Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 204.76 and 233.09
| Daily Target 1 | 182.44 |
| Daily Target 2 | 198.75 |
| Daily Target 3 | 210.77333333333 |
| Daily Target 4 | 227.08 |
| Daily Target 5 | 239.1 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (12.78%) | 197.00 | 194.47 - 222.80 | 9.1295 times | Wed 11 February 2026 | 190.68 (0.76%) | 191.32 | 186.10 - 195.00 | 0.1608 times | Tue 10 February 2026 | 189.24 (3.16%) | 183.95 | 183.95 - 196.93 | 0.1916 times | Mon 09 February 2026 | 183.45 (2.19%) | 180.00 | 180.00 - 192.99 | 0.1545 times | Fri 06 February 2026 | 179.52 (-5.95%) | 190.00 | 177.35 - 190.00 | 0.1209 times | Thu 05 February 2026 | 190.88 (-2.86%) | 197.48 | 190.11 - 197.79 | 0.0404 times | Wed 04 February 2026 | 196.50 (0.6%) | 195.40 | 193.70 - 198.47 | 0.0319 times | Tue 03 February 2026 | 195.33 (4.7%) | 194.09 | 192.79 - 199.44 | 0.0931 times | Mon 02 February 2026 | 186.56 (-1.87%) | 190.10 | 182.00 - 191.50 | 0.047 times | Sun 01 February 2026 | 190.11 (-1.28%) | 192.99 | 188.00 - 194.03 | 0.0302 times | Fri 30 January 2026 | 192.58 (0.82%) | 189.10 | 188.80 - 195.80 | 0.0371 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 197.53 and 240.33
| Weekly Target 1 | 163.15 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 205.95 |
| Weekly Target 4 | 231.9 |
| Weekly Target 5 | 248.75 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (19.79%) | 180.00 | 180.00 - 222.80 | 5.975 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2254 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1 times | Fri 23 January 2026 | 194.56 (-7.21%) | 209.67 | 193.00 - 218.00 | 0.1718 times | Fri 16 January 2026 | 209.67 (-2.71%) | 211.26 | 208.04 - 215.50 | 0.1113 times | Fri 09 January 2026 | 215.51 (-5.04%) | 226.55 | 213.25 - 228.15 | 0.1499 times | Fri 02 January 2026 | 226.96 (-3%) | 230.10 | 223.59 - 232.45 | 0.2279 times | Fri 26 December 2025 | 233.98 (-1.32%) | 238.40 | 233.02 - 248.99 | 0.1951 times | Fri 19 December 2025 | 237.11 (-6.17%) | 252.50 | 235.35 - 252.60 | 0.2443 times | Fri 12 December 2025 | 252.71 (3.94%) | 241.94 | 228.81 - 259.95 | 2.5992 times | Fri 05 December 2025 | 243.14 (9.07%) | 224.87 | 222.28 - 261.00 | 10.4085 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 196.2 and 241.65
| Monthly Target 1 | 159.62 |
| Monthly Target 2 | 187.33 |
| Monthly Target 3 | 205.06666666667 |
| Monthly Target 4 | 232.78 |
| Monthly Target 5 | 250.52 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 215.05 (11.67%) | 192.99 | 177.35 - 222.80 | 2.2227 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2261 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.8671 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1879 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1922 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.5177 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6461 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3297 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2595 times | Fri 30 May 2025 | 372.15 (-4.02%) | 390.80 | 365.00 - 449.25 | 0.5509 times | Wed 30 April 2025 | 387.75 (-2.93%) | 398.80 | 326.35 - 456.75 | 0.5986 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 191.59 |
| 12 day DMA | 191.74 |
| 20 day DMA | 195.74 |
| 35 day DMA | 207.64 |
| 50 day DMA | 218.52 |
| 100 day DMA | 229.54 |
| 150 day DMA | 250.46 |
| 200 day DMA | 282.14 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.42 | 188.61 | 187.57 |
| 12 day EMA | 195.1 | 191.47 | 191.61 |
| 20 day EMA | 198.27 | 196.5 | 197.11 |
| 35 day EMA | 206.55 | 206.05 | 206.96 |
| 50 day EMA | 216.33 | 216.38 | 217.43 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.59 | 186.75 | 187.92 |
| 12 day SMA | 191.74 | 190.16 | 190.41 |
| 20 day SMA | 195.74 | 195.59 | 196.69 |
| 35 day SMA | 207.64 | 208.41 | 209.8 |
| 50 day SMA | 218.52 | 218.69 | 219.4 |
| 100 day SMA | 229.54 | 230.06 | 230.85 |
| 150 day SMA | 250.46 | 251.32 | 252.33 |
| 200 day SMA | 282.14 | 283.06 | 284.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.