Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal HIKAL are 341 and 347.25 | Daily Target 1 | 339.52 | | Daily Target 2 | 342.48 | | Daily Target 3 | 345.76666666667 | | Daily Target 4 | 348.73 | | Daily Target 5 | 352.02 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
345.45 (-0.53%) |
347.25 |
342.80 - 349.05 |
0.5428 times |
Thu 03 July 2025 |
347.30 (0.22%) |
346.55 |
344.45 - 350.00 |
0.7087 times |
Wed 02 July 2025 |
346.55 (0.14%) |
346.85 |
339.05 - 348.95 |
2.0455 times |
Tue 01 July 2025 |
346.05 (-3.58%) |
355.95 |
343.35 - 361.90 |
2.8873 times |
Mon 30 June 2025 |
358.90 (-1.12%) |
362.20 |
355.10 - 364.55 |
0.9139 times |
Fri 27 June 2025 |
362.95 (0.9%) |
360.90 |
357.80 - 364.05 |
0.516 times |
Thu 26 June 2025 |
359.70 (-1.84%) |
367.80 |
358.75 - 369.50 |
0.751 times |
Wed 25 June 2025 |
366.45 (-0.1%) |
361.80 |
361.80 - 372.70 |
0.5835 times |
Tue 24 June 2025 |
366.80 (2.7%) |
359.10 |
359.10 - 369.40 |
0.5724 times |
Mon 23 June 2025 |
357.15 (-0.64%) |
355.00 |
354.55 - 362.10 |
0.4789 times |
Fri 20 June 2025 |
359.45 (-0.08%) |
360.95 |
357.00 - 362.50 |
0.3965 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal HIKAL are 329.5 and 355 | Weekly Target 1 | 324.18 | | Weekly Target 2 | 334.82 | | Weekly Target 3 | 349.68333333333 | | Weekly Target 4 | 360.32 | | Weekly Target 5 | 375.18 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
345.45 (-4.82%) |
362.20 |
339.05 - 364.55 |
1.3061 times |
Fri 27 June 2025 |
362.95 (0.97%) |
355.00 |
354.55 - 372.70 |
0.534 times |
Fri 20 June 2025 |
359.45 (-4.35%) |
377.00 |
357.00 - 382.30 |
0.5049 times |
Fri 13 June 2025 |
375.80 (0.93%) |
372.95 |
371.40 - 386.25 |
0.7492 times |
Fri 06 June 2025 |
372.35 (0.05%) |
372.10 |
370.30 - 387.00 |
0.7548 times |
Fri 30 May 2025 |
372.15 (-8.04%) |
398.00 |
371.00 - 398.00 |
1.3344 times |
Fri 23 May 2025 |
404.70 (4.13%) |
385.30 |
385.30 - 423.00 |
1.2707 times |
Fri 16 May 2025 |
388.65 (0.43%) |
393.30 |
386.10 - 449.25 |
2.3513 times |
Fri 09 May 2025 |
387.00 (-3.14%) |
402.80 |
365.00 - 403.50 |
0.6366 times |
Fri 02 May 2025 |
399.55 (1.14%) |
395.75 |
380.30 - 410.35 |
0.558 times |
Fri 25 April 2025 |
395.05 (-8.47%) |
434.00 |
391.55 - 438.15 |
1.3998 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal HIKAL are 330.83 and 353.68 | Monthly Target 1 | 325.95 | | Monthly Target 2 | 335.7 | | Monthly Target 3 | 348.8 | | Monthly Target 4 | 358.55 | | Monthly Target 5 | 371.65 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
345.45 (-3.75%) |
355.95 |
339.05 - 361.90 |
0.2455 times |
Mon 30 June 2025 |
358.90 (-3.56%) |
372.10 |
354.55 - 387.00 |
0.5849 times |
Fri 30 May 2025 |
372.15 (-4.02%) |
390.80 |
365.00 - 449.25 |
1.2416 times |
Wed 30 April 2025 |
387.75 (-2.93%) |
398.80 |
326.35 - 456.75 |
1.3493 times |
Fri 28 March 2025 |
399.45 (13.9%) |
351.00 |
336.00 - 425.75 |
0.5588 times |
Fri 28 February 2025 |
350.70 (-1.2%) |
351.00 |
332.60 - 385.00 |
0.5628 times |
Fri 31 January 2025 |
354.95 (-9.1%) |
390.30 |
318.50 - 410.70 |
0.678 times |
Tue 31 December 2024 |
390.50 (-5.17%) |
416.80 |
365.00 - 464.75 |
2.184 times |
Fri 29 November 2024 |
411.80 (8.18%) |
381.50 |
365.65 - 416.95 |
1.6752 times |
Thu 31 October 2024 |
380.65 (2.26%) |
372.20 |
334.35 - 392.95 |
0.92 times |
Mon 30 September 2024 |
372.25 (13.04%) |
333.00 |
325.10 - 410.90 |
2.5074 times |
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value | | 5 day DMA | 348.85 | | 12 day DMA | 356.38 | | 20 day DMA | 363.61 | | 35 day DMA | 372.7 | | 50 day DMA | 379.33 | | 100 day DMA | 381.92 | | 150 day DMA | 383.07 | | 200 day DMA | 380.58 | EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.28 | 351.19 | 353.14 | | 12 day EMA | 355.91 | 357.81 | 359.72 | | 20 day EMA | 361.7 | 363.41 | 365.1 | | 35 day EMA | 371.1 | 372.61 | 374.1 | | 50 day EMA | 379.6 | 380.99 | 382.36 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.85 | 352.35 | 354.83 | | 12 day SMA | 356.38 | 358.05 | 359.98 | | 20 day SMA | 363.61 | 364.95 | 366.32 | | 35 day SMA | 372.7 | 373.94 | 375.23 | | 50 day SMA | 379.33 | 380.75 | 382.14 | | 100 day SMA | 381.92 | 382.21 | 382.24 | | 150 day SMA | 383.07 | 383.37 | 383.69 | | 200 day SMA | 380.58 | 380.85 | 381.04 |
|
|
