Login or Join
HomepageHikal HIKAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal HIKAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal HIKAL are 163.09 and 174.3
| Daily Target 1 | 154.91 |
| Daily Target 2 | 160.05 |
| Daily Target 3 | 166.12333333333 |
| Daily Target 4 | 171.26 |
| Daily Target 5 | 177.33 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.18 (1.24%) | 163.48 | 160.99 - 172.20 | 1.1016 times | Mon 06 April 2026 | 163.15 (1.36%) | 164.00 | 157.27 - 164.00 | 0.4964 times | Thu 02 April 2026 | 160.96 (0.63%) | 155.65 | 152.04 - 162.00 | 0.599 times | Wed 01 April 2026 | 159.96 (8.76%) | 155.00 | 150.22 - 162.00 | 0.9048 times | Mon 30 March 2026 | 147.08 (-5.65%) | 153.54 | 146.25 - 155.78 | 1.2576 times | Fri 27 March 2026 | 155.88 (-5.72%) | 163.90 | 155.00 - 163.90 | 1.7785 times | Wed 25 March 2026 | 165.33 (2.1%) | 164.60 | 162.25 - 169.32 | 0.9703 times | Tue 24 March 2026 | 161.93 (3.45%) | 160.91 | 155.16 - 163.20 | 0.9858 times | Mon 23 March 2026 | 156.53 (-7.09%) | 165.78 | 155.01 - 165.86 | 1.1383 times | Fri 20 March 2026 | 168.48 (1.53%) | 168.42 | 166.60 - 172.07 | 0.7678 times | Thu 19 March 2026 | 165.94 (-4.4%) | 172.00 | 165.40 - 172.00 | 0.4155 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal HIKAL are 161.23 and 176.16
| Weekly Target 1 | 149.95 |
| Weekly Target 2 | 157.57 |
| Weekly Target 3 | 164.88333333333 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 179.81 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.18 (2.62%) | 164.00 | 157.27 - 172.20 | 0.1256 times | Thu 02 April 2026 | 160.96 (3.26%) | 153.54 | 146.25 - 162.00 | 0.2171 times | Fri 27 March 2026 | 155.88 (-7.48%) | 165.78 | 155.00 - 169.32 | 0.3831 times | Fri 20 March 2026 | 168.48 (-2.28%) | 172.00 | 165.40 - 176.80 | 0.3769 times | Fri 13 March 2026 | 172.41 (-5.06%) | 177.99 | 171.25 - 186.68 | 0.2927 times | Fri 06 March 2026 | 181.59 (-7.67%) | 187.00 | 180.80 - 195.00 | 0.1877 times | Fri 27 February 2026 | 196.68 (-2.76%) | 208.00 | 195.60 - 208.00 | 0.2396 times | Fri 20 February 2026 | 202.27 (-5.27%) | 213.52 | 200.11 - 213.55 | 0.6277 times | Fri 13 February 2026 | 213.52 (18.94%) | 180.00 | 180.00 - 222.80 | 7.311 times | Fri 06 February 2026 | 179.52 (-6.78%) | 192.99 | 177.35 - 199.44 | 0.2384 times | Fri 30 January 2026 | 192.58 (-1.02%) | 194.56 | 188.80 - 199.00 | 0.1057 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal HIKAL are 157.7 and 179.68
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 162.53333333333 |
| Monthly Target 4 | 174.85 |
| Monthly Target 5 | 184.51 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.18 (12.31%) | 155.00 | 150.22 - 172.20 | 0.0798 times | Mon 30 March 2026 | 147.08 (-25.22%) | 187.00 | 146.25 - 195.00 | 0.4384 times | Fri 27 February 2026 | 196.68 (2.13%) | 192.99 | 177.35 - 222.80 | 2.7545 times | Fri 30 January 2026 | 192.58 (-15.1%) | 227.79 | 188.80 - 229.10 | 0.2183 times | Wed 31 December 2025 | 226.83 (1.75%) | 224.87 | 222.28 - 261.00 | 4.6997 times | Fri 28 November 2025 | 222.92 (-6.47%) | 239.00 | 218.00 - 247.00 | 0.1815 times | Fri 31 October 2025 | 238.35 (-5.27%) | 252.00 | 236.20 - 257.50 | 0.1856 times | Tue 30 September 2025 | 251.60 (-1.33%) | 256.30 | 247.05 - 282.70 | 0.4999 times | Fri 29 August 2025 | 255.00 (-21.08%) | 323.00 | 245.00 - 330.00 | 0.6239 times | Thu 31 July 2025 | 323.10 (-9.97%) | 355.95 | 320.30 - 361.90 | 0.3184 times | Mon 30 June 2025 | 358.90 (-3.56%) | 372.10 | 354.55 - 387.00 | 0.2506 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal HIKAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal HIKAL
DMA (daily moving average) of Hikal HIKAL
| DMA period | DMA value |
| 5 day DMA | 159.27 |
| 12 day DMA | 162 |
| 20 day DMA | 167.6 |
| 35 day DMA | 182.01 |
| 50 day DMA | 184.8 |
| 100 day DMA | 207.25 |
| 150 day DMA | 221.99 |
| 200 day DMA | 247.12 |
EMA (exponential moving average) of Hikal HIKAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 160.33 | 158.92 |
| 12 day EMA | 163.77 | 163.51 | 163.57 |
| 20 day EMA | 168.52 | 168.87 | 169.47 |
| 35 day EMA | 175.78 | 176.4 | 177.18 |
| 50 day EMA | 184.26 | 185.04 | 185.93 |
SMA (simple moving average) of Hikal HIKAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.27 | 157.41 | 157.84 |
| 12 day SMA | 162 | 162.38 | 162.89 |
| 20 day SMA | 167.6 | 168.54 | 169.7 |
| 35 day SMA | 182.01 | 182.74 | 183.49 |
| 50 day SMA | 184.8 | 185.51 | 186.4 |
| 100 day SMA | 207.25 | 207.92 | 208.61 |
| 150 day SMA | 221.99 | 222.59 | 223.22 |
| 200 day SMA | 247.12 | 248.17 | 249.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.