Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 135.53 and 140.33
| Daily Target 1 | 134.47 |
| Daily Target 2 | 136.58 |
| Daily Target 3 | 139.26666666667 |
| Daily Target 4 | 141.38 |
| Daily Target 5 | 144.07 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (-1.7%) | 139.20 | 137.15 - 141.95 | 1.1573 times | Tue 14 July 2026 | 141.10 (2.25%) | 138.00 | 137.95 - 141.95 | 0.9199 times | Mon 13 July 2026 | 138.00 (-2.78%) | 142.25 | 137.50 - 143.35 | 0.8605 times | Fri 10 July 2026 | 141.95 (-1.05%) | 145.00 | 136.00 - 147.25 | 1.276 times | Thu 09 July 2026 | 143.45 (3.39%) | 139.00 | 139.00 - 144.50 | 0.8012 times | Wed 08 July 2026 | 138.75 (-3.28%) | 143.00 | 138.30 - 143.00 | 0.9792 times | Tue 07 July 2026 | 143.45 (0.46%) | 144.90 | 141.10 - 146.00 | 1.0979 times | Fri 03 July 2026 | 142.80 (1.28%) | 144.00 | 137.50 - 145.80 | 0.9792 times | Thu 02 July 2026 | 141.00 (-1.61%) | 143.30 | 138.90 - 145.25 | 0.8902 times | Wed 01 July 2026 | 143.30 (4.56%) | 142.85 | 142.35 - 147.20 | 1.0386 times | Tue 30 June 2026 | 137.05 (-4.66%) | 139.05 | 137.05 - 140.75 | 0.8012 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 134.83 and 141.03
| Weekly Target 1 | 133.53 |
| Weekly Target 2 | 136.12 |
| Weekly Target 3 | 139.73333333333 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (-2.29%) | 142.25 | 137.15 - 143.35 | 0.5742 times | Fri 10 July 2026 | 141.95 (-0.6%) | 144.90 | 136.00 - 147.25 | 0.8121 times | Fri 03 July 2026 | 142.80 (0.71%) | 139.00 | 137.05 - 147.20 | 0.8875 times | Thu 25 June 2026 | 141.80 (-4.93%) | 151.80 | 137.00 - 152.95 | 0.7251 times | Fri 19 June 2026 | 149.15 (21.56%) | 124.00 | 124.00 - 160.85 | 1.3863 times | Fri 12 June 2026 | 122.70 (-2.97%) | 124.00 | 115.05 - 126.00 | 0.9629 times | Fri 05 June 2026 | 126.45 (4.33%) | 121.20 | 117.20 - 127.95 | 1.0499 times | Fri 29 May 2026 | 121.20 (-14.95%) | 143.30 | 120.00 - 145.90 | 1.6647 times | Fri 22 May 2026 | 142.50 (-6.34%) | 154.80 | 140.10 - 155.50 | 0.7831 times | Fri 15 May 2026 | 152.15 (5.15%) | 144.00 | 143.90 - 162.80 | 1.1543 times | Fri 08 May 2026 | 144.70 (4.82%) | 139.50 | 135.90 - 145.00 | 0.7831 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 131.73 and 142.98
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 134.05 |
| Monthly Target 3 | 140.65 |
| Monthly Target 4 | 145.3 |
| Monthly Target 5 | 151.9 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 138.70 (1.2%) | 142.85 | 136.00 - 147.25 | 0.462 times | Tue 30 June 2026 | 137.05 (13.08%) | 121.20 | 115.05 - 160.85 | 1.0502 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.0365 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.5648 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.4423 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5415 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.6951 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.567 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.626 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 1.0145 times | Tue 30 September 2025 | 220.00 (3.04%) | 219.80 | 206.00 - 225.30 | 0.473 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 140.64 |
| 12 day DMA | 141.11 |
| 20 day DMA | 143.03 |
| 35 day DMA | 135.02 |
| 50 day DMA | 138.49 |
| 100 day DMA | 134.29 |
| 150 day DMA | 137.45 |
| 200 day DMA | 151.82 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.11 | 140.81 | 140.67 |
| 12 day EMA | 140.61 | 140.96 | 140.94 |
| 20 day EMA | 139.96 | 140.09 | 139.98 |
| 35 day EMA | 140.17 | 140.26 | 140.21 |
| 50 day EMA | 138.52 | 138.51 | 138.4 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.64 | 140.65 | 141.12 |
| 12 day SMA | 141.11 | 141.37 | 141.5 |
| 20 day SMA | 143.03 | 142.63 | 141.71 |
| 35 day SMA | 135.02 | 135.13 | 135.22 |
| 50 day SMA | 138.49 | 138.47 | 138.37 |
| 100 day SMA | 134.29 | 134.29 | 134.28 |
| 150 day SMA | 137.45 | 137.57 | 137.63 |
| 200 day SMA | 151.82 | 152.18 | 152.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.