Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 220.7 and 226.85
| Daily Target 1 | 219.18 |
| Daily Target 2 | 222.21 |
| Daily Target 3 | 225.33 |
| Daily Target 4 | 228.36 |
| Daily Target 5 | 231.48 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 225.24 (-0.53%) | 226.70 | 222.30 - 228.45 | 0.4095 times | Tue 06 October 2026 | 226.43 (5.59%) | 215.30 | 213.21 - 227.16 | 0.8214 times | Mon 05 October 2026 | 214.45 (-1.69%) | 218.00 | 213.28 - 221.35 | 0.3302 times | Thu 01 October 2026 | 218.14 (0.11%) | 218.19 | 213.77 - 224.99 | 1.2713 times | Wed 30 September 2026 | 217.89 (-0.07%) | 217.00 | 216.65 - 223.00 | 0.5558 times | Tue 29 September 2026 | 218.05 (4.43%) | 208.90 | 207.21 - 219.50 | 0.9984 times | Mon 28 September 2026 | 208.80 (-4.04%) | 218.00 | 207.64 - 219.86 | 0.8245 times | Fri 25 September 2026 | 217.58 (1.6%) | 215.98 | 213.99 - 222.00 | 0.8143 times | Thu 24 September 2026 | 214.15 (-7.86%) | 230.45 | 212.41 - 233.10 | 2.1899 times | Wed 23 September 2026 | 232.43 (2.39%) | 229.00 | 227.10 - 240.88 | 1.7847 times | Tue 22 September 2026 | 227.00 (-0.94%) | 229.50 | 225.20 - 234.00 | 0.9932 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 219.23 and 234.47
| Weekly Target 1 | 207.06 |
| Weekly Target 2 | 216.15 |
| Weekly Target 3 | 222.3 |
| Weekly Target 4 | 231.39 |
| Weekly Target 5 | 237.54 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 225.24 (3.25%) | 218.00 | 213.21 - 228.45 | 0.1324 times | Thu 01 October 2026 | 218.14 (0.26%) | 218.00 | 207.21 - 224.99 | 0.3096 times | Fri 25 September 2026 | 217.58 (-3.74%) | 226.04 | 212.41 - 240.88 | 0.5539 times | Fri 18 September 2026 | 226.04 (0.48%) | 227.87 | 203.83 - 232.34 | 0.4233 times | Fri 11 September 2026 | 224.95 (1.19%) | 222.01 | 218.82 - 257.00 | 4.6457 times | Fri 04 September 2026 | 222.30 (8.85%) | 204.39 | 195.00 - 240.72 | 3.0124 times | Fri 28 August 2026 | 204.23 (-5.28%) | 219.85 | 202.23 - 219.85 | 0.0896 times | Fri 21 August 2026 | 215.61 (-1.09%) | 216.20 | 211.53 - 218.35 | 0.0852 times | Fri 14 August 2026 | 217.99 (-4.03%) | 226.35 | 210.96 - 227.70 | 0.1585 times | Fri 07 August 2026 | 227.14 (2.63%) | 222.20 | 216.02 - 239.90 | 0.5895 times | Fri 31 July 2026 | 221.31 (1.8%) | 218.11 | 215.35 - 224.50 | 0.0947 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 219.23 and 234.47
| Monthly Target 1 | 207.06 |
| Monthly Target 2 | 216.15 |
| Monthly Target 3 | 222.3 |
| Monthly Target 4 | 231.39 |
| Monthly Target 5 | 237.54 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 225.24 (3.37%) | 218.19 | 213.21 - 228.45 | 0.1082 times | Wed 30 September 2026 | 217.89 (8.18%) | 201.00 | 197.01 - 257.00 | 3.9648 times | Mon 31 August 2026 | 201.41 (-8.99%) | 222.20 | 195.00 - 239.90 | 0.4322 times | Fri 31 July 2026 | 221.31 (-0.03%) | 221.88 | 208.00 - 252.80 | 1.029 times | Tue 30 June 2026 | 221.38 (13.37%) | 193.91 | 174.97 - 225.80 | 0.3988 times | Fri 29 May 2026 | 195.28 (3.19%) | 189.85 | 189.52 - 228.00 | 0.415 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2978 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.431 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7083 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2146 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6208 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 220.43 |
| 12 day DMA | 220.78 |
| 20 day DMA | 224.18 |
| 35 day DMA | 219.6 |
| 50 day DMA | 220.1 |
| 100 day DMA | 215.12 |
| 150 day DMA | 204.26 |
| 200 day DMA | 205.93 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.72 | 219.96 | 216.72 |
| 12 day EMA | 221.06 | 220.3 | 219.18 |
| 20 day EMA | 221.18 | 220.75 | 220.15 |
| 35 day EMA | 221 | 220.75 | 220.42 |
| 50 day EMA | 219.98 | 219.77 | 219.5 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.43 | 218.99 | 215.47 |
| 12 day SMA | 220.78 | 220.84 | 220.75 |
| 20 day SMA | 224.18 | 225.07 | 224.87 |
| 35 day SMA | 219.6 | 219.24 | 219 |
| 50 day SMA | 220.1 | 220.03 | 219.85 |
| 100 day SMA | 215.12 | 214.96 | 214.71 |
| 150 day SMA | 204.26 | 204.1 | 203.92 |
| 200 day SMA | 205.93 | 206.06 | 206.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.