Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 202.65 and 207.57
| Daily Target 1 | 201.75 |
| Daily Target 2 | 203.55 |
| Daily Target 3 | 206.67333333333 |
| Daily Target 4 | 208.47 |
| Daily Target 5 | 211.59 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.34 (-0.08%) | 206.00 | 204.88 - 209.80 | 0.5489 times | Thu 21 May 2026 | 205.50 (0.4%) | 205.98 | 203.65 - 209.36 | 0.8965 times | Wed 20 May 2026 | 204.69 (0.45%) | 202.40 | 200.20 - 208.35 | 0.9466 times | Tue 19 May 2026 | 203.78 (3.74%) | 196.87 | 196.81 - 206.00 | 0.9634 times | Mon 18 May 2026 | 196.44 (-2.49%) | 201.39 | 194.01 - 201.39 | 0.7937 times | Fri 15 May 2026 | 201.46 (-3.5%) | 209.70 | 201.00 - 209.80 | 0.7729 times | Thu 14 May 2026 | 208.76 (3.44%) | 202.05 | 198.73 - 210.00 | 1.542 times | Wed 13 May 2026 | 201.82 (1.58%) | 198.68 | 198.21 - 204.90 | 0.8569 times | Tue 12 May 2026 | 198.68 (-5.12%) | 208.10 | 197.12 - 209.96 | 1.2536 times | Mon 11 May 2026 | 209.40 (-0.64%) | 209.40 | 207.50 - 214.60 | 1.4256 times | Fri 08 May 2026 | 210.75 (-1.01%) | 212.95 | 210.09 - 218.00 | 1.622 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 199.68 and 215.47
| Weekly Target 1 | 187.26 |
| Weekly Target 2 | 196.3 |
| Weekly Target 3 | 203.05 |
| Weekly Target 4 | 212.09 |
| Weekly Target 5 | 218.84 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.34 (1.93%) | 201.39 | 194.01 - 209.80 | 0.5492 times | Fri 15 May 2026 | 201.46 (-4.41%) | 209.40 | 197.12 - 214.60 | 0.7745 times | Fri 08 May 2026 | 210.75 (11.36%) | 189.85 | 189.52 - 218.00 | 1.7289 times | Thu 30 April 2026 | 189.25 (4.5%) | 182.51 | 182.01 - 194.40 | 0.5508 times | Fri 24 April 2026 | 181.10 (-5.63%) | 194.79 | 179.50 - 194.79 | 0.7791 times | Fri 17 April 2026 | 191.90 (6.66%) | 179.00 | 173.21 - 193.88 | 0.6716 times | Fri 10 April 2026 | 179.91 (11.77%) | 164.00 | 157.27 - 181.70 | 1.1414 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.8453 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 1.4916 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 1.4675 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 1.1397 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 197.43 and 225.91
| Monthly Target 1 | 175.81 |
| Monthly Target 2 | 190.57 |
| Monthly Target 3 | 204.28666666667 |
| Monthly Target 4 | 219.05 |
| Monthly Target 5 | 232.77 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 205.34 (8.5%) | 189.85 | 189.52 - 218.00 | 0.2525 times | Thu 30 April 2026 | 189.25 (28.67%) | 155.00 | 150.22 - 194.79 | 0.2981 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4314 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7108 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2148 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6251 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1786 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1827 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.492 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.614 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3133 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 203.15 |
| 12 day DMA | 204.96 |
| 20 day DMA | 199.95 |
| 35 day DMA | 190.87 |
| 50 day DMA | 184.03 |
| 100 day DMA | 194.54 |
| 150 day DMA | 208.77 |
| 200 day DMA | 223.32 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.36 | 203.87 | 203.05 |
| 12 day EMA | 202.64 | 202.15 | 201.54 |
| 20 day EMA | 199.51 | 198.9 | 198.21 |
| 35 day EMA | 193.29 | 192.58 | 191.82 |
| 50 day EMA | 186.3 | 185.52 | 184.71 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.15 | 202.37 | 203.03 |
| 12 day SMA | 204.96 | 205.46 | 204.76 |
| 20 day SMA | 199.95 | 199.04 | 198.22 |
| 35 day SMA | 190.87 | 189.21 | 187.79 |
| 50 day SMA | 184.03 | 183.56 | 183.13 |
| 100 day SMA | 194.54 | 194.91 | 195.25 |
| 150 day SMA | 208.77 | 209.05 | 209.33 |
| 200 day SMA | 223.32 | 223.92 | 224.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.