Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal HIKAL are 253.83 and 258.58 | Daily Target 1 | 250.27 | | Daily Target 2 | 252.63 | | Daily Target 3 | 255.01666666667 | | Daily Target 4 | 257.38 | | Daily Target 5 | 259.77 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.00 (0.37%) |
254.05 |
252.65 - 257.40 |
0.3601 times |
Thu 28 August 2025 |
254.05 (-0.66%) |
254.05 |
252.10 - 261.90 |
0.5499 times |
Tue 26 August 2025 |
255.75 (-0.37%) |
255.80 |
249.00 - 258.65 |
1.5928 times |
Mon 25 August 2025 |
256.70 (0.71%) |
257.50 |
249.15 - 258.25 |
1.158 times |
Fri 22 August 2025 |
254.90 (0.51%) |
248.00 |
245.00 - 263.00 |
4.1117 times |
Thu 21 August 2025 |
253.60 (-1.93%) |
256.00 |
252.50 - 258.95 |
0.393 times |
Wed 20 August 2025 |
258.60 (-1.8%) |
263.35 |
257.25 - 264.30 |
0.3618 times |
Tue 19 August 2025 |
263.35 (2.41%) |
255.00 |
253.50 - 264.80 |
0.3463 times |
Mon 18 August 2025 |
257.15 (3.15%) |
257.00 |
252.50 - 264.05 |
0.5878 times |
Thu 14 August 2025 |
249.30 (-2.48%) |
256.60 |
247.50 - 259.50 |
0.5386 times |
Wed 13 August 2025 |
255.65 (-4.68%) |
267.85 |
254.05 - 268.20 |
0.7718 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal HIKAL are 245.55 and 258.45 | Weekly Target 1 | 242.4 | | Weekly Target 2 | 248.7 | | Weekly Target 3 | 255.3 | | Weekly Target 4 | 261.6 | | Weekly Target 5 | 268.2 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.00 (0.04%) |
257.50 |
249.00 - 261.90 |
1.4566 times |
Fri 22 August 2025 |
254.90 (2.25%) |
257.00 |
245.00 - 264.80 |
2.3079 times |
Thu 14 August 2025 |
249.30 (-14.21%) |
294.80 |
247.50 - 294.80 |
1.1311 times |
Fri 08 August 2025 |
290.60 (-8.4%) |
318.00 |
281.00 - 320.00 |
1.117 times |
Fri 01 August 2025 |
317.25 (-4.43%) |
331.65 |
315.00 - 336.50 |
0.677 times |
Fri 25 July 2025 |
331.95 (-3.29%) |
344.00 |
328.00 - 345.30 |
0.6895 times |
Fri 18 July 2025 |
343.25 (0.81%) |
340.00 |
336.40 - 355.00 |
0.5371 times |
Fri 11 July 2025 |
340.50 (-1.43%) |
345.90 |
338.80 - 349.90 |
0.3953 times |
Fri 04 July 2025 |
345.45 (-4.82%) |
362.20 |
339.05 - 364.55 |
1.1985 times |
Fri 27 June 2025 |
362.95 (0.97%) |
355.00 |
354.55 - 372.70 |
0.49 times |
Fri 20 June 2025 |
359.45 (-4.35%) |
377.00 |
357.00 - 382.30 |
0.4633 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal HIKAL are 207.5 and 292.5 | Monthly Target 1 | 191.67 | | Monthly Target 2 | 223.33 | | Monthly Target 3 | 276.66666666667 | | Monthly Target 4 | 308.33 | | Monthly Target 5 | 361.67 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.00 (-21.08%) |
323.00 |
245.00 - 330.00 |
1.3199 times |
Thu 31 July 2025 |
323.10 (-9.97%) |
355.95 |
320.30 - 361.90 |
0.6736 times |
Mon 30 June 2025 |
358.90 (-3.56%) |
372.10 |
354.55 - 387.00 |
0.5301 times |
Fri 30 May 2025 |
372.15 (-4.02%) |
390.80 |
365.00 - 449.25 |
1.1252 times |
Wed 30 April 2025 |
387.75 (-2.93%) |
398.80 |
326.35 - 456.75 |
1.2228 times |
Fri 28 March 2025 |
399.45 (13.9%) |
351.00 |
336.00 - 425.75 |
0.5064 times |
Fri 28 February 2025 |
350.70 (-1.2%) |
351.00 |
332.60 - 385.00 |
0.51 times |
Fri 31 January 2025 |
354.95 (-9.1%) |
390.30 |
318.50 - 410.70 |
0.6144 times |
Tue 31 December 2024 |
390.50 (-5.17%) |
416.80 |
365.00 - 464.75 |
1.9793 times |
Fri 29 November 2024 |
411.80 (8.18%) |
381.50 |
365.65 - 416.95 |
1.5182 times |
Thu 31 October 2024 |
380.65 (2.26%) |
372.20 |
334.35 - 392.95 |
0.8337 times |
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value | | 5 day DMA | 255.28 | | 12 day DMA | 256.85 | | 20 day DMA | 275.7 | | 35 day DMA | 302.65 | | 50 day DMA | 317.96 | | 100 day DMA | 355.27 | | 150 day DMA | 360.42 | | 200 day DMA | 368.8 | EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.58 | 255.87 | 256.78 | | 12 day EMA | 262.95 | 264.4 | 266.28 | | 20 day EMA | 275.02 | 277.13 | 279.56 | | 35 day EMA | 294.68 | 297.02 | 299.55 | | 50 day EMA | 316.27 | 318.77 | 321.41 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.28 | 255 | 255.91 | | 12 day SMA | 256.85 | 258.07 | 261.11 | | 20 day SMA | 275.7 | 279.44 | 282.96 | | 35 day SMA | 302.65 | 305.16 | 307.73 | | 50 day SMA | 317.96 | 320.17 | 322.5 | | 100 day SMA | 355.27 | 356.98 | 358.62 | | 150 day SMA | 360.42 | 361.27 | 362.04 | | 200 day SMA | 368.8 | 369.44 | 370.04 |
|
|
