HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 55.43 and 57.43

Daily Target 1	54.95
Daily Target 2	55.91
Daily Target 3	56.953333333333
Daily Target 4	57.91
Daily Target 5	58.95

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 23 February 2026	56.86 (3.04%)	58.00	56.00 - 58.00	0.8368 times
Fri 20 February 2026	55.18 (-0.72%)	55.56	54.52 - 55.99	0.2059 times
Thu 19 February 2026	55.58 (-1.47%)	56.41	55.00 - 57.14	0.3283 times
Wed 18 February 2026	56.41 (-2.84%)	57.51	55.70 - 58.09	1.0924 times
Tue 17 February 2026	58.06 (7.18%)	55.42	55.37 - 60.47	4.6545 times
Mon 16 February 2026	54.17 (-2.26%)	54.80	53.54 - 54.80	0.2975 times
Fri 13 February 2026	55.42 (-2.55%)	56.49	55.06 - 56.50	0.4471 times
Thu 12 February 2026	56.87 (0%)	56.87	55.52 - 57.50	0.6027 times
Wed 11 February 2026	56.87 (1.72%)	56.48	54.57 - 57.67	0.7864 times
Tue 10 February 2026	55.91 (3.65%)	54.30	54.05 - 56.35	0.7483 times
Mon 09 February 2026	53.94 (1.26%)	53.00	53.00 - 54.25	0.4884 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 55.43 and 57.43

Weekly Target 1	54.95
Weekly Target 2	55.91
Weekly Target 3	56.953333333333
Weekly Target 4	57.91
Weekly Target 5	58.95

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 23 February 2026	56.86 (3.04%)	58.00	56.00 - 58.00	0.244 times
Fri 20 February 2026	55.18 (-0.43%)	54.80	53.54 - 60.47	1.9182 times
Fri 13 February 2026	55.42 (4.04%)	53.00	53.00 - 57.67	0.8961 times
Fri 06 February 2026	53.27 (4.49%)	52.00	50.83 - 55.80	0.9766 times
Fri 30 January 2026	50.98 (0.45%)	52.70	49.49 - 54.28	0.8962 times
Fri 23 January 2026	50.75 (-8.77%)	55.50	50.11 - 56.70	0.982 times
Fri 16 January 2026	55.63 (-4.81%)	58.02	54.31 - 58.19	0.92 times
Fri 09 January 2026	58.44 (-2.42%)	60.01	57.12 - 63.37	1.662 times
Fri 02 January 2026	59.89 (3.72%)	58.05	55.96 - 60.15	0.8506 times
Fri 26 December 2025	57.74 (0.05%)	57.72	56.97 - 60.50	0.6544 times
Fri 19 December 2025	57.71 (-5.53%)	61.16	55.90 - 62.35	1.1542 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 53.85 and 63.49

Monthly Target 1	46.41
Monthly Target 2	51.64
Monthly Target 3	56.053333333333
Monthly Target 4	61.28
Monthly Target 5	65.69

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 23 February 2026	56.86 (11.53%)	52.00	50.83 - 60.47	0.5847 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.6941 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.3482 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.7384 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	0.8843 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	2.3753 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.375 times
Tue 24 February 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	56.42
12 day DMA	55.71
20 day DMA	54.22
35 day DMA	54.68
50 day DMA	55.8
100 day DMA	64.31
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.1	55.72	55.99
12 day EMA	55.54	55.3	55.32
20 day EMA	55.19	55.01	54.99
35 day EMA	55.71	55.64	55.67
50 day EMA	56.41	56.39	56.44

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.42	55.88	55.93
12 day SMA	55.71	55.37	55.28
20 day SMA	54.22	53.97	53.74
35 day SMA	54.68	54.77	54.84
50 day SMA	55.8	55.89	56.09
100 day SMA	64.31	64.55	64.81
150 day SMA
200 day SMA