HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal Strong Daily Stock price targets for HiltonMetal HILTON are 50.3 and 54.11 | Daily Target 1 | 49.33 | | Daily Target 2 | 51.26 | | Daily Target 3 | 53.136666666667 | | Daily Target 4 | 55.07 | | Daily Target 5 | 56.95 |
Daily price and volume Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.20 (-4.8%) |
54.83 |
51.20 - 55.01 |
1.3655 times |
Thu 08 May 2025 |
55.88 (-5.67%) |
60.00 |
55.00 - 60.20 |
1.2096 times |
Wed 07 May 2025 |
59.24 (1.77%) |
59.00 |
56.90 - 60.28 |
0.6565 times |
Tue 06 May 2025 |
58.21 (-7.76%) |
63.69 |
58.00 - 63.69 |
1.9126 times |
Mon 05 May 2025 |
63.11 (-0.02%) |
63.22 |
62.02 - 63.79 |
0.2812 times |
Fri 02 May 2025 |
63.12 (0.51%) |
63.27 |
62.49 - 64.34 |
0.4117 times |
Wed 30 April 2025 |
62.80 (-2.33%) |
64.63 |
62.40 - 64.67 |
0.4444 times |
Tue 29 April 2025 |
64.30 (-0.76%) |
64.95 |
63.84 - 65.50 |
0.3878 times |
Mon 28 April 2025 |
64.79 (2.26%) |
63.69 |
63.00 - 66.50 |
0.7031 times |
Fri 25 April 2025 |
63.36 (-7.01%) |
68.65 |
62.80 - 68.65 |
2.6277 times |
Thu 24 April 2025 |
68.14 (0.55%) |
68.09 |
67.77 - 69.00 |
0.6027 times |
Weekly price and charts HiltonMetal Strong weekly Stock price targets for HiltonMetal HILTON are 45.91 and 58.5 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 48.34 | | Weekly Target 3 | 56.063333333333 | | Weekly Target 4 | 60.93 | | Weekly Target 5 | 68.65 |
Weekly price and volumes for Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.20 (-15.72%) |
63.22 |
51.20 - 63.79 |
1.0857 times |
Fri 02 May 2025 |
63.12 (-0.38%) |
63.69 |
62.40 - 66.50 |
0.3896 times |
Fri 25 April 2025 |
63.36 (-5.85%) |
66.99 |
62.80 - 69.32 |
1.5634 times |
Thu 17 April 2025 |
67.30 (2.09%) |
67.10 |
65.81 - 72.00 |
0.9626 times |
Fri 11 April 2025 |
65.92 (-11.37%) |
70.11 |
63.85 - 72.01 |
1.2738 times |
Fri 04 April 2025 |
74.38 (4.53%) |
71.98 |
69.90 - 76.69 |
0.3671 times |
Fri 28 March 2025 |
71.16 (-6.01%) |
76.60 |
68.61 - 80.00 |
1.4576 times |
Fri 21 March 2025 |
75.71 (7.54%) |
72.00 |
67.93 - 76.60 |
1.0121 times |
Thu 13 March 2025 |
70.40 (-9.78%) |
80.00 |
68.67 - 80.00 |
0.9065 times |
Fri 07 March 2025 |
78.03 (-7.91%) |
86.00 |
71.50 - 86.05 |
0.9816 times |
Fri 28 February 2025 |
84.73 (-7.81%) |
93.89 |
83.41 - 95.50 |
0.5092 times |
Monthly price and charts HiltonMetal Strong monthly Stock price targets for HiltonMetal HILTON are 45.63 and 58.77 | Monthly Target 1 | 43.11 | | Monthly Target 2 | 48.15 | | Monthly Target 3 | 56.246666666667 | | Monthly Target 4 | 61.29 | | Monthly Target 5 | 69.39 |
Monthly price and volumes Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
53.20 (-15.29%) |
63.27 |
51.20 - 64.34 |
0.1777 times |
Wed 30 April 2025 |
62.80 (-11.75%) |
71.98 |
62.40 - 76.69 |
0.6808 times |
Fri 28 March 2025 |
71.16 (-16.02%) |
86.00 |
67.93 - 86.05 |
0.663 times |
Fri 28 February 2025 |
84.73 (-9.39%) |
89.20 |
70.10 - 95.50 |
0.4569 times |
Fri 31 January 2025 |
93.51 (-5.89%) |
100.00 |
82.46 - 123.25 |
1.3071 times |
Tue 31 December 2024 |
99.36 (19.52%) |
83.13 |
82.35 - 107.78 |
1.469 times |
Fri 29 November 2024 |
83.13 (-7.65%) |
90.89 |
79.00 - 93.00 |
0.2378 times |
Thu 31 October 2024 |
90.02 (6.92%) |
84.60 |
75.51 - 91.74 |
0.8363 times |
Mon 30 September 2024 |
84.19 (-7.92%) |
95.00 |
83.10 - 96.00 |
3.0598 times |
Fri 30 August 2024 |
91.43 (0.77%) |
91.99 |
80.10 - 92.81 |
1.1116 times |
Wed 31 July 2024 |
90.73 (-4.54%) |
95.90 |
77.91 - 98.00 |
2.9146 times |
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value | | 5 day DMA | 57.93 | | 12 day DMA | 61.99 | | 20 day DMA | 64.13 | | 35 day DMA | 67.98 | | 50 day DMA | 71.81 | | 100 day DMA | 83.09 | | 150 day DMA | 83.73 | | 200 day DMA | 84.45 | EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.26 | 59.29 | 61 | | 12 day EMA | 60.9 | 62.3 | 63.47 | | 20 day EMA | 63.58 | 64.67 | 65.6 | | 35 day EMA | 67.34 | 68.17 | 68.89 | | 50 day EMA | 70.82 | 71.54 | 72.18 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.93 | 59.91 | 61.3 | | 12 day SMA | 61.99 | 63.22 | 64.1 | | 20 day SMA | 64.13 | 64.82 | 65.75 | | 35 day SMA | 67.98 | 68.47 | 68.89 | | 50 day SMA | 71.81 | 72.46 | 72.78 | | 100 day SMA | 83.09 | 83.48 | 83.83 | | 150 day SMA | 83.73 | 83.94 | 84.14 | | 200 day SMA | 84.45 | 84.64 | 84.79 |
|
|
