HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 58.17 and 68.35

Daily Target 1	50.26
Daily Target 2	55.89
Daily Target 3	60.436666666667
Daily Target 4	66.07
Daily Target 5	70.62

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 26 October 2026	61.53 (12.86%)	55.00	54.80 - 64.98	3.9426 times
Fri 23 October 2026	54.52 (0.7%)	54.14	53.06 - 54.98	0.4292 times
Thu 22 October 2026	54.14 (-0.33%)	53.00	52.99 - 54.50	0.3349 times
Wed 21 October 2026	54.32 (2.01%)	53.80	52.50 - 54.77	0.3032 times
Mon 19 October 2026	53.25 (1.35%)	53.38	50.00 - 53.93	0.6027 times
Fri 16 October 2026	52.54 (-4.4%)	54.90	52.20 - 55.49	0.3227 times
Thu 15 October 2026	54.96 (-1.22%)	55.71	53.40 - 56.00	0.3783 times
Wed 14 October 2026	55.64 (6.88%)	53.49	52.21 - 56.17	0.8037 times
Tue 13 October 2026	52.06 (0.5%)	51.50	51.45 - 54.00	1.0667 times
Mon 12 October 2026	51.80 (4.46%)	50.50	50.22 - 55.90	1.816 times
Fri 09 October 2026	49.59 (3.98%)	48.00	47.48 - 50.40	0.4109 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 58.17 and 68.35

Weekly Target 1	50.26
Weekly Target 2	55.89
Weekly Target 3	60.436666666667
Weekly Target 4	66.07
Weekly Target 5	70.62

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 26 October 2026	61.53 (12.86%)	55.00	54.80 - 64.98	2.3833 times
Fri 23 October 2026	54.52 (3.77%)	53.38	50.00 - 54.98	1.0095 times
Fri 16 October 2026	52.54 (5.95%)	50.50	50.22 - 56.17	2.6522 times
Fri 09 October 2026	49.59 (10.05%)	45.45	43.12 - 50.40	1.0432 times
Thu 01 October 2026	45.06 (5.13%)	43.55	41.55 - 46.80	1.1202 times
Fri 25 September 2026	42.86 (-2.41%)	45.00	42.11 - 45.00	0.2446 times
Fri 18 September 2026	43.92 (5.75%)	41.04	40.10 - 46.74	0.7156 times
Fri 11 September 2026	41.53 (-6.57%)	43.51	40.20 - 44.59	0.2978 times
Fri 04 September 2026	44.45 (-2.35%)	45.90	43.50 - 46.19	0.2307 times
Fri 28 August 2026	45.52 (-0.52%)	45.95	44.50 - 47.49	0.3028 times
Fri 21 August 2026	45.76 (3.06%)	45.73	43.12 - 46.90	0.4164 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 52.33 and 74.19

Monthly Target 1	34.68
Monthly Target 2	48.11
Monthly Target 3	56.543333333333
Monthly Target 4	69.97
Monthly Target 5	78.4

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Mon 26 October 2026	61.53 (43.93%)	45.42	43.12 - 64.98	2.1545 times
Wed 30 September 2026	42.75 (-4%)	44.99	40.10 - 46.74	0.4331 times
Mon 31 August 2026	44.53 (-2.98%)	46.48	43.12 - 48.09	0.3433 times
Fri 31 July 2026	45.90 (-18.4%)	44.30	44.30 - 49.50	0.0834 times
Tue 21 April 2026	56.25 (37.09%)	43.49	42.00 - 58.50	0.5747 times
Mon 30 March 2026	41.03 (-25.7%)	50.71	40.60 - 54.00	0.7368 times
Fri 27 February 2026	55.22 (8.32%)	52.00	50.83 - 60.47	1.0587 times
Fri 30 January 2026	50.98 (-12.63%)	58.89	49.49 - 63.37	1.1521 times
Wed 31 December 2025	58.35 (-12.14%)	66.41	55.90 - 70.80	2.2378 times
Fri 28 November 2025	66.41 (-14.68%)	79.00	63.07 - 79.00	1.2256 times
Fri 31 October 2025	77.84 (-2.21%)	80.39	75.50 - 86.35	1.4677 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure HILINFRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure HILINFRA

DMA (daily moving average) of Highway Infrastructure HILINFRA

DMA period	DMA value
5 day DMA	55.55
12 day DMA	53.5
20 day DMA	49.76
35 day DMA	47.06
50 day DMA	46.49
100 day DMA	48
150 day DMA	50.63
200 day DMA	56.28

EMA (exponential moving average) of Highway Infrastructure HILINFRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.46	53.93	53.64
12 day EMA	53.52	52.07	51.62
20 day EMA	51.31	50.23	49.78
35 day EMA	49.2	48.47	48.11
50 day EMA	47.32	46.74	46.42

SMA (simple moving average) of Highway Infrastructure HILINFRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.55	53.75	53.84
12 day SMA	53.5	52.34	51.58
20 day SMA	49.76	48.84	48.3
35 day SMA	47.06	46.54	46.25
50 day SMA	46.49	46.16	45.99
100 day SMA	48	47.94	47.95
150 day SMA	50.63	50.66	50.71
200 day SMA	56.28	56.37	56.52