Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal HIKAL are 227.96 and 243.91 | Daily Target 1 | 216.38 | | Daily Target 2 | 223.58 | | Daily Target 3 | 232.33 | | Daily Target 4 | 239.53 | | Daily Target 5 | 248.28 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
230.78 (-3.99%) |
228.00 |
225.13 - 241.08 |
2.7501 times |
Thu 13 November 2025 |
240.37 (0.83%) |
239.00 |
235.00 - 243.10 |
1.0082 times |
Wed 12 November 2025 |
238.38 (2.74%) |
232.75 |
232.00 - 239.24 |
0.5571 times |
Tue 11 November 2025 |
232.03 (-0.09%) |
232.95 |
230.03 - 232.95 |
0.3836 times |
Mon 10 November 2025 |
232.23 (0.16%) |
232.05 |
229.54 - 234.14 |
0.8517 times |
Fri 07 November 2025 |
231.87 (-1.61%) |
230.05 |
229.10 - 236.80 |
0.9856 times |
Thu 06 November 2025 |
235.66 (-1.95%) |
240.60 |
234.70 - 242.93 |
0.936 times |
Tue 04 November 2025 |
240.34 (-1.37%) |
243.55 |
239.32 - 246.15 |
0.5994 times |
Mon 03 November 2025 |
243.68 (2.24%) |
239.00 |
237.17 - 247.00 |
1.0716 times |
Fri 31 October 2025 |
238.35 (-0.77%) |
240.20 |
237.05 - 240.95 |
0.8568 times |
Thu 30 October 2025 |
240.20 (-0.56%) |
243.45 |
239.55 - 243.90 |
0.8935 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal HIKAL are 218.97 and 236.94 | Weekly Target 1 | 215.03 | | Weekly Target 2 | 222.91 | | Weekly Target 3 | 233.00333333333 | | Weekly Target 4 | 240.88 | | Weekly Target 5 | 250.97 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
230.78 (-0.47%) |
232.05 |
225.13 - 243.10 |
0.7496 times |
Fri 07 November 2025 |
231.87 (-2.72%) |
239.00 |
229.10 - 247.00 |
0.4852 times |
Fri 31 October 2025 |
238.35 (-1.91%) |
244.95 |
237.05 - 245.00 |
0.5396 times |
Fri 24 October 2025 |
243.00 (1.25%) |
240.05 |
237.20 - 245.90 |
0.3268 times |
Fri 17 October 2025 |
240.00 (-3.25%) |
245.05 |
236.20 - 248.05 |
0.9584 times |
Fri 10 October 2025 |
248.05 (-2.36%) |
254.80 |
244.85 - 254.95 |
0.7369 times |
Fri 03 October 2025 |
254.05 (-0.41%) |
252.50 |
247.05 - 257.50 |
0.6924 times |
Fri 26 September 2025 |
255.10 (-5.31%) |
269.40 |
251.00 - 282.70 |
3.5642 times |
Fri 19 September 2025 |
269.40 (4.64%) |
259.75 |
257.70 - 273.45 |
0.9947 times |
Fri 12 September 2025 |
257.45 (-1.77%) |
262.60 |
256.15 - 265.70 |
0.9522 times |
Fri 05 September 2025 |
262.10 (2.78%) |
256.30 |
252.55 - 275.75 |
1.7287 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal HIKAL are 217.02 and 238.89 | Monthly Target 1 | 212.43 | | Monthly Target 2 | 221.61 | | Monthly Target 3 | 234.30333333333 | | Monthly Target 4 | 243.48 | | Monthly Target 5 | 256.17 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
230.78 (-3.18%) |
239.00 |
225.13 - 247.00 |
0.2273 times |
Fri 31 October 2025 |
238.35 (-5.27%) |
252.00 |
236.20 - 257.50 |
0.523 times |
Tue 30 September 2025 |
251.60 (-1.33%) |
256.30 |
247.05 - 282.70 |
1.4084 times |
Fri 29 August 2025 |
255.00 (-21.08%) |
323.00 |
245.00 - 330.00 |
1.7578 times |
Thu 31 July 2025 |
323.10 (-9.97%) |
355.95 |
320.30 - 361.90 |
0.897 times |
Mon 30 June 2025 |
358.90 (-3.56%) |
372.10 |
354.55 - 387.00 |
0.7059 times |
Fri 30 May 2025 |
372.15 (-4.02%) |
390.80 |
365.00 - 449.25 |
1.4985 times |
Wed 30 April 2025 |
387.75 (-2.93%) |
398.80 |
326.35 - 456.75 |
1.6285 times |
Fri 28 March 2025 |
399.45 (13.9%) |
351.00 |
336.00 - 425.75 |
0.6744 times |
Fri 28 February 2025 |
350.70 (-1.2%) |
351.00 |
332.60 - 385.00 |
0.6792 times |
Fri 31 January 2025 |
354.95 (-9.1%) |
390.30 |
318.50 - 410.70 |
0.8183 times |
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value | | 5 day DMA | 234.76 | | 12 day DMA | 237.12 | | 20 day DMA | 239.02 | | 35 day DMA | 243.83 | | 50 day DMA | 249.61 | | 100 day DMA | 281.85 | | 150 day DMA | 318.28 | | 200 day DMA | 331.68 | EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.05 | 237.18 | 235.59 | | 12 day EMA | 236.92 | 238.04 | 237.62 | | 20 day EMA | 239.25 | 240.14 | 240.12 | | 35 day EMA | 244.06 | 244.84 | 245.1 | | 50 day EMA | 248.84 | 249.58 | 249.96 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.76 | 234.98 | 234.03 | | 12 day SMA | 237.12 | 237.88 | 238.07 | | 20 day SMA | 239.02 | 239.58 | 239.48 | | 35 day SMA | 243.83 | 244.66 | 245.31 | | 50 day SMA | 249.61 | 250.38 | 250.7 | | 100 day SMA | 281.85 | 283.14 | 284.33 | | 150 day SMA | 318.28 | 319.34 | 320.41 | | 200 day SMA | 331.68 | 332.33 | 332.99 |
|
|
