HiGreen HIGREEN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Green HIGREEN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen Strong Daily Stock price targets for HiGreen HIGREEN_ST are 268.83 and 278.28 | Daily Target 1 | 267.25 | | Daily Target 2 | 270.4 | | Daily Target 3 | 276.7 | | Daily Target 4 | 279.85 | | Daily Target 5 | 286.15 |
Daily price and volume Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
273.55 (-1.99%) |
275.05 |
273.55 - 283.00 |
1.8321 times |
Tue 04 February 2025 |
279.10 (-1.93%) |
279.00 |
279.00 - 279.10 |
1.0687 times |
Mon 03 February 2025 |
284.60 (-3.95%) |
288.00 |
284.60 - 288.00 |
0.3817 times |
Fri 31 January 2025 |
296.30 (-2%) |
296.30 |
296.30 - 296.30 |
0.458 times |
Thu 30 January 2025 |
302.35 (-1.99%) |
302.35 |
302.35 - 302.35 |
1.145 times |
Wed 29 January 2025 |
308.50 (-1.91%) |
308.25 |
308.25 - 308.50 |
0.3817 times |
Tue 28 January 2025 |
314.50 (-1.99%) |
314.50 |
314.50 - 314.50 |
0.1527 times |
Mon 27 January 2025 |
320.90 (-2%) |
320.90 |
320.90 - 320.90 |
0.3053 times |
Fri 24 January 2025 |
327.45 (-1.99%) |
327.45 |
327.45 - 327.45 |
1.9847 times |
Thu 23 January 2025 |
334.10 (-1.99%) |
340.85 |
334.10 - 340.85 |
2.2901 times |
Wed 22 January 2025 |
340.90 (1.99%) |
327.65 |
327.65 - 340.90 |
5.6489 times |
Weekly price and charts HiGreen Strong weekly Stock price targets for HiGreen HIGREEN_ST are 266.33 and 280.78 | Weekly Target 1 | 263.92 | | Weekly Target 2 | 268.73 | | Weekly Target 3 | 278.36666666667 | | Weekly Target 4 | 283.18 | | Weekly Target 5 | 292.82 |
Weekly price and volumes for Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
273.55 (-7.68%) |
288.00 |
273.55 - 288.00 |
0.3067 times |
Fri 31 January 2025 |
296.30 (-9.51%) |
320.90 |
296.30 - 320.90 |
0.2282 times |
Fri 24 January 2025 |
327.45 (1.91%) |
327.70 |
327.45 - 340.90 |
1.2268 times |
Fri 17 January 2025 |
321.30 (5.17%) |
305.00 |
305.00 - 321.30 |
1.0485 times |
Fri 10 January 2025 |
305.50 (9.11%) |
294.00 |
266.00 - 310.90 |
2.525 times |
Fri 03 January 2025 |
280.00 (12.9%) |
248.00 |
241.40 - 280.00 |
1.3195 times |
Fri 27 December 2024 |
248.00 (2.61%) |
246.00 |
233.05 - 251.90 |
0.5991 times |
Fri 20 December 2024 |
241.70 (-3.57%) |
250.65 |
240.05 - 254.00 |
0.5064 times |
Fri 13 December 2024 |
250.65 (6.89%) |
235.00 |
229.00 - 266.00 |
1.4194 times |
Fri 06 December 2024 |
234.50 (-2.37%) |
250.00 |
233.00 - 250.00 |
0.8203 times |
Fri 29 November 2024 |
240.20 (-8.93%) |
264.10 |
236.00 - 268.00 |
1.2197 times |
Monthly price and charts HiGreen Strong monthly Stock price targets for HiGreen HIGREEN_ST are 266.33 and 280.78 | Monthly Target 1 | 263.92 | | Monthly Target 2 | 268.73 | | Monthly Target 3 | 278.36666666667 | | Monthly Target 4 | 283.18 | | Monthly Target 5 | 292.82 |
Monthly price and volumes Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
273.55 (-7.68%) |
288.00 |
273.55 - 288.00 |
0.0291 times |
Fri 31 January 2025 |
296.30 (18.28%) |
255.00 |
254.00 - 340.90 |
0.5631 times |
Tue 31 December 2024 |
250.50 (4.29%) |
250.00 |
229.00 - 266.00 |
0.3578 times |
Fri 29 November 2024 |
240.20 (-17.66%) |
290.00 |
236.00 - 306.25 |
0.4364 times |
Thu 31 October 2024 |
291.70 (243.78%) |
89.05 |
89.05 - 325.70 |
2.8194 times |
Fri 29 September 2023 |
84.85 (0%) |
77.00 |
75.45 - 84.85 |
1.7942 times |
Thu 06 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hi Green HIGREEN_ST
DMA (daily moving average) of Hi Green HIGREEN_ST
| DMA period | DMA value | | 5 day DMA | 287.18 | | 12 day DMA | 309.71 | | 20 day DMA | 311.67 | | 35 day DMA | 289.74 | | 50 day DMA | 276.3 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hi Green HIGREEN_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.42 | 292.85 | 299.73 | | 12 day EMA | 298.83 | 303.42 | 307.84 | | 20 day EMA | 299.55 | 302.29 | 304.73 | | 35 day EMA | 290.78 | 291.79 | 292.54 | | 50 day EMA | 275.81 | 275.9 | 275.77 |
SMA (simple moving average) of Hi Green HIGREEN_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 287.18 | 294.17 | 301.25 | | 12 day SMA | 309.71 | 314.22 | 317.74 | | 20 day SMA | 311.67 | 313.48 | 314.7 | | 35 day SMA | 289.74 | 289.05 | 288.17 | | 50 day SMA | 276.3 | 275.88 | 275.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
