Login or Join
HomepageHiGreen HIGREEN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hi Green HIGREEN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HiGreen
Strong Daily Stock price targets for HiGreen HIGREEN_SM are 126.43 and 127.58
| Daily Target 1 | 125.47 |
| Daily Target 2 | 126.23 |
| Daily Target 3 | 126.61666666667 |
| Daily Target 4 | 127.38 |
| Daily Target 5 | 127.77 |
Daily price and volume Hi Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.00 (3.25%) | 125.85 | 125.85 - 127.00 | 0.3463 times | Thu 27 August 2026 | 123.00 (-3.53%) | 125.25 | 123.00 - 125.40 | 0.5195 times | Wed 26 August 2026 | 127.50 (0.28%) | 128.30 | 127.10 - 128.30 | 0.1732 times | Tue 25 August 2026 | 127.15 (-1.28%) | 127.75 | 126.00 - 128.30 | 0.6061 times | Mon 24 August 2026 | 128.80 (-2.94%) | 134.90 | 128.80 - 136.00 | 1.1688 times | Fri 21 August 2026 | 132.70 (4.74%) | 127.50 | 126.40 - 133.95 | 1.5584 times | Thu 20 August 2026 | 126.70 (-1.97%) | 130.15 | 125.20 - 130.50 | 1.2987 times | Wed 19 August 2026 | 129.25 (-1.97%) | 132.00 | 128.45 - 132.00 | 1.2987 times | Tue 18 August 2026 | 131.85 (-1.75%) | 132.95 | 130.00 - 133.00 | 1.7749 times | Mon 17 August 2026 | 134.20 (-1.29%) | 136.00 | 132.20 - 136.00 | 1.2554 times | Fri 14 August 2026 | 135.95 (1.23%) | 134.30 | 130.60 - 137.25 | 1.2987 times |
Weekly price and charts HiGreen
Strong weekly Stock price targets for HiGreen HIGREEN_SM are 118.5 and 131.5
| Weekly Target 1 | 115.67 |
| Weekly Target 2 | 121.33 |
| Weekly Target 3 | 128.66666666667 |
| Weekly Target 4 | 134.33 |
| Weekly Target 5 | 141.67 |
Weekly price and volumes for Hi Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.00 (-4.3%) | 134.90 | 123.00 - 136.00 | 0.4565 times | Fri 21 August 2026 | 132.70 (-2.39%) | 136.00 | 125.20 - 136.00 | 1.1657 times | Fri 14 August 2026 | 135.95 (-2.16%) | 141.00 | 130.60 - 141.00 | 1.0674 times | Fri 07 August 2026 | 138.95 (0.18%) | 138.00 | 136.00 - 141.80 | 1.1096 times | Fri 31 July 2026 | 138.70 (0.87%) | 138.75 | 131.50 - 141.00 | 1.1376 times | Fri 24 July 2026 | 137.50 (-5.43%) | 144.70 | 132.25 - 144.70 | 1.0042 times | Fri 17 July 2026 | 145.40 (2.43%) | 142.25 | 134.00 - 148.00 | 1.1236 times | Fri 10 July 2026 | 141.95 (-0.6%) | 144.90 | 136.00 - 147.25 | 0.9831 times | Fri 03 July 2026 | 142.80 (0.71%) | 139.00 | 137.05 - 147.20 | 1.0744 times | Thu 25 June 2026 | 141.80 (-4.93%) | 151.80 | 137.00 - 152.95 | 0.8778 times | Fri 19 June 2026 | 149.15 (21.56%) | 124.00 | 124.00 - 160.85 | 1.6784 times |
Monthly price and charts HiGreen
Strong monthly Stock price targets for HiGreen HIGREEN_SM are 115.6 and 134.4
| Monthly Target 1 | 111.8 |
| Monthly Target 2 | 119.4 |
| Monthly Target 3 | 130.6 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Hi Green
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 127.00 (-8.44%) | 138.00 | 123.00 - 141.80 | 0.7251 times | Fri 31 July 2026 | 138.70 (1.2%) | 142.85 | 131.50 - 148.00 | 0.9422 times | Tue 30 June 2026 | 137.05 (13.08%) | 121.20 | 115.05 - 160.85 | 1.0267 times | Fri 29 May 2026 | 121.20 (-12.21%) | 139.50 | 120.00 - 162.80 | 1.0133 times | Thu 30 April 2026 | 138.05 (33.38%) | 112.50 | 109.00 - 147.00 | 0.5522 times | Mon 30 March 2026 | 103.50 (-21.47%) | 128.05 | 101.20 - 133.80 | 1.41 times | Fri 27 February 2026 | 131.80 (-8.91%) | 141.95 | 130.00 - 154.00 | 0.5294 times | Fri 30 January 2026 | 144.70 (-16.24%) | 172.75 | 125.00 - 172.75 | 0.6795 times | Wed 31 December 2025 | 172.75 (11.92%) | 154.50 | 127.05 - 182.95 | 1.532 times | Fri 28 November 2025 | 154.35 (-20.03%) | 196.75 | 145.10 - 197.40 | 1.5896 times | Fri 31 October 2025 | 193.00 (-12.27%) | 220.00 | 188.00 - 232.20 | 0.9918 times |
Indicator Analysis of HiGreen
Please login to view indicator analysis. or View indicator analysis of HiGreen HIGREEN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Hi Green HIGREEN_SM
DMA (daily moving average) of Hi Green HIGREEN_SM
| DMA period | DMA value |
| 5 day DMA | 126.69 |
| 12 day DMA | 129.87 |
| 20 day DMA | 133.18 |
| 35 day DMA | 135.17 |
| 50 day DMA | 137.88 |
| 100 day DMA | 137.13 |
| 150 day DMA | 135.06 |
| 200 day DMA | 140.04 |
EMA (exponential moving average) of Hi Green HIGREEN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.89 | 126.83 | 128.75 |
| 12 day EMA | 129.47 | 129.92 | 131.18 |
| 20 day EMA | 131.57 | 132.05 | 133 |
| 35 day EMA | 134.12 | 134.54 | 135.22 |
| 50 day EMA | 136.12 | 136.49 | 137.04 |
SMA (simple moving average) of Hi Green HIGREEN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.69 | 127.83 | 128.57 |
| 12 day SMA | 129.87 | 130.68 | 131.64 |
| 20 day SMA | 133.18 | 133.77 | 134.42 |
| 35 day SMA | 135.17 | 135.6 | 136.18 |
| 50 day SMA | 137.88 | 138.18 | 138.48 |
| 100 day SMA | 137.13 | 137.01 | 136.95 |
| 150 day SMA | 135.06 | 135.14 | 135.26 |
| 200 day SMA | 140.04 | 140.34 | 140.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.