HighwayInfrastructure HILINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA_BE are 47.25 and 48.39

Daily Target 1	46.41
Daily Target 2	46.95
Daily Target 3	47.553333333333
Daily Target 4	48.09
Daily Target 5	48.69

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 June 2026	47.48 (0.25%)	47.36	47.02 - 48.16	1.1057 times
Mon 08 June 2026	47.36 (0.17%)	48.20	47.00 - 48.23	0.6495 times
Fri 05 June 2026	47.28 (-0.73%)	47.63	47.10 - 48.35	0.8976 times
Thu 04 June 2026	47.63 (-0.85%)	47.55	47.28 - 48.00	0.8147 times
Wed 03 June 2026	48.04 (0.06%)	48.30	47.24 - 48.50	0.551 times
Tue 02 June 2026	48.01 (-0.74%)	47.40	47.40 - 48.37	0.984 times
Mon 01 June 2026	48.37 (-0.53%)	49.85	47.50 - 49.85	1.0805 times
Fri 29 May 2026	48.63 (-2.47%)	51.00	48.50 - 51.00	1.361 times
Wed 27 May 2026	49.86 (0.04%)	49.60	48.50 - 50.99	1.3328 times
Tue 26 May 2026	49.84 (2.55%)	48.84	48.60 - 50.00	1.2231 times
Mon 25 May 2026	48.60 (0.73%)	49.20	48.25 - 49.45	1.206 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA_BE are 46.63 and 47.86

Weekly Target 1	46.34
Weekly Target 2	46.91
Weekly Target 3	47.57
Weekly Target 4	48.14
Weekly Target 5	48.8

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 June 2026	47.48 (0.42%)	48.20	47.00 - 48.23	0.0495 times
Fri 05 June 2026	47.28 (-2.78%)	49.85	47.10 - 49.85	0.1221 times
Fri 29 May 2026	48.63 (0.79%)	49.20	48.25 - 51.00	0.1446 times
Fri 22 May 2026	48.25 (-3.19%)	49.70	46.50 - 50.59	0.1953 times
Fri 15 May 2026	49.84 (-6.56%)	53.00	49.50 - 53.34	0.178 times
Fri 08 May 2026	53.34 (2.83%)	51.87	50.60 - 53.99	0.2075 times
Thu 30 April 2026	51.87 (-0.06%)	52.99	50.60 - 53.05	0.1599 times
Fri 24 April 2026	51.90 (-47.66%)	96.80	51.71 - 98.66	1.9775 times
Fri 22 August 2025	99.15 (0%)	114.41	98.07 - 114.41	5.9654 times
Wed 10 June 2026	(0%)		-	0 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA_BE are 45.82 and 48.67

Monthly Target 1	45.26
Monthly Target 2	46.37
Monthly Target 3	48.11
Monthly Target 4	49.22
Monthly Target 5	50.96

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 09 June 2026	47.48 (-2.36%)	49.85	47.00 - 49.85	0.038 times
Fri 29 May 2026	48.63 (-6.25%)	51.87	46.50 - 53.99	0.1608 times
Thu 30 April 2026	51.87 (-43.59%)	56.00	50.60 - 57.40	0.0743 times
Tue 26 August 2025	91.95 (0%)	115.00	91.10 - 131.40	3.7269 times
Wed 10 June 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA_BE

DMA (daily moving average) of Highway Infrastructure HILINFRA_BE

DMA period	DMA value
5 day DMA	47.56
12 day DMA	48.28
20 day DMA	48.56
35 day DMA	52.6
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.61	47.68	47.84
12 day EMA	48.42	48.59	48.81
20 day EMA	51.59	52.02	52.51
35 day EMA	60.13	60.88	61.68
50 day EMA	0	0	0

SMA (simple moving average) of Highway Infrastructure HILINFRA_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.56	47.66	47.87
12 day SMA	48.28	48.34	48.35
20 day SMA	48.56	48.81	49.11
35 day SMA	52.6	54.07	55.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA