HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 45.34 and 50.54

Daily Target 1	41.52
Daily Target 2	43.95
Daily Target 3	46.723333333333
Daily Target 4	49.15
Daily Target 5	51.92

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 27 July 2026	46.37 (-17.56%)	44.30	44.30 - 49.50	0.8733 times
Tue 21 April 2026	56.25 (-0.12%)	57.89	55.42 - 57.89	0.3088 times
Mon 20 April 2026	56.32 (-1.56%)	57.21	54.53 - 57.21	0.7291 times
Fri 17 April 2026	57.21 (4.25%)	55.00	54.63 - 58.50	1.8927 times
Thu 16 April 2026	54.88 (0.7%)	55.80	53.56 - 56.50	1.1666 times
Wed 15 April 2026	54.50 (6.59%)	52.70	52.15 - 54.88	1.6335 times
Mon 13 April 2026	51.13 (1.49%)	49.00	48.06 - 51.65	0.9329 times
Fri 10 April 2026	50.38 (0.36%)	50.20	50.15 - 51.51	0.8133 times
Thu 09 April 2026	50.20 (0.18%)	50.40	49.49 - 51.50	0.717 times
Wed 08 April 2026	50.11 (4.64%)	50.00	48.24 - 50.52	0.9328 times
Tue 07 April 2026	47.89 (0.86%)	47.90	46.77 - 48.60	0.8321 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 45.34 and 50.54

Weekly Target 1	41.52
Weekly Target 2	43.95
Weekly Target 3	46.723333333333
Weekly Target 4	49.15
Weekly Target 5	51.92

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 27 July 2026	46.37 (-17.56%)	44.30	44.30 - 49.50	0.2772 times
Tue 21 April 2026	56.25 (-1.68%)	57.21	54.53 - 57.89	0.3294 times
Fri 17 April 2026	57.21 (13.56%)	49.00	48.06 - 58.50	1.7855 times
Fri 10 April 2026	50.38 (7.47%)	47.96	45.70 - 51.51	1.1597 times
Thu 02 April 2026	46.88 (7.08%)	43.59	40.60 - 47.80	1.1262 times
Fri 27 March 2026	43.78 (-9.19%)	48.83	43.28 - 48.83	1.4544 times
Fri 20 March 2026	48.21 (-3.71%)	49.32	47.70 - 50.83	0.9616 times
Fri 13 March 2026	50.07 (-1.05%)	50.59	47.47 - 52.50	0.8788 times
Fri 06 March 2026	50.60 (-8.37%)	50.71	50.00 - 54.00	1.0477 times
Fri 27 February 2026	55.22 (0.07%)	58.00	54.95 - 58.00	0.9794 times
Fri 20 February 2026	55.18 (-0.43%)	54.80	53.54 - 60.47	3.0758 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 45.34 and 50.54

Monthly Target 1	41.52
Monthly Target 2	43.95
Monthly Target 3	46.723333333333
Monthly Target 4	49.15
Monthly Target 5	51.92

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 27 July 2026	46.37 (-17.56%)	44.30	44.30 - 49.50	0.0318 times
Tue 21 April 2026	56.25 (37.09%)	43.49	42.00 - 58.50	0.4401 times
Mon 30 March 2026	41.03 (-25.7%)	50.71	40.60 - 54.00	0.5642 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	0.8106 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	0.8821 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	1.7135 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	0.9385 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	1.1238 times
Tue 30 September 2025	79.60 (-16.29%)	96.50	79.10 - 98.68	3.0188 times
Fri 29 August 2025	95.09 (0%)	91.99	88.01 - 96.80	0.4766 times
Mon 27 July 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	54.21
12 day DMA	51.89
20 day DMA	49.43
35 day DMA	50.15
50 day DMA	51.78
100 day DMA	54.99
150 day DMA	62.75
200 day DMA

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.34	55.32	54.85
12 day EMA	51.84	52.84	52.22
20 day EMA	51.15	51.65	51.17
35 day EMA	51.31	51.6	51.33
50 day EMA	52.03	52.26	52.1

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.21	55.83	54.81
12 day SMA	51.89	51.94	51.11
20 day SMA	49.43	49.52	49.24
35 day SMA	50.15	50.41	50.43
50 day SMA	51.78	51.94	51.86
100 day SMA	54.99	55.17	55.27
150 day SMA	62.75	63.03	63.24
200 day SMA