Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 120.6 and 123.5
| Daily Target 1 | 118.47 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 121.36666666667 |
| Daily Target 4 | 122.73 |
| Daily Target 5 | 124.27 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.20 (-2.81%) | 120.30 | 120.00 - 122.90 | 0.9272 times | Wed 27 May 2026 | 124.70 (-9.74%) | 128.75 | 122.65 - 131.75 | 3.7748 times | Tue 26 May 2026 | 138.15 (-1.88%) | 145.90 | 137.00 - 145.90 | 0.7947 times | Mon 25 May 2026 | 140.80 (-1.19%) | 143.30 | 140.25 - 144.00 | 0.8389 times | Fri 22 May 2026 | 142.50 (-1.25%) | 143.00 | 140.70 - 145.00 | 0.574 times | Thu 21 May 2026 | 144.30 (-2.89%) | 153.00 | 140.10 - 153.00 | 0.574 times | Wed 20 May 2026 | 148.60 (0.24%) | 147.95 | 143.50 - 152.45 | 0.574 times | Tue 19 May 2026 | 148.25 (-2.91%) | 154.90 | 147.00 - 154.90 | 0.574 times | Mon 18 May 2026 | 152.70 (0.36%) | 154.80 | 150.50 - 155.50 | 0.6843 times | Fri 15 May 2026 | 152.15 (-0.52%) | 150.00 | 149.55 - 152.95 | 0.6843 times | Thu 14 May 2026 | 152.95 (0.16%) | 153.00 | 149.00 - 155.50 | 0.6181 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 107.65 and 133.55
| Weekly Target 1 | 103.13 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 129.03333333333 |
| Weekly Target 4 | 138.07 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.20 (-14.95%) | 143.30 | 120.00 - 145.90 | 1.7683 times | Fri 22 May 2026 | 142.50 (-6.34%) | 154.80 | 140.10 - 155.50 | 0.8318 times | Fri 15 May 2026 | 152.15 (5.15%) | 144.00 | 143.90 - 162.80 | 1.2261 times | Fri 08 May 2026 | 144.70 (4.82%) | 139.50 | 135.90 - 145.00 | 0.8318 times | Thu 30 April 2026 | 138.05 (2.56%) | 135.15 | 132.10 - 140.00 | 0.2033 times | Fri 24 April 2026 | 134.60 (-3.51%) | 140.00 | 132.30 - 142.20 | 0.3943 times | Fri 17 April 2026 | 139.50 (-3.99%) | 138.50 | 138.50 - 147.00 | 0.3758 times | Fri 10 April 2026 | 145.30 (26.35%) | 122.00 | 114.05 - 146.80 | 1.1091 times | Thu 02 April 2026 | 115.00 (9.84%) | 104.00 | 101.50 - 117.85 | 0.9181 times | Fri 27 March 2026 | 104.70 (-13.11%) | 119.65 | 101.20 - 119.85 | 2.3413 times | Fri 20 March 2026 | 120.50 (-8.02%) | 125.50 | 117.00 - 133.80 | 2.2859 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 99.2 and 142
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 134.66666666667 |
| Monthly Target 4 | 149.33 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.0996 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.5993 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.5302 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5745 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.7375 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.6625 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.7251 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.0764 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.5018 times | Fri 29 August 2025 | 213.50 (-3.39%) | 223.00 | 202.50 - 223.00 | 0.4931 times | Thu 31 July 2025 | 221.00 (4.39%) | 211.90 | 183.25 - 265.70 | 1.7556 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 143.25 |
| 20 day DMA | 143.08 |
| 35 day DMA | 141.48 |
| 50 day DMA | 134.62 |
| 100 day DMA | 136.91 |
| 150 day DMA | 147.03 |
| 200 day DMA | 163.73 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 136.44 | 142.31 |
| 12 day EMA | 138.35 | 141.47 | 144.52 |
| 20 day EMA | 139.88 | 141.84 | 143.64 |
| 35 day EMA | 137.67 | 138.64 | 139.46 |
| 50 day EMA | 133.69 | 134.2 | 134.59 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 138.09 | 142.87 |
| 12 day SMA | 143.25 | 145.72 | 148.6 |
| 20 day SMA | 143.08 | 143.83 | 144.52 |
| 35 day SMA | 141.48 | 141.56 | 141.52 |
| 50 day SMA | 134.62 | 134.7 | 134.77 |
| 100 day SMA | 136.91 | 137.4 | 137.92 |
| 150 day SMA | 147.03 | 147.62 | 148.21 |
| 200 day SMA | 163.73 | 164.21 | 164.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.