HiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen Strong Daily Stock price targets for HiGreen HIGREEN_SM are 208.75 and 219.75 | Daily Target 1 | 199.83 | | Daily Target 2 | 206.67 | | Daily Target 3 | 210.83333333333 | | Daily Target 4 | 217.67 | | Daily Target 5 | 221.83 |
Daily price and volume Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.50 (5.17%) |
206.95 |
204.00 - 215.00 |
1.2593 times |
Thu 28 August 2025 |
203.00 (-1.38%) |
205.85 |
203.00 - 205.85 |
0.2963 times |
Tue 26 August 2025 |
205.85 (-1.86%) |
206.95 |
203.35 - 206.95 |
0.5926 times |
Mon 25 August 2025 |
209.75 (0.12%) |
208.00 |
206.60 - 209.75 |
1.7037 times |
Fri 22 August 2025 |
209.50 (-0.12%) |
209.75 |
206.75 - 209.75 |
1.1852 times |
Thu 21 August 2025 |
209.75 (-0.57%) |
210.00 |
208.25 - 210.00 |
0.2963 times |
Wed 20 August 2025 |
210.95 (-0.5%) |
211.00 |
208.00 - 211.00 |
1.4074 times |
Tue 19 August 2025 |
212.00 (0.45%) |
210.50 |
210.50 - 212.00 |
1.2593 times |
Mon 18 August 2025 |
211.05 (2.18%) |
209.00 |
206.00 - 211.95 |
1.4074 times |
Thu 14 August 2025 |
206.55 (-1.64%) |
210.00 |
204.70 - 210.00 |
0.5926 times |
Wed 13 August 2025 |
210.00 (0.24%) |
210.00 |
210.00 - 213.90 |
0.5926 times |
Weekly price and charts HiGreen Strong weekly Stock price targets for HiGreen HIGREEN_SM are 208.25 and 220.25 | Weekly Target 1 | 198.5 | | Weekly Target 2 | 206 | | Weekly Target 3 | 210.5 | | Weekly Target 4 | 218 | | Weekly Target 5 | 222.5 |
Weekly price and volumes for Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.50 (1.91%) |
208.00 |
203.00 - 215.00 |
0.3103 times |
Fri 22 August 2025 |
209.50 (1.43%) |
209.00 |
206.00 - 212.00 |
0.4475 times |
Thu 14 August 2025 |
206.55 (-1.27%) |
208.00 |
204.70 - 213.90 |
0.3282 times |
Fri 08 August 2025 |
209.20 (-2.7%) |
220.70 |
202.50 - 220.70 |
0.6444 times |
Fri 01 August 2025 |
215.00 (-8.41%) |
224.60 |
213.10 - 233.00 |
1.2291 times |
Fri 25 July 2025 |
234.75 (21.22%) |
195.80 |
195.80 - 265.70 |
3.4606 times |
Fri 18 July 2025 |
193.65 (-1.02%) |
194.00 |
189.60 - 202.00 |
0.9308 times |
Fri 11 July 2025 |
195.65 (-6.28%) |
207.50 |
183.25 - 215.00 |
1.3962 times |
Fri 04 July 2025 |
208.75 (-0.67%) |
213.00 |
205.40 - 217.50 |
0.5131 times |
Fri 27 June 2025 |
210.15 (-2.26%) |
209.50 |
205.70 - 216.30 |
0.7399 times |
Fri 20 June 2025 |
215.00 (-3.87%) |
219.45 |
205.00 - 224.00 |
0.9547 times |
Monthly price and charts HiGreen Strong monthly Stock price targets for HiGreen HIGREEN_SM are 197.75 and 218.25 | Monthly Target 1 | 192.5 | | Monthly Target 2 | 203 | | Monthly Target 3 | 213 | | Monthly Target 4 | 223.5 | | Monthly Target 5 | 233.5 |
Monthly price and volumes Hi Green
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
213.50 (-3.39%) |
223.00 |
202.50 - 223.00 |
0.3115 times |
Thu 31 July 2025 |
221.00 (4.39%) |
211.90 |
183.25 - 265.70 |
1.1092 times |
Mon 30 June 2025 |
211.70 (-6.27%) |
229.00 |
205.00 - 239.00 |
0.4788 times |
Fri 30 May 2025 |
225.85 (6.53%) |
209.00 |
202.75 - 238.00 |
0.487 times |
Wed 30 April 2025 |
212.00 (4.36%) |
207.00 |
195.30 - 230.30 |
0.2334 times |
Fri 28 March 2025 |
203.15 (-14.21%) |
219.00 |
197.00 - 233.80 |
0.4429 times |
Mon 07 October 2024 |
236.80 (-0.92%) |
244.00 |
235.30 - 266.80 |
0.4154 times |
Mon 30 September 2024 |
239.00 (34.42%) |
184.90 |
182.50 - 294.80 |
3.617 times |
Fri 30 August 2024 |
177.80 (-1.6%) |
183.00 |
171.00 - 209.00 |
1.5723 times |
Wed 31 July 2024 |
180.70 (-1.36%) |
187.90 |
162.10 - 192.00 |
1.3325 times |
Fri 28 June 2024 |
183.20 (7.07%) |
186.00 |
155.50 - 191.90 |
1.428 times |
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value | | 5 day DMA | 208.32 | | 12 day DMA | 209.28 | | 20 day DMA | 210.37 | | 35 day DMA | 212.14 | | 50 day DMA | 211.25 | | 100 day DMA | 214.92 | | 150 day DMA | 217.74 | | 200 day DMA | 207.97 | EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.97 | 206.7 | 208.55 | | 12 day EMA | 209.57 | 208.86 | 209.92 | | 20 day EMA | 210.61 | 210.31 | 211.08 | | 35 day EMA | 210.74 | 210.58 | 211.03 | | 50 day EMA | 211.56 | 211.48 | 211.83 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.32 | 207.57 | 209.16 | | 12 day SMA | 209.28 | 208.61 | 209.13 | | 20 day SMA | 210.37 | 210.65 | 211.55 | | 35 day SMA | 212.14 | 211.67 | 211.78 | | 50 day SMA | 211.25 | 211.22 | 211.48 | | 100 day SMA | 214.92 | 214.86 | 214.87 | | 150 day SMA | 217.74 | 217.6 | 217.52 | | 200 day SMA | 207.97 | 207.76 | 207.61 |
|
|
