Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 213.52 and 220.1
| Daily Target 1 | 212.22 |
| Daily Target 2 | 214.81 |
| Daily Target 3 | 218.8 |
| Daily Target 4 | 221.39 |
| Daily Target 5 | 225.38 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 217.40 (-1.26%) | 221.00 | 216.21 - 222.79 | 0.3699 times | Mon 06 July 2026 | 220.18 (-0.86%) | 221.98 | 218.54 - 224.90 | 0.5122 times | Fri 03 July 2026 | 222.10 (-0.44%) | 224.85 | 220.32 - 225.75 | 0.3684 times | Thu 02 July 2026 | 223.09 (1.89%) | 220.40 | 218.25 - 224.47 | 0.7805 times | Wed 01 July 2026 | 218.96 (-1.09%) | 221.88 | 216.90 - 227.00 | 1.034 times | Tue 30 June 2026 | 221.38 (3%) | 214.95 | 214.90 - 225.00 | 1.6618 times | Mon 29 June 2026 | 214.93 (0%) | 216.38 | 212.61 - 219.50 | 0.6206 times | Thu 25 June 2026 | 214.93 (-1.55%) | 219.99 | 213.01 - 223.00 | 0.7854 times | Wed 24 June 2026 | 218.32 (0.3%) | 218.43 | 217.35 - 224.42 | 1.0541 times | Tue 23 June 2026 | 217.67 (-0.41%) | 215.00 | 215.00 - 225.80 | 2.8131 times | Mon 22 June 2026 | 218.56 (6.73%) | 206.89 | 204.77 - 223.35 | 3.8416 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 212.46 and 221.15
| Weekly Target 1 | 210.81 |
| Weekly Target 2 | 214.11 |
| Weekly Target 3 | 219.50333333333 |
| Weekly Target 4 | 222.8 |
| Weekly Target 5 | 228.19 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 217.40 (-2.12%) | 221.98 | 216.21 - 224.90 | 0.1747 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.8843 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 1.6823 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 1.4006 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.5238 times | Fri 05 June 2026 | 189.62 (-2.9%) | 193.91 | 186.71 - 199.00 | 0.5443 times | Fri 29 May 2026 | 195.28 (-4.9%) | 207.10 | 193.00 - 228.00 | 1.8781 times | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.5239 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.7388 times | Fri 08 May 2026 | 210.75 (11.36%) | 189.85 | 189.52 - 218.00 | 1.6492 times | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.5254 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 211.41 and 222.2
| Monthly Target 1 | 209.41 |
| Monthly Target 2 | 213.41 |
| Monthly Target 3 | 220.20333333333 |
| Monthly Target 4 | 224.2 |
| Monthly Target 5 | 230.99 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 217.40 (-1.8%) | 221.88 | 216.21 - 227.00 | 0.0554 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.4198 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.4369 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.3135 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4537 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.8509 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2259 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.864 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1878 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1921 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.5174 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 220.35 |
| 12 day DMA | 217.69 |
| 20 day DMA | 204.88 |
| 35 day DMA | 202.71 |
| 50 day DMA | 201.56 |
| 100 day DMA | 192.24 |
| 150 day DMA | 202.04 |
| 200 day DMA | 212.71 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.2 | 220.1 | 220.06 |
| 12 day EMA | 215 | 214.56 | 213.54 |
| 20 day EMA | 210.32 | 209.58 | 208.46 |
| 35 day EMA | 205.85 | 205.17 | 204.29 |
| 50 day EMA | 202.38 | 201.77 | 201.02 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.35 | 221.14 | 220.09 |
| 12 day SMA | 217.69 | 216.12 | 213.61 |
| 20 day SMA | 204.88 | 203 | 201.47 |
| 35 day SMA | 202.71 | 202.26 | 201.93 |
| 50 day SMA | 201.56 | 200.96 | 200.34 |
| 100 day SMA | 192.24 | 191.97 | 191.74 |
| 150 day SMA | 202.04 | 202.09 | 202.09 |
| 200 day SMA | 212.71 | 212.92 | 213.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.