HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen Strong Daily Stock price targets for HiGreen HIGREEN_SM are 173.15 and 186.55 | Daily Target 1 | 170.63 | | Daily Target 2 | 175.67 | | Daily Target 3 | 184.03333333333 | | Daily Target 4 | 189.07 | | Daily Target 5 | 197.43 |
Daily price and volume Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
180.70 (-7.21%) |
189.00 |
179.00 - 192.40 |
1.1175 times |
Fri 14 November 2025 |
194.75 (8.28%) |
181.05 |
181.05 - 197.00 |
3.3526 times |
Thu 13 November 2025 |
179.85 (0.47%) |
179.00 |
178.05 - 182.45 |
0.5395 times |
Wed 12 November 2025 |
179.00 (1.33%) |
180.90 |
178.00 - 184.50 |
0.4432 times |
Tue 11 November 2025 |
176.65 (-0.23%) |
175.00 |
167.00 - 179.45 |
1.1368 times |
Mon 10 November 2025 |
177.05 (-8.07%) |
193.50 |
176.60 - 194.50 |
1.368 times |
Fri 07 November 2025 |
192.60 (3.58%) |
165.50 |
165.50 - 195.00 |
0.6936 times |
Thu 06 November 2025 |
185.95 (-1.04%) |
185.50 |
183.50 - 186.05 |
0.5973 times |
Tue 04 November 2025 |
187.90 (-2.69%) |
197.40 |
187.10 - 197.40 |
0.6166 times |
Mon 03 November 2025 |
193.10 (0.05%) |
196.75 |
192.00 - 196.75 |
0.1349 times |
Fri 31 October 2025 |
193.00 (1.07%) |
192.00 |
188.00 - 193.00 |
0.8092 times |
Weekly price and charts HiGreen Strong weekly Stock price targets for HiGreen HIGREEN_SM are 173.15 and 186.55 | Weekly Target 1 | 170.63 | | Weekly Target 2 | 175.67 | | Weekly Target 3 | 184.03333333333 | | Weekly Target 4 | 189.07 | | Weekly Target 5 | 197.43 |
Weekly price and volumes for Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
180.70 (-7.21%) |
189.00 |
179.00 - 192.40 |
0.3956 times |
Fri 14 November 2025 |
194.75 (1.12%) |
193.50 |
167.00 - 197.00 |
2.4216 times |
Fri 07 November 2025 |
192.60 (-0.21%) |
196.75 |
165.50 - 197.40 |
0.7231 times |
Fri 31 October 2025 |
193.00 (-2.48%) |
198.60 |
188.00 - 199.30 |
1.1733 times |
Fri 24 October 2025 |
197.90 (-6.12%) |
210.80 |
195.50 - 213.00 |
1.4325 times |
Fri 17 October 2025 |
210.80 (-1.84%) |
216.00 |
202.00 - 220.20 |
1.1187 times |
Fri 10 October 2025 |
214.75 (-2.61%) |
220.50 |
211.30 - 232.20 |
0.8868 times |
Fri 03 October 2025 |
220.50 (2.56%) |
218.00 |
215.00 - 225.00 |
0.6617 times |
Fri 26 September 2025 |
215.00 (-2.01%) |
219.40 |
206.00 - 219.80 |
0.3956 times |
Fri 19 September 2025 |
219.40 (4.33%) |
215.00 |
209.00 - 225.30 |
0.7913 times |
Fri 12 September 2025 |
210.30 (-3.4%) |
218.90 |
208.00 - 224.25 |
0.573 times |
Monthly price and charts HiGreen Strong monthly Stock price targets for HiGreen HIGREEN_SM are 157.15 and 189.05 | Monthly Target 1 | 149.3 | | Monthly Target 2 | 165 | | Monthly Target 3 | 181.2 | | Monthly Target 4 | 196.9 | | Monthly Target 5 | 213.1 |
Monthly price and volumes Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
180.70 (-6.37%) |
196.75 |
165.50 - 197.40 |
0.9631 times |
Fri 31 October 2025 |
193.00 (-12.27%) |
220.00 |
188.00 - 232.20 |
1.3732 times |
Tue 30 September 2025 |
220.00 (3.04%) |
219.80 |
206.00 - 225.30 |
0.6402 times |
Fri 29 August 2025 |
213.50 (-3.39%) |
223.00 |
202.50 - 223.00 |
0.6291 times |
Thu 31 July 2025 |
221.00 (4.39%) |
211.90 |
183.25 - 265.70 |
2.2397 times |
Mon 30 June 2025 |
211.70 (-6.27%) |
229.00 |
205.00 - 239.00 |
0.9668 times |
Fri 30 May 2025 |
225.85 (6.53%) |
209.00 |
202.75 - 238.00 |
0.9835 times |
Wed 30 April 2025 |
212.00 (4.36%) |
207.00 |
195.30 - 230.30 |
0.4713 times |
Fri 28 March 2025 |
203.15 (-14.21%) |
219.00 |
197.00 - 233.80 |
0.8944 times |
Mon 07 October 2024 |
236.80 (-0.92%) |
244.00 |
235.30 - 266.80 |
0.8387 times |
Mon 30 September 2024 |
239.00 (34.42%) |
184.90 |
182.50 - 294.80 |
7.3038 times |
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value | | 5 day DMA | 182.19 | | 12 day DMA | 185.96 | | 20 day DMA | 192.04 | | 35 day DMA | 202.56 | | 50 day DMA | 206.62 | | 100 day DMA | 209.07 | | 150 day DMA | 212.1 | | 200 day DMA | 215.38 | EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.99 | 185.64 | 181.09 | | 12 day EMA | 187.02 | 188.17 | 186.97 | | 20 day EMA | 191.59 | 192.74 | 192.53 | | 35 day EMA | 197.85 | 198.86 | 199.1 | | 50 day EMA | 204.74 | 205.72 | 206.17 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.19 | 181.46 | 181.03 | | 12 day SMA | 185.96 | 187.05 | 187.32 | | 20 day SMA | 192.04 | 193.45 | 194.41 | | 35 day SMA | 202.56 | 203.42 | 203.97 | | 50 day SMA | 206.62 | 207.35 | 207.76 | | 100 day SMA | 209.07 | 209.36 | 209.56 | | 150 day SMA | 212.1 | 212.34 | 212.53 | | 200 day SMA | 215.38 | 215.41 | 215.37 |
|
|
