HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA_BE are 43.44 and 43.94

Daily Target 143.29
Daily Target 243.58
Daily Target 343.79
Daily Target 444.08
Daily Target 544.29

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Fri 24 July 2026 43.87 (-0.25%) 43.98 43.50 - 44.00 0.7175 times
Thu 23 July 2026 43.98 (-0.18%) 44.60 43.60 - 44.60 0.7583 times
Wed 22 July 2026 44.06 (0.75%) 43.90 43.05 - 44.30 0.9153 times
Tue 21 July 2026 43.73 (0.16%) 43.05 43.05 - 43.94 1.0999 times
Mon 20 July 2026 43.66 (-0.57%) 44.79 43.00 - 44.79 0.9409 times
Fri 17 July 2026 43.91 (-0.25%) 43.99 43.30 - 44.00 1.1492 times
Thu 16 July 2026 44.02 (-2.33%) 45.02 43.88 - 45.20 1.4023 times
Wed 15 July 2026 45.07 (-0.07%) 44.97 44.80 - 45.80 0.9742 times
Tue 14 July 2026 45.10 (-0.44%) 45.12 45.00 - 45.50 0.8388 times
Mon 13 July 2026 45.30 (-0.74%) 45.64 45.05 - 45.80 1.2035 times
Fri 10 July 2026 45.64 (0.95%) 45.21 45.08 - 45.97 0.739 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA_BE are 42.54 and 44.33

Weekly Target 142.1
Weekly Target 242.98
Weekly Target 343.886666666667
Weekly Target 444.77
Weekly Target 545.68

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Fri 24 July 2026 43.87 (-0.09%) 44.79 43.00 - 44.79 0.8162 times
Fri 17 July 2026 43.91 (-3.79%) 45.64 43.30 - 45.80 1.0254 times
Fri 10 July 2026 45.64 (-2.02%) 46.12 45.01 - 46.44 0.6888 times
Fri 03 July 2026 46.58 (-1.19%) 47.14 45.86 - 47.86 0.8062 times
Thu 25 June 2026 47.14 (-0.34%) 48.00 46.60 - 48.00 0.8872 times
Fri 19 June 2026 47.30 (-1.17%) 47.51 46.94 - 49.90 1.2659 times
Fri 12 June 2026 47.86 (1.23%) 48.20 46.50 - 48.40 0.9811 times
Fri 05 June 2026 47.28 (-2.78%) 49.85 47.10 - 49.85 0.9328 times
Fri 29 May 2026 48.63 (0.79%) 49.20 48.25 - 51.00 1.1042 times
Fri 22 May 2026 48.25 (-3.19%) 49.70 46.50 - 50.59 1.4921 times
Fri 15 May 2026 49.84 (-6.56%) 53.00 49.50 - 53.34 1.3598 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA_BE are 41.36 and 45.51

Monthly Target 140.52
Monthly Target 242.2
Monthly Target 344.673333333333
Monthly Target 446.35
Monthly Target 548.82

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Fri 24 July 2026 43.87 (-5.45%) 46.27 43.00 - 47.15 0.1041 times
Tue 30 June 2026 46.40 (-4.59%) 49.85 45.91 - 49.90 0.153 times
Fri 29 May 2026 48.63 (-6.25%) 51.87 46.50 - 53.99 0.1924 times
Thu 30 April 2026 51.87 (-43.59%) 56.00 50.60 - 57.40 0.089 times
Tue 26 August 2025 91.95 (0%) 115.00 91.10 - 131.40 4.4615 times
Sat 25 July 2026 (0%) - 0 times

monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA_BE

DMA (daily moving average) of Highway Infrastructure HILINFRA_BE

DMA period DMA value
5 day DMA 43.86
12 day DMA 44.46
20 day DMA 45.22
35 day DMA 46.22
50 day DMA 46.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.9844.0444.07
12 day EMA44.4944.644.71
20 day EMA45.0945.2245.35
35 day EMA46.146.2346.36
50 day EMA47.1147.2447.37

SMA (simple moving average) of Highway Infrastructure HILINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.8643.8743.88
12 day SMA44.4644.5744.73
20 day SMA45.2245.3845.55
35 day SMA46.2246.3446.45
50 day SMA46.9847.147.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme