HighwayInfrastructure HILINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHighway Infrastructure HILINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HighwayInfrastructure Strong Daily Stock price targets for HighwayInfrastructure HILINFRA are 68.82 and 69.85 | Daily Target 1 | 68.01 | | Daily Target 2 | 68.59 | | Daily Target 3 | 69.036666666667 | | Daily Target 4 | 69.62 | | Daily Target 5 | 70.07 |
Daily price and volume Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69.18 (0.26%) |
68.45 |
68.45 - 69.48 |
0.6394 times |
Thu 13 November 2025 |
69.00 (-1.51%) |
70.06 |
68.20 - 72.80 |
1.8772 times |
Wed 12 November 2025 |
70.06 (0.23%) |
70.65 |
69.75 - 70.86 |
0.9136 times |
Tue 11 November 2025 |
69.90 (-2.39%) |
71.95 |
69.70 - 72.11 |
1.5168 times |
Mon 10 November 2025 |
71.61 (-2.44%) |
73.49 |
71.50 - 73.84 |
0.8163 times |
Fri 07 November 2025 |
73.40 (-0.74%) |
75.00 |
73.00 - 75.35 |
1.5028 times |
Thu 06 November 2025 |
73.95 (-4.25%) |
76.00 |
73.60 - 77.43 |
1.4579 times |
Tue 04 November 2025 |
77.23 (-0.4%) |
77.96 |
77.00 - 78.59 |
0.3648 times |
Mon 03 November 2025 |
77.54 (-0.39%) |
79.00 |
77.11 - 79.00 |
0.4523 times |
Fri 31 October 2025 |
77.84 (-1.04%) |
78.66 |
77.61 - 78.66 |
0.4589 times |
Thu 30 October 2025 |
78.66 (0.54%) |
78.98 |
78.41 - 82.88 |
2.417 times |
Weekly price and charts HighwayInfrastructure Strong weekly Stock price targets for HighwayInfrastructure HILINFRA are 65.87 and 71.51 | Weekly Target 1 | 64.77 | | Weekly Target 2 | 66.97 | | Weekly Target 3 | 70.406666666667 | | Weekly Target 4 | 72.61 | | Weekly Target 5 | 76.05 |
Weekly price and volumes for Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69.18 (-5.75%) |
73.49 |
68.20 - 73.84 |
0.8139 times |
Fri 07 November 2025 |
73.40 (-5.7%) |
79.00 |
73.00 - 79.00 |
0.5335 times |
Fri 31 October 2025 |
77.84 (-0.35%) |
78.30 |
76.56 - 82.88 |
0.6526 times |
Fri 24 October 2025 |
78.11 (1.36%) |
77.06 |
76.50 - 80.00 |
0.3292 times |
Fri 17 October 2025 |
77.06 (-3.77%) |
80.00 |
75.50 - 83.49 |
0.7199 times |
Fri 10 October 2025 |
80.08 (0.02%) |
81.25 |
79.60 - 86.35 |
0.879 times |
Fri 03 October 2025 |
80.06 (-0.74%) |
82.70 |
78.46 - 82.70 |
0.6045 times |
Fri 26 September 2025 |
80.66 (-7.84%) |
87.75 |
80.00 - 87.75 |
0.7908 times |
Fri 19 September 2025 |
87.52 (0.61%) |
86.00 |
85.00 - 91.30 |
1.8126 times |
Fri 12 September 2025 |
86.99 (-4.16%) |
90.77 |
84.26 - 91.70 |
2.8641 times |
Fri 05 September 2025 |
90.77 (0%) |
96.50 |
90.52 - 98.68 |
2.0228 times |
Monthly price and charts HighwayInfrastructure Strong monthly Stock price targets for HighwayInfrastructure HILINFRA are 63.29 and 74.09 | Monthly Target 1 | 61.33 | | Monthly Target 2 | 65.25 | | Monthly Target 3 | 72.126666666667 | | Monthly Target 4 | 76.05 | | Monthly Target 5 | 82.93 |
Monthly price and volumes Highway Infrastructure
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
69.18 (-11.13%) |
79.00 |
68.20 - 79.00 |
0.4067 times |
Fri 31 October 2025 |
77.84 (-2.21%) |
80.39 |
75.50 - 86.35 |
0.8742 times |
Tue 30 September 2025 |
79.60 (-16.29%) |
96.50 |
79.10 - 98.68 |
2.3483 times |
Fri 29 August 2025 |
95.09 (0%) |
91.99 |
88.01 - 96.80 |
0.3707 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Highway Infrastructure HILINFRA
DMA (daily moving average) of Highway Infrastructure HILINFRA
| DMA period | DMA value | | 5 day DMA | 69.95 | | 12 day DMA | 73.88 | | 20 day DMA | 75.57 | | 35 day DMA | 77.87 | | 50 day DMA | 80.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Highway Infrastructure HILINFRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.32 | 70.89 | 71.84 | | 12 day EMA | 72.87 | 73.54 | 74.36 | | 20 day EMA | 74.91 | 75.51 | 76.19 | | 35 day EMA | 78.16 | 78.69 | 79.26 | | 50 day EMA | 81.02 | 81.5 | 82.01 |
SMA (simple moving average) of Highway Infrastructure HILINFRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.95 | 70.79 | 71.78 | | 12 day SMA | 73.88 | 74.55 | 75.23 | | 20 day SMA | 75.57 | 76.09 | 76.57 | | 35 day SMA | 77.87 | 78.34 | 78.84 | | 50 day SMA | 80.98 | 81.49 | 82.02 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
