Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal HIKAL are 376 and 399.9 | Daily Target 1 | 356.4 | | Daily Target 2 | 371.7 | | Daily Target 3 | 380.3 | | Daily Target 4 | 395.6 | | Daily Target 5 | 404.2 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
387.00 (1.61%) |
381.00 |
365.00 - 388.90 |
0.6717 times |
Thu 08 May 2025 |
380.85 (-1.89%) |
390.20 |
377.25 - 394.25 |
0.6624 times |
Wed 07 May 2025 |
388.20 (2.94%) |
371.20 |
370.15 - 390.00 |
0.8096 times |
Tue 06 May 2025 |
377.10 (-5.19%) |
399.00 |
373.25 - 399.20 |
1.0232 times |
Mon 05 May 2025 |
397.75 (-0.45%) |
402.80 |
391.50 - 403.50 |
0.6165 times |
Fri 02 May 2025 |
399.55 (3.04%) |
390.80 |
380.30 - 408.70 |
0.9641 times |
Wed 30 April 2025 |
387.75 (-3.15%) |
394.35 |
385.50 - 403.25 |
0.7617 times |
Tue 29 April 2025 |
400.35 (0.26%) |
400.90 |
394.25 - 404.50 |
0.5727 times |
Mon 28 April 2025 |
399.30 (1.08%) |
395.75 |
395.50 - 410.35 |
1.0176 times |
Fri 25 April 2025 |
395.05 (-5.21%) |
418.00 |
391.55 - 429.95 |
2.9005 times |
Thu 24 April 2025 |
416.75 (-0.04%) |
416.90 |
414.60 - 424.25 |
0.9217 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal HIKAL are 356.75 and 395.25 | Weekly Target 1 | 346.67 | | Weekly Target 2 | 366.83 | | Weekly Target 3 | 385.16666666667 | | Weekly Target 4 | 405.33 | | Weekly Target 5 | 423.67 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
387.00 (-3.14%) |
402.80 |
365.00 - 403.50 |
0.6602 times |
Fri 02 May 2025 |
399.55 (1.14%) |
395.75 |
380.30 - 410.35 |
0.5786 times |
Fri 25 April 2025 |
395.05 (-8.47%) |
434.00 |
391.55 - 438.15 |
1.4516 times |
Thu 17 April 2025 |
431.60 (3.04%) |
424.40 |
413.00 - 456.75 |
2.6867 times |
Fri 11 April 2025 |
418.85 (4.49%) |
326.35 |
326.35 - 432.05 |
1.0173 times |
Fri 04 April 2025 |
400.85 (0.35%) |
398.80 |
384.00 - 434.00 |
0.9197 times |
Fri 28 March 2025 |
399.45 (-2.68%) |
412.00 |
394.60 - 425.75 |
0.6287 times |
Fri 21 March 2025 |
410.45 (6.93%) |
383.85 |
380.35 - 414.30 |
0.8063 times |
Thu 13 March 2025 |
383.85 (1.99%) |
372.10 |
363.25 - 401.85 |
0.6963 times |
Fri 07 March 2025 |
376.35 (7.31%) |
351.00 |
336.00 - 380.00 |
0.5546 times |
Fri 28 February 2025 |
350.70 (-1.94%) |
355.00 |
339.00 - 355.10 |
0.3816 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal HIKAL are 354.15 and 397.85 | Monthly Target 1 | 343.2 | | Monthly Target 2 | 365.1 | | Monthly Target 3 | 386.9 | | Monthly Target 4 | 408.8 | | Monthly Target 5 | 430.6 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
387.00 (-0.19%) |
390.80 |
365.00 - 408.70 |
0.1532 times |
Wed 30 April 2025 |
387.75 (-2.93%) |
398.80 |
326.35 - 456.75 |
1.1998 times |
Fri 28 March 2025 |
399.45 (13.9%) |
351.00 |
336.00 - 425.75 |
0.4969 times |
Fri 28 February 2025 |
350.70 (-1.2%) |
351.00 |
332.60 - 385.00 |
0.5004 times |
Fri 31 January 2025 |
354.95 (-9.1%) |
390.30 |
318.50 - 410.70 |
0.6029 times |
Tue 31 December 2024 |
390.50 (-5.17%) |
416.80 |
365.00 - 464.75 |
1.9421 times |
Fri 29 November 2024 |
411.80 (8.18%) |
381.50 |
365.65 - 416.95 |
1.4896 times |
Thu 31 October 2024 |
380.65 (2.26%) |
372.20 |
334.35 - 392.95 |
0.8181 times |
Mon 30 September 2024 |
372.25 (13.04%) |
333.00 |
325.10 - 410.90 |
2.2297 times |
Fri 30 August 2024 |
329.30 (-8.86%) |
363.75 |
309.15 - 365.00 |
0.5672 times |
Wed 31 July 2024 |
361.30 (8.22%) |
335.65 |
326.05 - 377.95 |
1.4328 times |
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value | | 5 day DMA | 386.18 | | 12 day DMA | 395.55 | | 20 day DMA | 403.06 | | 35 day DMA | 403.88 | | 50 day DMA | 391.73 | | 100 day DMA | 381.64 | | 150 day DMA | 381.51 | | 200 day DMA | 373.1 | EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 387.13 | 387.2 | 390.37 | | 12 day EMA | 393.69 | 394.91 | 397.47 | | 20 day EMA | 396.73 | 397.75 | 399.53 | | 35 day EMA | 392.98 | 393.33 | 394.07 | | 50 day EMA | 387.48 | 387.5 | 387.77 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.18 | 388.69 | 390.07 | | 12 day SMA | 395.55 | 397.54 | 401.12 | | 20 day SMA | 403.06 | 403.22 | 404.22 | | 35 day SMA | 403.88 | 403.79 | 404.07 | | 50 day SMA | 391.73 | 391.01 | 390.29 | | 100 day SMA | 381.64 | 382.09 | 382.62 | | 150 day SMA | 381.51 | 381.45 | 381.4 | | 200 day SMA | 373.1 | 372.94 | 372.84 |
|
|
