HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen Strong Daily Stock price targets for HiGreen HIGREEN_SM are 202.33 and 209.63 | Daily Target 1 | 201.1 | | Daily Target 2 | 203.55 | | Daily Target 3 | 208.4 | | Daily Target 4 | 210.85 | | Daily Target 5 | 215.7 |
Daily price and volume Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.00 (-2.09%) |
213.25 |
205.95 - 213.25 |
2.1845 times |
Wed 02 July 2025 |
210.40 (-1.22%) |
217.40 |
209.50 - 217.50 |
0.6311 times |
Tue 01 July 2025 |
213.00 (0.61%) |
211.90 |
211.10 - 215.00 |
0.534 times |
Mon 30 June 2025 |
211.70 (0.74%) |
213.00 |
210.50 - 213.50 |
0.2913 times |
Fri 27 June 2025 |
210.15 (-2.82%) |
216.00 |
209.05 - 216.00 |
0.4369 times |
Thu 26 June 2025 |
216.25 (2.93%) |
210.70 |
210.60 - 216.30 |
0.4854 times |
Wed 25 June 2025 |
210.10 (1.08%) |
208.00 |
208.00 - 212.40 |
1.4563 times |
Tue 24 June 2025 |
207.85 (-0.98%) |
209.95 |
205.70 - 214.25 |
2.9612 times |
Mon 23 June 2025 |
209.90 (-2.37%) |
209.50 |
209.00 - 213.95 |
0.6796 times |
Fri 20 June 2025 |
215.00 (2.85%) |
212.55 |
210.20 - 215.00 |
0.3398 times |
Thu 19 June 2025 |
209.05 (-1.41%) |
212.00 |
205.00 - 212.00 |
2.3786 times |
Weekly price and charts HiGreen Strong weekly Stock price targets for HiGreen HIGREEN_SM are 200.2 and 211.75 | Weekly Target 1 | 198.27 | | Weekly Target 2 | 202.13 | | Weekly Target 3 | 209.81666666667 | | Weekly Target 4 | 213.68 | | Weekly Target 5 | 221.37 |
Weekly price and volumes for Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.00 (-1.97%) |
213.00 |
205.95 - 217.50 |
0.6533 times |
Fri 27 June 2025 |
210.15 (-2.26%) |
209.50 |
205.70 - 216.30 |
1.0801 times |
Fri 20 June 2025 |
215.00 (-3.87%) |
219.45 |
205.00 - 224.00 |
1.3937 times |
Fri 13 June 2025 |
223.65 (-0.45%) |
239.00 |
215.00 - 239.00 |
1.0017 times |
Fri 06 June 2025 |
224.65 (-0.53%) |
229.00 |
216.25 - 230.00 |
1.0105 times |
Fri 30 May 2025 |
225.85 (-0.94%) |
228.50 |
202.75 - 238.00 |
2.9007 times |
Fri 23 May 2025 |
228.00 (5.31%) |
214.00 |
214.00 - 230.95 |
0.723 times |
Fri 16 May 2025 |
216.50 (3.59%) |
220.00 |
212.10 - 220.95 |
0.5575 times |
Fri 09 May 2025 |
209.00 (-2.11%) |
213.80 |
205.00 - 222.00 |
0.392 times |
Fri 02 May 2025 |
213.50 (-1.77%) |
206.00 |
206.00 - 220.00 |
0.2875 times |
Fri 25 April 2025 |
217.35 (-1.14%) |
219.85 |
214.00 - 228.00 |
0.4094 times |
Monthly price and charts HiGreen Strong monthly Stock price targets for HiGreen HIGREEN_SM are 200.2 and 211.75 | Monthly Target 1 | 198.27 | | Monthly Target 2 | 202.13 | | Monthly Target 3 | 209.81666666667 | | Monthly Target 4 | 213.68 | | Monthly Target 5 | 221.37 |
Monthly price and volumes Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
206.00 (-2.69%) |
211.90 |
205.95 - 217.50 |
0.063 times |
Mon 30 June 2025 |
211.70 (-6.27%) |
229.00 |
205.00 - 239.00 |
0.4754 times |
Fri 30 May 2025 |
225.85 (6.53%) |
209.00 |
202.75 - 238.00 |
0.4836 times |
Wed 30 April 2025 |
212.00 (4.36%) |
207.00 |
195.30 - 230.30 |
0.2318 times |
Fri 28 March 2025 |
203.15 (-14.21%) |
219.00 |
197.00 - 233.80 |
0.4398 times |
Mon 07 October 2024 |
236.80 (-0.92%) |
244.00 |
235.30 - 266.80 |
0.4124 times |
Mon 30 September 2024 |
239.00 (34.42%) |
184.90 |
182.50 - 294.80 |
3.5916 times |
Fri 30 August 2024 |
177.80 (-1.6%) |
183.00 |
171.00 - 209.00 |
1.5613 times |
Wed 31 July 2024 |
180.70 (-1.36%) |
187.90 |
162.10 - 192.00 |
1.3231 times |
Fri 28 June 2024 |
183.20 (7.07%) |
186.00 |
155.50 - 191.90 |
1.418 times |
Fri 31 May 2024 |
171.10 (-16.54%) |
204.05 |
164.25 - 222.00 |
1.5184 times |
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value | | 5 day DMA | 210.25 | | 12 day DMA | 210.95 | | 20 day DMA | 216.45 | | 35 day DMA | 218.56 | | 50 day DMA | 217.46 | | 100 day DMA | 221.79 | | 150 day DMA | 209.85 | | 200 day DMA | 203.33 | EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.74 | 211.61 | 212.22 | | 12 day EMA | 212.15 | 213.27 | 213.79 | | 20 day EMA | 214.22 | 215.08 | 215.57 | | 35 day EMA | 215.77 | 216.35 | 216.7 | | 50 day EMA | 217.07 | 217.52 | 217.81 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.25 | 212.3 | 212.24 | | 12 day SMA | 210.95 | 211.78 | 212.38 | | 20 day SMA | 216.45 | 217.4 | 218.14 | | 35 day SMA | 218.56 | 218.95 | 219.12 | | 50 day SMA | 217.46 | 217.76 | 217.95 | | 100 day SMA | 221.79 | 222.17 | 222.51 | | 150 day SMA | 209.85 | 209.68 | 209.51 | | 200 day SMA | 203.33 | 203.2 | 203.01 |
|
|
