HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal Strong Daily Stock price targets for HiltonMetal HILTON are 85.98 and 90.72 | Daily Target 1 | 85.15 | | Daily Target 2 | 86.8 | | Daily Target 3 | 89.893333333333 | | Daily Target 4 | 91.54 | | Daily Target 5 | 94.63 |
Daily price and volume Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.44 (-2.77%) |
92.99 |
88.25 - 92.99 |
0.5189 times |
Wed 29 January 2025 |
90.96 (-0.61%) |
93.00 |
90.21 - 93.00 |
0.2885 times |
Tue 28 January 2025 |
91.52 (6.1%) |
87.51 |
82.46 - 94.60 |
1.1868 times |
Mon 27 January 2025 |
86.26 (-3.19%) |
89.10 |
83.83 - 106.92 |
2.2803 times |
Fri 24 January 2025 |
89.10 (-1.48%) |
90.95 |
88.27 - 94.43 |
0.5768 times |
Thu 23 January 2025 |
90.44 (-0.1%) |
90.45 |
89.88 - 93.49 |
0.6863 times |
Wed 22 January 2025 |
90.53 (-2.79%) |
95.70 |
86.20 - 95.70 |
1.5821 times |
Tue 21 January 2025 |
93.13 (-2.24%) |
95.26 |
92.65 - 97.18 |
1.1876 times |
Mon 20 January 2025 |
95.26 (1.49%) |
93.86 |
92.51 - 98.57 |
1.2264 times |
Fri 17 January 2025 |
93.86 (-0.71%) |
95.79 |
93.41 - 95.79 |
0.4663 times |
Thu 16 January 2025 |
94.53 (-0.27%) |
95.49 |
94.14 - 97.18 |
0.526 times |
Weekly price and charts HiltonMetal Strong weekly Stock price targets for HiltonMetal HILTON are 73.22 and 97.68 | Weekly Target 1 | 68.15 | | Weekly Target 2 | 78.29 | | Weekly Target 3 | 92.606666666667 | | Weekly Target 4 | 102.75 | | Weekly Target 5 | 117.07 |
Weekly price and volumes for Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.44 (-0.74%) |
89.10 |
82.46 - 106.92 |
0.4824 times |
Fri 24 January 2025 |
89.10 (-5.07%) |
93.86 |
86.20 - 98.57 |
0.5936 times |
Fri 17 January 2025 |
93.86 (-4.2%) |
97.70 |
89.95 - 101.28 |
0.771 times |
Fri 10 January 2025 |
97.98 (-14.26%) |
115.40 |
96.94 - 123.25 |
1.634 times |
Fri 03 January 2025 |
114.27 (12.27%) |
102.97 |
97.92 - 115.60 |
1.2006 times |
Fri 27 December 2024 |
101.78 (4.39%) |
98.98 |
96.60 - 104.35 |
0.7978 times |
Fri 20 December 2024 |
97.50 (-3.47%) |
101.05 |
95.50 - 107.78 |
1.3207 times |
Fri 13 December 2024 |
101.00 (9.99%) |
91.82 |
89.47 - 104.70 |
1.9552 times |
Fri 06 December 2024 |
91.83 (10.47%) |
83.13 |
82.35 - 94.00 |
1.0804 times |
Fri 29 November 2024 |
83.13 (2.67%) |
82.12 |
81.00 - 86.88 |
0.1642 times |
Fri 22 November 2024 |
80.97 (-2.32%) |
82.89 |
79.00 - 84.20 |
0.1545 times |
Monthly price and charts HiltonMetal Strong monthly Stock price targets for HiltonMetal HILTON are 65.06 and 105.85 | Monthly Target 1 | 57.26 | | Monthly Target 2 | 72.85 | | Monthly Target 3 | 98.05 | | Monthly Target 4 | 113.64 | | Monthly Target 5 | 138.84 |
Monthly price and volumes Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
88.44 (-10.99%) |
100.00 |
82.46 - 123.25 |
0.8308 times |
Tue 31 December 2024 |
99.36 (19.52%) |
83.13 |
82.35 - 107.78 |
0.9496 times |
Fri 29 November 2024 |
83.13 (-7.65%) |
90.89 |
79.00 - 93.00 |
0.1537 times |
Thu 31 October 2024 |
90.02 (6.92%) |
84.60 |
75.51 - 91.74 |
0.5406 times |
Mon 30 September 2024 |
84.19 (-7.92%) |
95.00 |
83.10 - 96.00 |
1.978 times |
Fri 30 August 2024 |
91.43 (0.77%) |
91.99 |
80.10 - 92.81 |
0.7186 times |
Wed 31 July 2024 |
90.73 (-4.54%) |
95.90 |
77.91 - 98.00 |
1.8841 times |
Fri 28 June 2024 |
95.05 (-20.92%) |
122.45 |
94.78 - 124.40 |
1.8191 times |
Fri 31 May 2024 |
120.20 (3.31%) |
111.15 |
106.25 - 128.00 |
0.4568 times |
Tue 30 April 2024 |
116.35 (14.07%) |
96.80 |
96.80 - 135.90 |
0.6687 times |
Thu 28 March 2024 |
102.00 (-31.17%) |
148.90 |
97.05 - 164.35 |
1.2575 times |
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value | | 5 day DMA | 89.26 | | 12 day DMA | 91.57 | | 20 day DMA | 97.13 | | 35 day DMA | 98.71 | | 50 day DMA | 95.12 | | 100 day DMA | 90.25 | | 150 day DMA | 89.08 | | 200 day DMA | 95.81 | EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.79 | 90.47 | 90.23 | | 12 day EMA | 92.03 | 92.68 | 92.99 | | 20 day EMA | 93.91 | 94.49 | 94.86 | | 35 day EMA | 93.93 | 94.25 | 94.44 | | 50 day EMA | 93.51 | 93.72 | 93.83 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.26 | 89.66 | 89.57 | | 12 day SMA | 91.57 | 91.93 | 92.01 | | 20 day SMA | 97.13 | 98.03 | 98.67 | | 35 day SMA | 98.71 | 98.89 | 98.94 | | 50 day SMA | 95.12 | 95.02 | 94.8 | | 100 day SMA | 90.25 | 90.25 | 90.21 | | 150 day SMA | 89.08 | 89.16 | 89.23 | | 200 day SMA | 95.81 | 95.98 | 96.14 |
|
|
