Hil HIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHil HIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Hil Strong Daily Stock price targets for Hil HIL are 1854.58 and 1972.98 | Daily Target 1 | 1761.12 | | Daily Target 2 | 1829.63 | | Daily Target 3 | 1879.5166666667 | | Daily Target 4 | 1948.03 | | Daily Target 5 | 1997.92 |
Daily price and volume Hil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1898.15 (4.85%) |
1819.70 |
1811.00 - 1929.40 |
0.8354 times |
Wed 02 April 2025 |
1810.30 (-0.91%) |
1838.80 |
1801.20 - 1841.95 |
0.4065 times |
Tue 01 April 2025 |
1826.90 (1.23%) |
1815.65 |
1813.20 - 1878.75 |
0.7119 times |
Fri 28 March 2025 |
1804.65 (0.8%) |
1800.00 |
1799.55 - 1840.00 |
0.6913 times |
Thu 27 March 2025 |
1790.30 (-2.45%) |
1828.30 |
1776.00 - 1852.95 |
1.458 times |
Wed 26 March 2025 |
1835.25 (-0.14%) |
1834.00 |
1820.00 - 1870.00 |
1.124 times |
Tue 25 March 2025 |
1837.85 (-0.99%) |
1864.00 |
1831.00 - 1889.40 |
1.1235 times |
Mon 24 March 2025 |
1856.20 (0.86%) |
1852.30 |
1839.05 - 1884.95 |
1.0861 times |
Fri 21 March 2025 |
1840.35 (0.64%) |
1846.00 |
1831.95 - 1858.00 |
0.9611 times |
Thu 20 March 2025 |
1828.60 (1.03%) |
1824.70 |
1817.00 - 1894.00 |
1.6022 times |
Wed 19 March 2025 |
1809.95 (3.02%) |
1757.00 |
1757.00 - 1835.95 |
1.4824 times |
Weekly price and charts Hil Strong weekly Stock price targets for Hil HIL are 1849.68 and 1977.88 | Weekly Target 1 | 1748.05 | | Weekly Target 2 | 1823.1 | | Weekly Target 3 | 1876.25 | | Weekly Target 4 | 1951.3 | | Weekly Target 5 | 2004.45 |
Weekly price and volumes for Hil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1898.15 (5.18%) |
1815.65 |
1801.20 - 1929.40 |
0.5448 times |
Fri 28 March 2025 |
1804.65 (-1.94%) |
1852.30 |
1776.00 - 1889.40 |
1.529 times |
Fri 21 March 2025 |
1840.35 (3.16%) |
1800.00 |
1750.00 - 1894.00 |
1.5812 times |
Thu 13 March 2025 |
1784.00 (-5.53%) |
1865.00 |
1770.20 - 1887.95 |
1.013 times |
Fri 07 March 2025 |
1888.35 (7.61%) |
1766.90 |
1655.00 - 1924.00 |
1.8311 times |
Fri 28 February 2025 |
1754.75 (-5.61%) |
1840.35 |
1733.05 - 1840.80 |
0.3959 times |
Fri 21 February 2025 |
1858.95 (0.01%) |
1836.30 |
1779.25 - 1896.75 |
0.5212 times |
Fri 14 February 2025 |
1858.80 (-4.26%) |
1954.20 |
1830.10 - 1989.00 |
0.6955 times |
Fri 07 February 2025 |
1941.55 (-2.9%) |
2044.80 |
1834.55 - 2044.80 |
1.0742 times |
Fri 31 January 2025 |
1999.50 (-5.3%) |
2111.50 |
1915.65 - 2111.50 |
0.8139 times |
Fri 24 January 2025 |
2111.50 (-4.75%) |
2210.00 |
2071.50 - 2255.00 |
0.627 times |
Monthly price and charts Hil Strong monthly Stock price targets for Hil HIL are 1849.68 and 1977.88 | Monthly Target 1 | 1748.05 | | Monthly Target 2 | 1823.1 | | Monthly Target 3 | 1876.25 | | Monthly Target 4 | 1951.3 | | Monthly Target 5 | 2004.45 |
Monthly price and volumes Hil
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
1898.15 (5.18%) |
1815.65 |
1801.20 - 1929.40 |
0.1821 times |
Fri 28 March 2025 |
1804.65 (2.84%) |
1766.90 |
1655.00 - 1924.00 |
1.9899 times |
Fri 28 February 2025 |
1754.75 (-12.24%) |
2044.80 |
1733.05 - 2044.80 |
0.8979 times |
Fri 31 January 2025 |
1999.50 (-20%) |
2503.55 |
1915.65 - 2543.00 |
0.8774 times |
Tue 31 December 2024 |
2499.40 (-1.03%) |
2560.40 |
2411.00 - 2660.30 |
0.3872 times |
Fri 29 November 2024 |
2525.40 (-8.57%) |
2762.20 |
2430.00 - 2815.45 |
0.8056 times |
Thu 31 October 2024 |
2762.20 (-7.94%) |
3040.00 |
2650.00 - 3092.00 |
0.7979 times |
Mon 30 September 2024 |
3000.55 (5.22%) |
2894.55 |
2752.05 - 3130.00 |
1.4195 times |
Fri 30 August 2024 |
2851.75 (-5.33%) |
3012.35 |
2626.00 - 3074.80 |
1.3348 times |
Wed 31 July 2024 |
3012.35 (4.84%) |
2873.25 |
2848.10 - 3171.15 |
1.3077 times |
Fri 28 June 2024 |
2873.25 (14.44%) |
2529.00 |
2345.65 - 3067.70 |
1.0774 times |
DMA SMA EMA moving averages of Hil HIL
DMA (daily moving average) of Hil HIL
| DMA period | DMA value | | 5 day DMA | 1826.06 | | 12 day DMA | 1824.62 | | 20 day DMA | 1815.67 | | 35 day DMA | 1819.05 | | 50 day DMA | 1885.06 | | 100 day DMA | 2183.16 | | 150 day DMA | 2402.97 | | 200 day DMA | 2530.67 | EMA (exponential moving average) of Hil HIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1843.16 | 1815.67 | 1818.35 | | 12 day EMA | 1828.45 | 1815.78 | 1816.78 | | 20 day EMA | 1829.65 | 1822.44 | 1823.72 | | 35 day EMA | 1868.61 | 1866.87 | 1870.2 | | 50 day EMA | 1906.49 | 1906.83 | 1910.77 |
SMA (simple moving average) of Hil HIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1826.06 | 1813.48 | 1818.99 | | 12 day SMA | 1824.62 | 1814 | 1811.81 | | 20 day SMA | 1815.67 | 1808.52 | 1804.69 | | 35 day SMA | 1819.05 | 1821.34 | 1825.09 | | 50 day SMA | 1885.06 | 1891.24 | 1899.37 | | 100 day SMA | 2183.16 | 2191.17 | 2200.05 | | 150 day SMA | 2402.97 | 2409.85 | 2417.27 | | 200 day SMA | 2530.67 | 2535.5 | 2540.88 |
|
|
