HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen Strong Daily Stock price targets for HiGreen HIGREEN_SM are 207 and 211 | Daily Target 1 | 203.67 | | Daily Target 2 | 206.33 | | Daily Target 3 | 207.66666666667 | | Daily Target 4 | 210.33 | | Daily Target 5 | 211.67 |
Daily price and volume Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
209.00 (-0.52%) |
207.00 |
205.00 - 209.00 |
1.1111 times |
Thu 08 May 2025 |
210.10 (1.01%) |
215.50 |
210.00 - 215.50 |
0.6667 times |
Wed 07 May 2025 |
208.00 (-0.64%) |
208.35 |
208.00 - 214.50 |
1.3333 times |
Tue 06 May 2025 |
209.35 (-5.66%) |
216.00 |
207.00 - 216.00 |
1.2222 times |
Mon 05 May 2025 |
221.90 (3.93%) |
213.80 |
213.80 - 222.00 |
0.6667 times |
Fri 02 May 2025 |
213.50 (0.71%) |
209.00 |
209.00 - 214.10 |
0.5556 times |
Wed 30 April 2025 |
212.00 (0.36%) |
215.00 |
212.00 - 215.10 |
0.8889 times |
Tue 29 April 2025 |
211.25 (0.12%) |
211.00 |
210.70 - 216.00 |
1.5556 times |
Mon 28 April 2025 |
211.00 (-2.92%) |
206.00 |
206.00 - 220.00 |
0.6667 times |
Fri 25 April 2025 |
217.35 (-1.7%) |
221.00 |
214.00 - 221.00 |
1.3333 times |
Thu 24 April 2025 |
221.10 (-3.01%) |
226.25 |
221.10 - 226.30 |
1.3333 times |
Weekly price and charts HiGreen Strong weekly Stock price targets for HiGreen HIGREEN_SM are 198.5 and 215.5 | Weekly Target 1 | 195 | | Weekly Target 2 | 202 | | Weekly Target 3 | 212 | | Weekly Target 4 | 219 | | Weekly Target 5 | 229 |
Weekly price and volumes for Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
209.00 (-2.11%) |
213.80 |
205.00 - 222.00 |
0.5725 times |
Fri 02 May 2025 |
213.50 (-1.77%) |
206.00 |
206.00 - 220.00 |
0.4198 times |
Fri 25 April 2025 |
217.35 (-1.14%) |
219.85 |
214.00 - 228.00 |
0.598 times |
Thu 17 April 2025 |
219.85 (3.12%) |
218.00 |
218.00 - 230.30 |
0.5471 times |
Fri 11 April 2025 |
213.20 (-1.75%) |
198.05 |
195.30 - 215.00 |
1.0051 times |
Fri 04 April 2025 |
217.00 (6.82%) |
207.00 |
205.25 - 224.80 |
0.7252 times |
Fri 28 March 2025 |
203.15 (1.4%) |
200.00 |
200.00 - 223.00 |
1.3613 times |
Fri 21 March 2025 |
200.35 (-2.03%) |
212.95 |
199.00 - 214.70 |
1.3359 times |
Thu 13 March 2025 |
204.50 (-7.07%) |
227.50 |
199.15 - 227.50 |
1.1705 times |
Fri 07 March 2025 |
220.05 (-7.07%) |
219.00 |
197.00 - 233.80 |
2.2646 times |
Mon 07 October 2024 |
236.80 (-9.24%) |
266.50 |
235.30 - 266.80 |
2.3537 times |
Monthly price and charts HiGreen Strong monthly Stock price targets for HiGreen HIGREEN_SM are 200.5 and 217.5 | Monthly Target 1 | 195 | | Monthly Target 2 | 202 | | Monthly Target 3 | 212 | | Monthly Target 4 | 219 | | Monthly Target 5 | 229 |
Monthly price and volumes Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
209.00 (-1.42%) |
209.00 |
205.00 - 222.00 |
0.0361 times |
Wed 30 April 2025 |
212.00 (4.36%) |
207.00 |
195.30 - 230.30 |
0.1832 times |
Fri 28 March 2025 |
203.15 (-14.21%) |
219.00 |
197.00 - 233.80 |
0.3476 times |
Mon 07 October 2024 |
236.80 (-0.92%) |
244.00 |
235.30 - 266.80 |
0.326 times |
Mon 30 September 2024 |
239.00 (34.42%) |
184.90 |
182.50 - 294.80 |
2.8386 times |
Fri 30 August 2024 |
177.80 (-1.6%) |
183.00 |
171.00 - 209.00 |
1.234 times |
Wed 31 July 2024 |
180.70 (-1.36%) |
187.90 |
162.10 - 192.00 |
1.0457 times |
Fri 28 June 2024 |
183.20 (7.07%) |
186.00 |
155.50 - 191.90 |
1.1207 times |
Fri 31 May 2024 |
171.10 (-16.54%) |
204.05 |
164.25 - 222.00 |
1.2001 times |
Tue 30 April 2024 |
205.00 (25.46%) |
166.00 |
165.00 - 229.75 |
1.6681 times |
Thu 28 March 2024 |
163.40 (-8.54%) |
178.00 |
141.00 - 184.00 |
1.7092 times |
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value | | 5 day DMA | 211.67 | | 12 day DMA | 214.38 | | 20 day DMA | 214.66 | | 35 day DMA | 212.08 | | 50 day DMA | 217.54 | | 100 day DMA | 210.28 | | 150 day DMA | 199.94 | | 200 day DMA | 194.95 | EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.63 | 211.45 | 212.13 | | 12 day EMA | 212.84 | 213.54 | 214.16 | | 20 day EMA | 213.97 | 214.49 | 214.95 | | 35 day EMA | 216.73 | 217.19 | 217.61 | | 50 day EMA | 218.59 | 218.98 | 219.34 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.67 | 212.57 | 212.95 | | 12 day SMA | 214.38 | 215.37 | 216.18 | | 20 day SMA | 214.66 | 215.06 | 215.69 | | 35 day SMA | 212.08 | 211.85 | 211.83 | | 50 day SMA | 217.54 | 218.12 | 218.68 | | 100 day SMA | 210.28 | 209.92 | 209.56 | | 150 day SMA | 199.94 | 199.89 | 199.86 | | 200 day SMA | 194.95 | 194.9 | 194.85 |
|
|
