HiltonMetal HILTON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON_BE are 19.93 and 20.59

Daily Target 119.39
Daily Target 219.81
Daily Target 320.046666666667
Daily Target 420.47
Daily Target 520.71

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 21 August 2026 20.24 (3.11%) 19.62 19.62 - 20.28 0.8061 times
Thu 20 August 2026 19.63 (-2.82%) 20.40 19.19 - 20.40 0.7881 times
Wed 19 August 2026 20.20 (-0.3%) 20.35 20.00 - 20.40 0.7481 times
Tue 18 August 2026 20.26 (0.6%) 20.14 19.98 - 20.42 0.8599 times
Mon 17 August 2026 20.14 (1.21%) 20.80 20.05 - 20.88 1.9569 times
Fri 14 August 2026 19.90 (-0.7%) 20.24 19.80 - 20.44 0.5177 times
Thu 13 August 2026 20.04 (0.2%) 19.80 19.80 - 20.46 0.3844 times
Wed 12 August 2026 20.00 (-1.91%) 20.67 19.66 - 20.67 1.4863 times
Tue 11 August 2026 20.39 (-3.46%) 21.45 20.26 - 21.45 1.6611 times
Mon 10 August 2026 21.12 (-1.35%) 21.46 21.03 - 21.95 0.7914 times
Fri 07 August 2026 21.41 (1.71%) 21.45 20.81 - 21.45 0.4564 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON_BE are 18.87 and 20.56

Weekly Target 118.41
Weekly Target 219.33
Weekly Target 320.103333333333
Weekly Target 421.02
Weekly Target 521.79

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 21 August 2026 20.24 (1.71%) 20.80 19.19 - 20.88 0.768 times
Fri 14 August 2026 19.90 (-7.05%) 21.46 19.66 - 21.95 0.7207 times
Fri 07 August 2026 21.41 (-0.37%) 21.70 20.42 - 21.95 0.6215 times
Fri 31 July 2026 21.49 (1.66%) 21.35 20.51 - 22.34 0.5346 times
Fri 24 July 2026 21.14 (-12.43%) 22.94 20.60 - 23.00 0.9825 times
Fri 17 July 2026 24.14 (3.96%) 23.45 21.80 - 25.13 1.5731 times
Fri 10 July 2026 23.22 (2.97%) 24.84 22.52 - 24.84 0.7442 times
Fri 03 July 2026 22.55 (-6.16%) 24.00 22.15 - 24.00 0.7181 times
Thu 25 June 2026 24.03 (1.22%) 24.33 23.05 - 25.40 1.311 times
Fri 19 June 2026 23.74 (26.48%) 19.20 18.55 - 23.75 2.0263 times
Fri 12 June 2026 18.77 (-3.2%) 19.77 18.06 - 20.35 0.802 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON_BE are 18.34 and 21.1

Monthly Target 117.7
Monthly Target 218.97
Monthly Target 320.46
Monthly Target 421.73
Monthly Target 523.22

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 21 August 2026 20.24 (-5.82%) 21.70 19.19 - 21.95 0.6411 times
Fri 31 July 2026 21.49 (-6.81%) 23.18 20.51 - 25.13 1.2938 times
Tue 30 June 2026 23.06 (4.3%) 21.01 18.06 - 25.40 1.7906 times
Fri 29 May 2026 22.11 (-58.26%) 22.00 21.00 - 22.65 0.3005 times
Mon 08 September 2025 52.97 (3.32%) 52.00 51.00 - 56.30 0.0967 times
Fri 29 August 2025 51.27 (-14.28%) 59.81 50.15 - 61.20 0.5741 times
Thu 31 July 2025 59.81 (-8.71%) 65.52 58.70 - 68.50 1.2776 times
Mon 30 June 2025 65.52 (-15.18%) 77.25 62.67 - 80.00 3.7318 times
Fri 30 May 2025 77.25 (-48.6%) 72.50 72.50 - 79.75 0.0845 times
Fri 08 September 2023 150.30 (8.21%) 139.90 130.05 - 151.40 0.2094 times
Thu 31 August 2023 138.90 (-15.64%) 162.15 132.70 - 167.00 0.6257 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON_BE

DMA (daily moving average) of Hilton Metal HILTON_BE

DMA period DMA value
5 day DMA 20.09
12 day DMA 20.37
20 day DMA 20.73
35 day DMA 21.56
50 day DMA 21.77
100 day DMA 35
150 day DMA 54.16
200 day DMA 81.43

EMA (exponential moving average) of Hilton Metal HILTON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0920.0220.22
12 day EMA20.3720.3920.53
20 day EMA20.6720.7220.84
35 day EMA21.0221.0721.15
50 day EMA21.4221.4721.55

SMA (simple moving average) of Hilton Metal HILTON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0920.0320.11
12 day SMA20.3720.4220.54
20 day SMA20.7320.7720.85
35 day SMA21.5621.6321.71
50 day SMA21.7721.7521.75
100 day SMA3535.4635.93
150 day SMA54.165555.84
200 day SMA81.4382.182.74
Back to top | Use Dark Theme