HiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets HiltonMetal

Strong Daily Stock price targets for HiltonMetal HILTON are 15.8 and 16.44

Daily Target 115.67
Daily Target 215.93
Daily Target 316.31
Daily Target 416.57
Daily Target 516.95

Daily price and volume Hilton Metal

Date Closing Open Range Volume
Fri 09 October 2026 16.19 (-0.92%) 16.69 16.05 - 16.69 0.6933 times
Thu 08 October 2026 16.34 (-1.45%) 16.88 16.20 - 16.95 0.7423 times
Wed 07 October 2026 16.58 (-1.01%) 16.61 16.50 - 16.88 0.7068 times
Tue 06 October 2026 16.75 (-0.12%) 16.99 16.62 - 17.18 0.5931 times
Mon 05 October 2026 16.77 (-0.53%) 16.61 16.61 - 17.18 0.8317 times
Thu 01 October 2026 16.86 (3.18%) 16.65 16.15 - 17.15 1.5753 times
Wed 30 September 2026 16.34 (-0.67%) 16.30 16.06 - 16.90 1.0272 times
Tue 29 September 2026 16.45 (-1.97%) 16.56 16.26 - 17.28 2.006 times
Mon 28 September 2026 16.78 (-0.42%) 17.45 16.31 - 17.45 0.8702 times
Fri 25 September 2026 16.85 (-0.82%) 16.60 16.60 - 17.48 0.9543 times
Thu 24 September 2026 16.99 (1.55%) 16.57 16.57 - 17.09 1.2161 times

Daily chart HiltonMetal

Weekly price and charts HiltonMetal

Strong weekly Stock price targets for HiltonMetal HILTON are 15.56 and 16.69

Weekly Target 115.34
Weekly Target 215.77
Weekly Target 316.473333333333
Weekly Target 416.9
Weekly Target 517.6

Weekly price and volumes for Hilton Metal

Date Closing Open Range Volume
Fri 09 October 2026 16.19 (-3.97%) 16.61 16.05 - 17.18 0.4692 times
Thu 01 October 2026 16.86 (0.06%) 17.45 16.06 - 17.45 0.7206 times
Fri 25 September 2026 16.85 (2.87%) 16.45 16.28 - 17.48 0.8078 times
Fri 18 September 2026 16.38 (-9.3%) 17.71 16.16 - 18.29 1.1621 times
Fri 11 September 2026 18.06 (-3.06%) 18.70 17.61 - 19.00 0.4579 times
Fri 04 September 2026 18.63 (-3.82%) 19.37 18.40 - 20.15 0.762 times
Fri 28 August 2026 19.37 (-9.06%) 20.75 19.02 - 20.75 0.5646 times
Thu 21 May 2026 21.30 (-1.11%) 21.94 20.90 - 22.01 0.8446 times
Fri 15 May 2026 21.54 (-8.81%) 24.25 21.40 - 24.25 1.8645 times
Fri 08 May 2026 23.62 (2.34%) 23.10 22.60 - 24.50 2.3466 times
Thu 30 April 2026 23.08 (-4.15%) 24.49 22.85 - 25.00 1.9043 times

weekly chart HiltonMetal

Monthly price and charts HiltonMetal

Strong monthly Stock price targets for HiltonMetal HILTON are 15.56 and 16.69

Monthly Target 115.34
Monthly Target 215.77
Monthly Target 316.473333333333
Monthly Target 416.9
Monthly Target 517.6

Monthly price and volumes Hilton Metal

Date Closing Open Range Volume
Fri 09 October 2026 16.19 (-0.92%) 16.65 16.05 - 17.18 0.0785 times
Wed 30 September 2026 16.34 (-15.47%) 19.11 16.06 - 19.99 0.419 times
Mon 31 August 2026 19.33 (-9.25%) 20.75 19.02 - 20.75 0.0763 times
Thu 21 May 2026 21.30 (-7.71%) 23.10 20.90 - 24.50 0.5867 times
Thu 30 April 2026 23.08 (-7.09%) 27.14 19.90 - 29.16 4.6154 times
Mon 30 March 2026 24.84 (39.39%) 17.96 13.43 - 24.84 2.0935 times
Fri 27 February 2026 17.82 (-36.9%) 28.24 17.13 - 29.01 0.8795 times
Fri 30 January 2026 28.24 (-19.25%) 35.40 28.00 - 36.29 0.5005 times
Wed 31 December 2025 34.97 (-15.88%) 42.50 34.75 - 47.30 0.3399 times
Fri 28 November 2025 41.57 (-7.35%) 44.80 40.60 - 50.16 0.4107 times
Fri 31 October 2025 44.87 (0.2%) 44.80 41.00 - 49.47 0.4504 times

monthly chart HiltonMetal

DMA SMA EMA moving averages of Hilton Metal HILTON

DMA (daily moving average) of Hilton Metal HILTON

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.64
20 day DMA 16.86
35 day DMA 17.97
50 day DMA 19.42
100 day DMA 20.15
150 day DMA 25.04
200 day DMA 30.24

EMA (exponential moving average) of Hilton Metal HILTON

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4416.5616.67
12 day EMA16.6716.7616.84
20 day EMA17.1317.2317.32
35 day EMA18.318.4218.54
50 day EMA19.5619.719.84

SMA (simple moving average) of Hilton Metal HILTON

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.6616.66
12 day SMA16.6416.6716.68
20 day SMA16.8616.9717.09
35 day SMA17.9718.1318.27
50 day SMA19.4219.5819.74
100 day SMA20.1520.2520.34
150 day SMA25.0425.2225.4
200 day SMA30.2430.4330.62
Back to top | Use Dark Theme