HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA_BE are 65.88 and 68.63

Daily Target 165.42
Daily Target 266.33
Daily Target 368.166666666667
Daily Target 469.08
Daily Target 570.92

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 67.25 (53.29%) 70.00 67.25 - 70.00 3.66 times
Fri 24 July 2026 43.87 (-0.25%) 43.98 43.50 - 44.00 0.5172 times
Thu 23 July 2026 43.98 (-0.18%) 44.60 43.60 - 44.60 0.5466 times
Wed 22 July 2026 44.06 (0.75%) 43.90 43.05 - 44.30 0.6597 times
Tue 21 July 2026 43.73 (0.16%) 43.05 43.05 - 43.94 0.7928 times
Mon 20 July 2026 43.66 (-0.57%) 44.79 43.00 - 44.79 0.6781 times
Fri 17 July 2026 43.91 (-0.25%) 43.99 43.30 - 44.00 0.8283 times
Thu 16 July 2026 44.02 (-2.33%) 45.02 43.88 - 45.20 1.0107 times
Wed 15 July 2026 45.07 (-0.07%) 44.97 44.80 - 45.80 0.7021 times
Tue 14 July 2026 45.10 (-0.44%) 45.12 45.00 - 45.50 0.6046 times
Mon 13 July 2026 45.30 (-0.74%) 45.64 45.05 - 45.80 0.8674 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA_BE are 65.88 and 68.63

Weekly Target 165.42
Weekly Target 266.33
Weekly Target 368.166666666667
Weekly Target 469.08
Weekly Target 570.92

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 67.25 (53.29%) 70.00 67.25 - 70.00 0.9903 times
Fri 24 July 2026 43.87 (-0.09%) 44.79 43.00 - 44.79 0.8643 times
Fri 17 July 2026 43.91 (-3.79%) 45.64 43.30 - 45.80 1.0859 times
Fri 10 July 2026 45.64 (-2.02%) 46.12 45.01 - 46.44 0.7295 times
Fri 03 July 2026 46.58 (-1.19%) 47.14 45.86 - 47.86 0.8537 times
Thu 25 June 2026 47.14 (-0.34%) 48.00 46.60 - 48.00 0.9395 times
Fri 19 June 2026 47.30 (-1.17%) 47.51 46.94 - 49.90 1.3406 times
Fri 12 June 2026 47.86 (1.23%) 48.20 46.50 - 48.40 1.039 times
Fri 05 June 2026 47.28 (-2.78%) 49.85 47.10 - 49.85 0.9878 times
Fri 29 May 2026 48.63 (0.79%) 49.20 48.25 - 51.00 1.1693 times
Fri 22 May 2026 48.25 (-3.19%) 49.70 46.50 - 50.59 1.5801 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA_BE are 65.88 and 68.63

Monthly Target 165.42
Monthly Target 266.33
Monthly Target 368.166666666667
Monthly Target 469.08
Monthly Target 570.92

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 30 October 2026 67.25 (53.29%) 70.00 67.25 - 70.00 0.0387 times
Fri 24 July 2026 43.87 (-5.45%) 46.27 43.00 - 47.15 0.1242 times
Tue 30 June 2026 46.40 (-4.59%) 49.85 45.91 - 49.90 0.1824 times
Fri 29 May 2026 48.63 (-6.25%) 51.87 46.50 - 53.99 0.2294 times
Thu 30 April 2026 51.87 (-43.59%) 56.00 50.60 - 57.40 0.1061 times
Tue 26 August 2025 91.95 (0%) 115.00 91.10 - 131.40 5.3192 times
Sat 31 October 2026 (0%) - 0 times

monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA_BE

DMA (daily moving average) of Highway Infrastructure HILINFRA_BE

DMA period DMA value
5 day DMA 48.58
12 day DMA 46.3
20 day DMA 46.23
35 day DMA 46.78
50 day DMA 47.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA51.7443.9844.04
12 day EMA47.9944.4944.6
20 day EMA47.245.0945.22
35 day EMA47.2746.0946.22
50 day EMA47.8947.147.23

SMA (simple moving average) of Highway Infrastructure HILINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5843.8643.87
12 day SMA46.344.4644.57
20 day SMA46.2345.2245.38
35 day SMA46.7846.2246.34
50 day SMA47.3146.9847.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme