HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 52.75 and 55.69

Daily Target 1	52.04
Daily Target 2	53.46
Daily Target 3	54.98
Daily Target 4	56.4
Daily Target 5	57.92

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 16 April 2026	54.88 (0.7%)	55.80	53.56 - 56.50	1.2762 times
Wed 15 April 2026	54.50 (6.59%)	52.70	52.15 - 54.88	1.7869 times
Mon 13 April 2026	51.13 (1.49%)	49.00	48.06 - 51.65	1.0204 times
Fri 10 April 2026	50.38 (0.36%)	50.20	50.15 - 51.51	0.8897 times
Thu 09 April 2026	50.20 (0.18%)	50.40	49.49 - 51.50	0.7843 times
Wed 08 April 2026	50.11 (4.64%)	50.00	48.24 - 50.52	1.0204 times
Tue 07 April 2026	47.89 (0.86%)	47.90	46.77 - 48.60	0.9103 times
Mon 06 April 2026	47.48 (1.28%)	47.96	45.70 - 47.96	0.3926 times
Thu 02 April 2026	46.88 (1.27%)	45.90	44.15 - 47.80	0.6667 times
Wed 01 April 2026	46.29 (12.82%)	43.49	42.00 - 46.70	1.2526 times
Mon 30 March 2026	41.03 (-6.28%)	43.59	40.60 - 44.20	1.9623 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 51.47 and 59.91

Weekly Target 1	44.71
Weekly Target 2	49.79
Weekly Target 3	53.146666666667
Weekly Target 4	58.23
Weekly Target 5	61.59

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 16 April 2026	54.88 (8.93%)	49.00	48.06 - 56.50	0.8905 times
Fri 10 April 2026	50.38 (7.47%)	47.96	45.70 - 51.51	0.8716 times
Thu 02 April 2026	46.88 (7.08%)	43.59	40.60 - 47.80	0.8464 times
Fri 27 March 2026	43.78 (-9.19%)	48.83	43.28 - 48.83	1.0931 times
Fri 20 March 2026	48.21 (-3.71%)	49.32	47.70 - 50.83	0.7227 times
Fri 13 March 2026	50.07 (-1.05%)	50.59	47.47 - 52.50	0.6605 times
Fri 06 March 2026	50.60 (-8.37%)	50.71	50.00 - 54.00	0.7875 times
Fri 27 February 2026	55.22 (0.07%)	58.00	54.95 - 58.00	0.7361 times
Fri 20 February 2026	55.18 (-0.43%)	54.80	53.54 - 60.47	2.3117 times
Fri 13 February 2026	55.42 (4.04%)	53.00	53.00 - 57.67	1.0799 times
Fri 06 February 2026	53.27 (4.49%)	52.00	50.83 - 55.80	1.1769 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 48.44 and 62.94

Monthly Target 1	36.63
Monthly Target 2	45.75
Monthly Target 3	51.126666666667
Monthly Target 4	60.25
Monthly Target 5	65.63

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Thu 16 April 2026	54.88 (33.76%)	43.49	42.00 - 56.50	0.3041 times
Mon 30 March 2026	41.03 (-25.7%)	50.71	40.60 - 54.00	0.5149 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	0.7398 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.8051 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.5638 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.8565 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	1.0257 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.7552 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.4349 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	52.22
12 day DMA	48.71
20 day DMA	48.45
35 day DMA	50.39
50 day DMA	51.66
100 day DMA	55.5
150 day DMA	63.66
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.57	51.41	49.87
12 day EMA	50.44	49.63	48.75
20 day EMA	49.93	49.41	48.87
35 day EMA	50.42	50.16	49.9
50 day EMA	51.7	51.57	51.45

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	52.22	51.26	49.94
12 day SMA	48.71	48.01	47.4
20 day SMA	48.45	48.21	48.03
35 day SMA	50.39	50.41	50.47
50 day SMA	51.66	51.58	51.51
100 day SMA	55.5	55.64	55.78
150 day SMA	63.66	63.92	64.18
200 day SMA