HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal Strong Daily Stock price targets for HiltonMetal HILTON are 53.33 and 54.87 | Daily Target 1 | 52.99 | | Daily Target 2 | 53.67 | | Daily Target 3 | 54.533333333333 | | Daily Target 4 | 55.21 | | Daily Target 5 | 56.07 |
Daily price and volume Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
54.34 (-0.29%) |
55.40 |
53.86 - 55.40 |
0.7097 times |
Wed 17 September 2025 |
54.50 (0.63%) |
55.23 |
54.11 - 55.86 |
1.4609 times |
Tue 16 September 2025 |
54.16 (-1.19%) |
55.00 |
53.22 - 55.50 |
1.3606 times |
Mon 15 September 2025 |
54.81 (0.94%) |
55.00 |
53.91 - 55.00 |
0.5778 times |
Fri 12 September 2025 |
54.30 (-0.33%) |
53.85 |
53.85 - 56.65 |
0.9365 times |
Thu 11 September 2025 |
54.48 (3.01%) |
52.89 |
52.36 - 55.51 |
1.6923 times |
Wed 10 September 2025 |
52.89 (0.36%) |
52.70 |
52.05 - 53.95 |
0.5551 times |
Tue 09 September 2025 |
52.70 (-30.21%) |
52.22 |
52.22 - 54.29 |
0.7626 times |
Wed 28 May 2025 |
75.51 (-3.59%) |
78.50 |
75.10 - 78.75 |
1.2608 times |
Tue 27 May 2025 |
78.32 (-1.4%) |
79.01 |
77.83 - 79.54 |
0.6838 times |
Mon 26 May 2025 |
79.43 (-1.01%) |
80.64 |
78.75 - 81.50 |
1.1353 times |
Weekly price and charts HiltonMetal Strong weekly Stock price targets for HiltonMetal HILTON are 52.46 and 55.1 | Weekly Target 1 | 51.83 | | Weekly Target 2 | 53.09 | | Weekly Target 3 | 54.473333333333 | | Weekly Target 4 | 55.73 | | Weekly Target 5 | 57.11 |
Weekly price and volumes for Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
54.34 (0.07%) |
55.00 |
53.22 - 55.86 |
0.276 times |
Fri 12 September 2025 |
54.30 (-28.09%) |
52.22 |
52.05 - 56.65 |
0.2651 times |
Wed 28 May 2025 |
75.51 (-5.89%) |
80.64 |
75.10 - 81.50 |
0.2069 times |
Fri 23 May 2025 |
80.24 (8.67%) |
73.40 |
71.89 - 84.20 |
2.0401 times |
Fri 16 May 2025 |
73.84 (38.8%) |
54.90 |
54.90 - 75.90 |
2.4712 times |
Fri 09 May 2025 |
53.20 (-15.72%) |
63.22 |
51.20 - 63.79 |
0.9757 times |
Fri 02 May 2025 |
63.12 (-0.38%) |
63.69 |
62.40 - 66.50 |
0.3501 times |
Fri 25 April 2025 |
63.36 (-5.85%) |
66.99 |
62.80 - 69.32 |
1.4051 times |
Thu 17 April 2025 |
67.30 (2.09%) |
67.10 |
65.81 - 72.00 |
0.8651 times |
Fri 11 April 2025 |
65.92 (-11.37%) |
70.11 |
63.85 - 72.01 |
1.1448 times |
Fri 04 April 2025 |
74.38 (4.53%) |
71.98 |
69.90 - 76.69 |
0.3299 times |
Monthly price and charts HiltonMetal Strong monthly Stock price targets for HiltonMetal HILTON are 53.2 and 57.8 | Monthly Target 1 | 49.75 | | Monthly Target 2 | 52.04 | | Monthly Target 3 | 54.346666666667 | | Monthly Target 4 | 56.64 | | Monthly Target 5 | 58.95 |
Monthly price and volumes Hilton Metal
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
54.34 (-28.04%) |
52.22 |
52.05 - 56.65 |
0.0937 times |
Wed 28 May 2025 |
75.51 (20.24%) |
63.27 |
51.20 - 84.20 |
0.9986 times |
Wed 30 April 2025 |
62.80 (-11.75%) |
71.98 |
62.40 - 76.69 |
0.6962 times |
Fri 28 March 2025 |
71.16 (-16.02%) |
86.00 |
67.93 - 86.05 |
0.678 times |
Fri 28 February 2025 |
84.73 (-9.39%) |
89.20 |
70.10 - 95.50 |
0.4672 times |
Fri 31 January 2025 |
93.51 (-5.89%) |
100.00 |
82.46 - 123.25 |
1.3367 times |
Tue 31 December 2024 |
99.36 (19.52%) |
83.13 |
82.35 - 107.78 |
1.5022 times |
Fri 29 November 2024 |
83.13 (-7.65%) |
90.89 |
79.00 - 93.00 |
0.2432 times |
Thu 31 October 2024 |
90.02 (6.92%) |
84.60 |
75.51 - 91.74 |
0.8552 times |
Mon 30 September 2024 |
84.19 (-7.92%) |
95.00 |
83.10 - 96.00 |
3.1291 times |
Fri 30 August 2024 |
91.43 (0.77%) |
91.99 |
80.10 - 92.81 |
1.1368 times |
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value | | 5 day DMA | 54.42 | | 12 day DMA | 62.14 | | 20 day DMA | 66.93 | | 35 day DMA | 65.09 | | 50 day DMA | 66.76 | | 100 day DMA | 75.41 | | 150 day DMA | 81.37 | | 200 day DMA | 82.45 | EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.23 | 55.68 | 56.27 | | 12 day EMA | 59.67 | 60.64 | 61.76 | | 20 day EMA | 62.47 | 63.33 | 64.26 | | 35 day EMA | 65.41 | 66.06 | 66.74 | | 50 day EMA | 66.15 | 66.63 | 67.13 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.42 | 54.45 | 54.13 | | 12 day SMA | 62.14 | 64.31 | 66.38 | | 20 day SMA | 66.93 | 67.28 | 67.22 | | 35 day SMA | 65.09 | 65.46 | 65.82 | | 50 day SMA | 66.76 | 67.22 | 67.64 | | 100 day SMA | 75.41 | 75.92 | 76.5 | | 150 day SMA | 81.37 | 81.55 | 81.69 | | 200 day SMA | 82.45 | 82.59 | 82.72 |
|
|
