Hikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal HIKAL are 344.25 and 358.1 | Daily Target 1 | 333.87 | | Daily Target 2 | 340.78 | | Daily Target 3 | 347.71666666667 | | Daily Target 4 | 354.63 | | Daily Target 5 | 361.57 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
347.70 (1.58%) |
345.40 |
340.80 - 354.65 |
0.7442 times |
Wed 29 January 2025 |
342.30 (1.05%) |
336.50 |
336.50 - 345.40 |
0.9508 times |
Tue 28 January 2025 |
338.75 (1.88%) |
332.50 |
318.50 - 342.00 |
1.7074 times |
Mon 27 January 2025 |
332.50 (-4.62%) |
347.35 |
327.80 - 347.35 |
1.3487 times |
Fri 24 January 2025 |
348.60 (-5.13%) |
365.05 |
347.55 - 366.65 |
0.9029 times |
Thu 23 January 2025 |
367.45 (1.52%) |
361.30 |
360.70 - 370.65 |
0.4472 times |
Wed 22 January 2025 |
361.95 (-2.78%) |
369.50 |
353.95 - 370.50 |
1.1835 times |
Tue 21 January 2025 |
372.30 (-2.76%) |
382.85 |
369.95 - 386.90 |
1.4384 times |
Mon 20 January 2025 |
382.85 (3.7%) |
371.45 |
367.30 - 385.10 |
0.7771 times |
Fri 17 January 2025 |
369.20 (-1.16%) |
371.70 |
365.15 - 371.70 |
0.4998 times |
Thu 16 January 2025 |
373.55 (4.07%) |
363.45 |
362.70 - 378.50 |
0.8364 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal HIKAL are 333.1 and 369.25 | Weekly Target 1 | 304.13 | | Weekly Target 2 | 325.92 | | Weekly Target 3 | 340.28333333333 | | Weekly Target 4 | 362.07 | | Weekly Target 5 | 376.43 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
347.70 (-0.26%) |
347.35 |
318.50 - 354.65 |
0.3808 times |
Fri 24 January 2025 |
348.60 (-5.58%) |
371.45 |
347.55 - 386.90 |
0.3806 times |
Fri 17 January 2025 |
369.20 (3.11%) |
355.15 |
345.25 - 378.50 |
0.4578 times |
Fri 10 January 2025 |
358.05 (-9.56%) |
397.40 |
356.50 - 397.40 |
0.4401 times |
Fri 03 January 2025 |
395.90 (3.79%) |
385.55 |
376.15 - 410.70 |
0.7064 times |
Fri 27 December 2024 |
381.45 (0.81%) |
377.05 |
365.00 - 386.55 |
0.4977 times |
Fri 20 December 2024 |
378.40 (-8.41%) |
414.00 |
372.10 - 418.95 |
0.6399 times |
Fri 13 December 2024 |
413.15 (-5.65%) |
437.70 |
400.55 - 442.80 |
0.9522 times |
Fri 06 December 2024 |
437.90 (6.34%) |
416.80 |
416.00 - 464.75 |
4.5936 times |
Fri 29 November 2024 |
411.80 (5.31%) |
397.80 |
383.10 - 416.80 |
0.951 times |
Fri 22 November 2024 |
391.05 (-3.17%) |
410.75 |
382.70 - 416.95 |
1.1572 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal HIKAL are 287 and 379.2 | Monthly Target 1 | 266.77 | | Monthly Target 2 | 307.23 | | Monthly Target 3 | 358.96666666667 | | Monthly Target 4 | 399.43 | | Monthly Target 5 | 451.17 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
347.70 (-10.96%) |
390.30 |
318.50 - 410.70 |
0.485 times |
Tue 31 December 2024 |
390.50 (-5.17%) |
416.80 |
365.00 - 464.75 |
1.5992 times |
Fri 29 November 2024 |
411.80 (8.18%) |
381.50 |
365.65 - 416.95 |
1.2266 times |
Thu 31 October 2024 |
380.65 (2.26%) |
372.20 |
334.35 - 392.95 |
0.6736 times |
Mon 30 September 2024 |
372.25 (13.04%) |
333.00 |
325.10 - 410.90 |
1.836 times |
Fri 30 August 2024 |
329.30 (-8.86%) |
363.75 |
309.15 - 365.00 |
0.4671 times |
Wed 31 July 2024 |
361.30 (8.22%) |
335.65 |
326.05 - 377.95 |
1.1798 times |
Fri 28 June 2024 |
333.85 (17.2%) |
291.00 |
267.25 - 356.70 |
1.1966 times |
Fri 31 May 2024 |
284.85 (-6.18%) |
304.50 |
276.00 - 306.95 |
0.2847 times |
Tue 30 April 2024 |
303.60 (14.54%) |
266.40 |
266.40 - 331.20 |
1.0513 times |
Thu 28 March 2024 |
265.05 (-5.58%) |
282.00 |
260.30 - 286.80 |
0.3274 times |
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value | | 5 day DMA | 341.97 | | 12 day DMA | 358.01 | | 20 day DMA | 364.32 | | 35 day DMA | 375.95 | | 50 day DMA | 387.87 | | 100 day DMA | 380.2 | | 150 day DMA | 366.19 | | 200 day DMA | 349.56 | EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 346.47 | 345.85 | 347.62 | | 12 day EMA | 354.8 | 356.09 | 358.6 | | 20 day EMA | 362.24 | 363.77 | 366.03 | | 35 day EMA | 373.55 | 375.07 | 377 | | 50 day EMA | 383.81 | 385.28 | 387.03 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 341.97 | 345.92 | 349.85 | | 12 day SMA | 358.01 | 359.37 | 359.79 | | 20 day SMA | 364.32 | 366.71 | 369.74 | | 35 day SMA | 375.95 | 378.27 | 380.83 | | 50 day SMA | 387.87 | 388.78 | 389.93 | | 100 day SMA | 380.2 | 380.19 | 380.3 | | 150 day SMA | 366.19 | 366.13 | 366.16 | | 200 day SMA | 349.56 | 349.33 | 349.13 |
|
|
