Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 134.45 and 140.9
| Daily Target 1 | 133.35 |
| Daily Target 2 | 135.55 |
| Daily Target 3 | 139.8 |
| Daily Target 4 | 142 |
| Daily Target 5 | 146.25 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 137.75 (-4.37%) | 144.05 | 137.60 - 144.05 | 0.3147 times | Tue 13 October 2026 | 144.05 (3.3%) | 143.90 | 132.45 - 148.85 | 1.0315 times | Mon 12 October 2026 | 139.45 (17.38%) | 129.85 | 129.85 - 141.00 | 2.4825 times | Tue 06 October 2026 | 118.80 (2.59%) | 112.00 | 112.00 - 119.60 | 0.2273 times | Mon 05 October 2026 | 115.80 (-3.74%) | 118.30 | 115.10 - 118.30 | 0.1224 times | Thu 01 October 2026 | 120.30 (-2.08%) | 122.85 | 120.25 - 123.90 | 0.1923 times | Tue 29 September 2026 | 122.85 (7.81%) | 114.05 | 113.05 - 124.95 | 0.6119 times | Mon 28 September 2026 | 113.95 (-12.01%) | 132.75 | 113.40 - 132.75 | 2.7972 times | Fri 25 September 2026 | 129.50 (1.25%) | 127.00 | 122.45 - 132.50 | 0.7692 times | Thu 24 September 2026 | 127.90 (18.7%) | 108.10 | 108.10 - 129.00 | 1.451 times | Wed 23 September 2026 | 107.75 (-1.06%) | 113.90 | 107.05 - 113.90 | 0.6818 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 133.8 and 152.8
| Weekly Target 1 | 119.82 |
| Weekly Target 2 | 128.78 |
| Weekly Target 3 | 138.81666666667 |
| Weekly Target 4 | 147.78 |
| Weekly Target 5 | 157.82 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 137.75 (15.95%) | 129.85 | 129.85 - 148.85 | 1.6032 times | Tue 06 October 2026 | 118.80 (-1.25%) | 118.30 | 112.00 - 119.60 | 0.1464 times | Thu 01 October 2026 | 120.30 (-7.1%) | 132.75 | 113.05 - 132.75 | 1.5081 times | Fri 25 September 2026 | 129.50 (10.78%) | 117.00 | 106.00 - 132.50 | 2.5183 times | Fri 18 September 2026 | 116.90 (-2.7%) | 119.30 | 114.00 - 125.70 | 0.6589 times | Fri 11 September 2026 | 120.15 (-3.1%) | 124.00 | 119.25 - 124.00 | 0.4319 times | Fri 04 September 2026 | 124.00 (-2.36%) | 131.00 | 119.25 - 131.00 | 0.3294 times | Fri 28 August 2026 | 127.00 (-4.3%) | 134.90 | 123.00 - 136.00 | 0.4758 times | Fri 21 August 2026 | 132.70 (-2.39%) | 136.00 | 125.20 - 136.00 | 1.2152 times | Fri 14 August 2026 | 135.95 (-2.16%) | 141.00 | 130.60 - 141.00 | 1.1127 times | Fri 07 August 2026 | 138.95 (0.18%) | 138.00 | 136.00 - 141.80 | 1.1567 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 124.88 and 161.73
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 116.88 |
| Monthly Target 3 | 132.86666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 169.72 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 137.75 (12.13%) | 122.85 | 112.00 - 148.85 | 0.4088 times | Tue 29 September 2026 | 122.85 (-3.61%) | 125.25 | 106.00 - 132.75 | 1.1889 times | Mon 31 August 2026 | 127.45 (-8.11%) | 138.00 | 123.00 - 141.80 | 0.8945 times | Fri 31 July 2026 | 138.70 (1.2%) | 142.85 | 131.50 - 148.00 | 1.1496 times | Tue 30 June 2026 | 137.05 (13.08%) | 121.20 | 115.05 - 160.85 | 1.2527 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.2363 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.6738 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.7204 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.646 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.8291 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.8692 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 131.17 |
| 12 day DMA | 123.92 |
| 20 day DMA | 121.59 |
| 35 day DMA | 123.61 |
| 50 day DMA | 127.5 |
| 100 day DMA | 132.32 |
| 150 day DMA | 132.09 |
| 200 day DMA | 134.92 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.77 | 131.78 | 125.64 |
| 12 day EMA | 127.36 | 125.47 | 122.09 |
| 20 day EMA | 125.35 | 124.04 | 121.94 |
| 35 day EMA | 126.21 | 125.53 | 124.44 |
| 50 day EMA | 128.74 | 128.37 | 127.73 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.17 | 127.68 | 123.44 |
| 12 day SMA | 123.92 | 121.38 | 119.12 |
| 20 day SMA | 121.59 | 120.76 | 119.75 |
| 35 day SMA | 123.61 | 123.45 | 123.16 |
| 50 day SMA | 127.5 | 127.47 | 127.33 |
| 100 day SMA | 132.32 | 132.47 | 132.56 |
| 150 day SMA | 132.09 | 132.08 | 132.01 |
| 200 day SMA | 134.92 | 134.9 | 134.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.