Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 214.16 and 219.81
| Daily Target 1 | 209.9 |
| Daily Target 2 | 212.76 |
| Daily Target 3 | 215.55333333333 |
| Daily Target 4 | 218.41 |
| Daily Target 5 | 221.2 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 215.61 (1.58%) | 212.70 | 212.70 - 218.35 | 0.8188 times | Thu 20 August 2026 | 212.26 (-0.86%) | 214.46 | 211.53 - 215.55 | 0.7813 times | Wed 19 August 2026 | 214.11 (-1.41%) | 214.56 | 212.80 - 216.00 | 0.3576 times | Tue 18 August 2026 | 217.18 (2.05%) | 213.00 | 212.12 - 217.50 | 0.65 times | Mon 17 August 2026 | 212.81 (-2.38%) | 216.20 | 212.00 - 217.74 | 0.8886 times | Fri 14 August 2026 | 217.99 (0.76%) | 217.50 | 216.50 - 223.99 | 1.1884 times | Thu 13 August 2026 | 216.35 (1.65%) | 212.84 | 210.96 - 219.71 | 1.6556 times | Wed 12 August 2026 | 212.84 (-2.36%) | 217.98 | 211.10 - 218.35 | 1.1394 times | Tue 11 August 2026 | 217.98 (-3%) | 223.82 | 214.22 - 224.23 | 1.3962 times | Mon 10 August 2026 | 224.72 (-1.07%) | 226.35 | 222.00 - 227.70 | 1.1242 times | Fri 07 August 2026 | 227.14 (2.58%) | 216.99 | 216.02 - 230.00 | 3.8132 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 210.16 and 216.98
| Weekly Target 1 | 208.34 |
| Weekly Target 2 | 211.98 |
| Weekly Target 3 | 215.16333333333 |
| Weekly Target 4 | 218.8 |
| Weekly Target 5 | 221.98 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.2244 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.4174 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 1.5526 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.2495 times | Fri 24 July 2026 | 217.40 (-4.99%) | 229.15 | 208.00 - 235.90 | 0.5157 times | Fri 17 July 2026 | 228.83 (-6.5%) | 244.00 | 226.22 - 252.80 | 0.8844 times | Fri 10 July 2026 | 244.75 (10.2%) | 221.98 | 215.00 - 247.50 | 4.1467 times | Fri 03 July 2026 | 222.10 (3.34%) | 216.38 | 212.61 - 227.00 | 0.4479 times | Thu 25 June 2026 | 214.93 (4.96%) | 206.89 | 204.77 - 225.80 | 0.8521 times | Fri 19 June 2026 | 204.77 (11.29%) | 188.00 | 186.00 - 209.80 | 0.7094 times | Fri 12 June 2026 | 183.99 (-2.97%) | 188.00 | 174.97 - 189.08 | 0.2653 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 198.82 and 227.76
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 204.41 |
| Monthly Target 3 | 222.15666666667 |
| Monthly Target 4 | 233.35 |
| Monthly Target 5 | 251.1 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 215.61 (-2.58%) | 222.20 | 210.96 - 239.90 | 0.3518 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 0.9645 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3738 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.389 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2791 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.404 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.5384 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2012 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.3309 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1672 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1711 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 214.39 |
| 12 day DMA | 217.54 |
| 20 day DMA | 220 |
| 35 day DMA | 223.62 |
| 50 day DMA | 219.02 |
| 100 day DMA | 204.52 |
| 150 day DMA | 199.96 |
| 200 day DMA | 208.23 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.98 | 214.66 | 215.86 |
| 12 day EMA | 217.14 | 217.42 | 218.36 |
| 20 day EMA | 218.42 | 218.72 | 219.4 |
| 35 day EMA | 217.05 | 217.13 | 217.42 |
| 50 day EMA | 215.45 | 215.44 | 215.57 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.39 | 214.87 | 215.69 |
| 12 day SMA | 217.54 | 218.95 | 220.31 |
| 20 day SMA | 220 | 220.09 | 220.08 |
| 35 day SMA | 223.62 | 223.81 | 224.12 |
| 50 day SMA | 219.02 | 218.23 | 217.55 |
| 100 day SMA | 204.52 | 204.01 | 203.51 |
| 150 day SMA | 199.96 | 199.96 | 199.98 |
| 200 day SMA | 208.23 | 208.36 | 208.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.