Login or Join
HomepageHiltonMetal HILTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hilton Metal HILTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets HiltonMetal
Strong Daily Stock price targets for HiltonMetal HILTON are 18.81 and 19.46
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.306666666667 |
| Daily Target 4 | 19.61 |
| Daily Target 5 | 19.96 |
Daily price and volume Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.27 (-1.98%) | 19.50 | 19.00 - 19.65 | 1.3174 times | Mon 23 February 2026 | 19.66 (-6.91%) | 21.50 | 19.50 - 21.50 | 1.4132 times | Fri 20 February 2026 | 21.12 (0.28%) | 21.49 | 21.03 - 21.59 | 0.7863 times | Thu 19 February 2026 | 21.06 (-10.69%) | 23.75 | 20.94 - 24.24 | 3.5883 times | Wed 18 February 2026 | 23.58 (-2.24%) | 24.69 | 23.15 - 24.69 | 0.587 times | Tue 17 February 2026 | 24.12 (-0.82%) | 24.87 | 23.76 - 24.87 | 0.5806 times | Mon 16 February 2026 | 24.32 (-9.86%) | 28.00 | 23.91 - 28.00 | 1.2773 times | Fri 13 February 2026 | 26.98 (-1.24%) | 27.80 | 26.55 - 27.99 | 0.1586 times | Thu 12 February 2026 | 27.32 (0.04%) | 27.31 | 26.90 - 27.54 | 0.1067 times | Wed 11 February 2026 | 27.31 (-0.51%) | 27.01 | 26.60 - 28.27 | 0.1847 times | Tue 10 February 2026 | 27.45 (5.29%) | 26.55 | 26.33 - 27.90 | 0.5468 times |
Weekly price and charts HiltonMetal
Strong weekly Stock price targets for HiltonMetal HILTON are 17.89 and 20.39
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.923333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 22.42 |
Weekly price and volumes for Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.27 (-8.76%) | 21.50 | 19.00 - 21.50 | 1.1029 times | Fri 20 February 2026 | 21.12 (-21.72%) | 28.00 | 20.94 - 28.00 | 2.7544 times | Fri 13 February 2026 | 26.98 (5.68%) | 26.80 | 25.20 - 28.27 | 0.5108 times | Fri 06 February 2026 | 25.53 (-9.6%) | 28.24 | 24.30 - 29.01 | 0.8407 times | Fri 30 January 2026 | 28.24 (-0.39%) | 28.10 | 28.00 - 29.35 | 0.2967 times | Fri 23 January 2026 | 28.35 (-5.81%) | 28.88 | 28.01 - 31.00 | 1.633 times | Fri 16 January 2026 | 30.10 (-3.06%) | 31.00 | 29.50 - 33.00 | 0.7002 times | Fri 09 January 2026 | 31.05 (-13.24%) | 35.00 | 30.95 - 35.33 | 0.6775 times | Fri 02 January 2026 | 35.79 (-13.49%) | 41.01 | 34.75 - 41.18 | 0.8785 times | Fri 26 December 2025 | 41.37 (-3.23%) | 42.75 | 40.55 - 44.34 | 0.6053 times | Fri 19 December 2025 | 42.75 (4.7%) | 41.20 | 39.00 - 47.30 | 0.3642 times |
Monthly price and charts HiltonMetal
Strong monthly Stock price targets for HiltonMetal HILTON are 14.13 and 24.14
| Monthly Target 1 | 12.42 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 22.426666666667 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 32.44 |
Monthly price and volumes Hilton Metal
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 19.27 (-31.76%) | 28.24 | 19.00 - 29.01 | 1.4525 times | Fri 30 January 2026 | 28.24 (-19.25%) | 35.40 | 28.00 - 36.29 | 0.9682 times | Wed 31 December 2025 | 34.97 (-15.88%) | 42.50 | 34.75 - 47.30 | 0.6576 times | Fri 28 November 2025 | 41.57 (-7.35%) | 44.80 | 40.60 - 50.16 | 0.7944 times | Fri 31 October 2025 | 44.87 (0.2%) | 44.80 | 41.00 - 49.47 | 0.8713 times | Tue 30 September 2025 | 44.78 (-40.7%) | 52.22 | 44.68 - 56.65 | 0.5149 times | Wed 28 May 2025 | 75.51 (20.24%) | 63.27 | 51.20 - 84.20 | 1.667 times | Wed 30 April 2025 | 62.80 (-11.75%) | 71.98 | 62.40 - 76.69 | 1.1621 times | Fri 28 March 2025 | 71.16 (-16.02%) | 86.00 | 67.93 - 86.05 | 1.1319 times | Fri 28 February 2025 | 84.73 (-9.39%) | 89.20 | 70.10 - 95.50 | 0.78 times | Fri 31 January 2025 | 93.51 (-5.89%) | 100.00 | 82.46 - 123.25 | 2.2314 times |
Indicator Analysis of HiltonMetal
Please login to view indicator analysis. or View indicator analysis of HiltonMetal HILTON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hilton Metal HILTON
DMA (daily moving average) of Hilton Metal HILTON
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 24.02 |
| 20 day DMA | 25.28 |
| 35 day DMA | 27.47 |
| 50 day DMA | 31.02 |
| 100 day DMA | 37.31 |
| 150 day DMA | 45.88 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Hilton Metal HILTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 21.73 | 22.76 |
| 12 day EMA | 23.15 | 23.86 | 24.62 |
| 20 day EMA | 24.91 | 25.5 | 26.11 |
| 35 day EMA | 28.01 | 28.52 | 29.04 |
| 50 day EMA | 30.77 | 31.24 | 31.71 |
SMA (simple moving average) of Hilton Metal HILTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.91 | 22.84 |
| 12 day SMA | 24.02 | 24.54 | 25.12 |
| 20 day SMA | 25.28 | 25.76 | 26.18 |
| 35 day SMA | 27.47 | 27.92 | 28.38 |
| 50 day SMA | 31.02 | 31.46 | 31.87 |
| 100 day SMA | 37.31 | 37.57 | 37.84 |
| 150 day SMA | 45.88 | 46.25 | 46.62 |
| 200 day SMA | 54.59 | 54.96 | 55.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.