.68 |
0.5967 times |
Thu 28 August 2025 |
51.20 (-2.66%) |
52.15 |
50.55 - 52.58 |
0.941 times |
Tue 26 August 2025 |
52.60 (-2.61%) |
54.75 |
51.50 - 54.75 |
1.3269 times |
Mon 25 August 2025 |
54.01 (-1.53%) |
54.83 |
53.90 - 54.83 |
0.5391 times |
Fri 22 August 2025 |
54.85 (-1.81%) |
55.74 |
53.55 - 56.38 |
1.1142 times |
Thu 21 August 2025 |
55.86 (-0.07%) |
55.90 |
54.49 - 55.98 |
1.042 times |
Wed 20 August 2025 |
55.90 (0.16%) |
56.00 |
55.11 - 56.47 |
0.8188 times |
Tue 19 August 2025 |
55.81 (-2.34%) |
55.62 |
55.00 - 56.89 |
1.7955 times |
Mon 18 August 2025 |
57.15 (-4.11%) |
58.17 |
56.62 - 58.77 |
1.5459 times |
Thu 14 August 2025 |
59.60 (-1.7%) |
59.10 |
59.00 - 60.75 |
0.2799 times |
Wed 13 August 2025 |
60.63 (3.96%) |
60.25 |
59.05 - 61.20 |
0.7713 times |
Weekly price and charts HiltonMetal Strong weekly Stock price targets for HiltonMetal HILTON_BE are 48.37 and 53.05 | Weekly Target 1 | 47.4 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 52.083333333333 | | Weekly Target 4 | 54.02 | | Weekly Target 5 | 56.76 |
Weekly price and volumes for Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.27 (-6.53%) |
54.83 |
50.15 - 54.83 |
0.3221 times |
Fri 22 August 2025 |
54.85 (-7.97%) |
58.17 |
53.55 - 58.77 |
0.5978 times |
Thu 14 August 2025 |
59.60 (7.89%) |
55.99 |
54.50 - 61.20 |
0.2406 times |
Fri 08 August 2025 |
55.24 (-6.45%) |
59.99 |
54.50 - 59.99 |
0.39 times |
Fri 01 August 2025 |
59.05 (-5.23%) |
61.07 |
58.70 - 61.90 |
0.4244 times |
Fri 25 July 2025 |
62.31 (-4.18%) |
64.89 |
61.20 - 66.00 |
0.38 times |
Fri 18 July 2025 |
65.03 (-3.72%) |
67.30 |
64.00 - 68.50 |
0.393 times |
Fri 11 July 2025 |
67.54 (7.65%) |
62.00 |
60.00 - 67.54 |
1.0639 times |
Fri 04 July 2025 |
62.74 (-5.53%) |
66.98 |
60.00 - 66.98 |
1.6164 times |
Fri 27 June 2025 |
66.41 (-5.34%) |
73.66 |
65.50 - 73.66 |
4.5719 times |
Fri 20 June 2025 |
70.16 (-2.6%) |
75.00 |
67.54 - 79.00 |
2.1596 times |
Monthly price and charts HiltonMetal Strong monthly Stock price targets for HiltonMetal HILTON_BE are 45.19 and 56.24 | Monthly Target 1 | 43.16 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 54.206666666667 | | Monthly Target 4 | 58.26 | | Monthly Target 5 | 65.26 |
Monthly price and volumes Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
51.27 (-14.28%) |
59.81 |
50.15 - 61.20 |
0.6515 times |
Thu 31 July 2025 |
59.81 (-8.71%) |
65.52 |
58.70 - 68.50 |
1.4498 times |
Mon 30 June 2025 |
65.52 (-15.18%) |
77.25 |
62.67 - 80.00 |
4.2348 times |
Fri 30 May 2025 |
77.25 (-48.6%) |
72.50 |
72.50 - 79.75 |
0.0959 times |
Fri 08 September 2023 |
150.30 (8.21%) |
139.90 |
130.05 - 151.40 |
0.2376 times |
Thu 31 August 2023 |
138.90 (-15.64%) |
162.15 |
132.70 - 167.00 |
0.7101 times |
Mon 31 July 2023 |
164.65 (-1.05%) |
163.50 |
156.00 - 171.50 |
0.4438 times |
Fri 30 June 2023 |
166.40 (7.49%) |
154.95 |
152.05 - 174.00 |
0.6519 times |
Mon 22 May 2023 |
154.80 (5.34%) |
146.95 |
137.25 - 155.15 |
0.5518 times |
Fri 28 April 2023 |
146.95 (47.1%) |
104.80 |
103.15 - 151.00 |
0.9728 times |
Fri 31 March 2023 |
99.90 (-12.33%) |
113.00 |
94.50 - 118.45 |
0.5707 times |
DMA SMA EMA moving averages of Hilton Metal HILTON_BE
DMA (daily moving average) of Hilton Metal HILTON_BE
| DMA period | DMA value | | 5 day DMA | 52.79 | | 12 day DMA | 55.6 | | 20 day DMA | 56.27 | | 35 day DMA | 59.58 | | 50 day DMA | 61.43 | | 100 day DMA | 94.65 | | 150 day DMA | 115.78 | | 200 day DMA | 108.47 | EMA (exponential moving average) of Hilton Metal HILTON_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.65 | 53.34 | 54.41 | | 12 day EMA | 54.64 | 55.25 | 55.99 | | 20 day EMA | 56.32 | 56.85 | 57.44 | | 35 day EMA | 58.97 | 59.42 | 59.9 | | 50 day EMA | 61.57 | 61.99 | 62.43 |
SMA (simple moving average) of Hilton Metal HILTON_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.79 | 53.7 | 54.64 | | 12 day SMA | 55.6 | 55.96 | 56.29 | | 20 day SMA | 56.27 | 56.68 | 57.13 | | 35 day SMA | 59.58 | 59.87 | 60.15 | | 50 day SMA | 61.43 | 61.9 | 62.42 | | 100 day SMA | 94.65 | 95.77 | 96.9 | | 150 day SMA | 115.78 | 116.34 | 116.86 | | 200 day SMA | 108.47 | 108.35 | 108.24 |
|
|
