Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 359.68 and 368.18
| Daily Target 1 | 353.28 |
| Daily Target 2 | 357.57 |
| Daily Target 3 | 361.78333333333 |
| Daily Target 4 | 366.07 |
| Daily Target 5 | 370.28 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 361.85 (0.91%) | 360.95 | 357.50 - 366.00 | 0.808 times | Tue 13 October 2026 | 358.60 (1.89%) | 352.00 | 352.00 - 360.95 | 0.4929 times | Mon 12 October 2026 | 351.95 (-1.01%) | 355.00 | 348.00 - 360.00 | 0.7669 times | Fri 09 October 2026 | 355.55 (-0.95%) | 355.20 | 351.55 - 361.80 | 1.3537 times | Thu 08 October 2026 | 358.95 (-1.12%) | 360.00 | 357.20 - 364.45 | 0.7562 times | Wed 07 October 2026 | 363.00 (0.44%) | 361.00 | 358.80 - 366.60 | 1.3132 times | Tue 06 October 2026 | 361.40 (-0.97%) | 364.00 | 360.10 - 366.40 | 1.3398 times | Mon 05 October 2026 | 364.95 (-0.57%) | 367.00 | 361.40 - 372.95 | 0.7373 times | Thu 01 October 2026 | 367.05 (-0.81%) | 374.95 | 363.00 - 375.25 | 0.9271 times | Wed 30 September 2026 | 370.05 (1.09%) | 365.00 | 364.95 - 375.90 | 1.505 times | Tue 29 September 2026 | 366.05 (-1.69%) | 368.10 | 363.65 - 373.40 | 0.824 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 354.93 and 372.93
| Weekly Target 1 | 340.62 |
| Weekly Target 2 | 351.23 |
| Weekly Target 3 | 358.61666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 376.62 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 361.85 (1.77%) | 355.00 | 348.00 - 366.00 | 0.3117 times | Fri 09 October 2026 | 355.55 (-3.13%) | 367.00 | 351.55 - 372.95 | 0.8291 times | Thu 01 October 2026 | 367.05 (-2.54%) | 378.00 | 363.00 - 380.00 | 0.62 times | Fri 25 September 2026 | 376.60 (-0.74%) | 380.00 | 369.10 - 386.15 | 0.8906 times | Fri 18 September 2026 | 379.40 (-0.54%) | 381.45 | 375.15 - 392.00 | 0.8928 times | Fri 11 September 2026 | 381.45 (-4.46%) | 400.95 | 377.00 - 400.95 | 0.8695 times | Fri 04 September 2026 | 399.25 (-0.82%) | 396.60 | 390.15 - 409.00 | 1.9102 times | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.7416 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 1.2371 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 1.6976 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 2.2506 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 341.3 and 368.55
| Monthly Target 1 | 334.45 |
| Monthly Target 2 | 348.15 |
| Monthly Target 3 | 361.7 |
| Monthly Target 4 | 375.4 |
| Monthly Target 5 | 388.95 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 361.85 (-2.22%) | 374.95 | 348.00 - 375.25 | 0.093 times | Wed 30 September 2026 | 370.05 (-7.61%) | 400.55 | 363.65 - 409.00 | 0.3457 times | Mon 31 August 2026 | 400.55 (-5.28%) | 422.90 | 396.00 - 440.90 | 0.4513 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5828 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1666 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.7031 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5595 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4163 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3802 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3016 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4548 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 357.38 |
| 12 day DMA | 362.65 |
| 20 day DMA | 369.53 |
| 35 day DMA | 379.82 |
| 50 day DMA | 389.46 |
| 100 day DMA | 404.88 |
| 150 day DMA | 400.6 |
| 200 day DMA | 404.13 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.28 | 357.99 | 357.68 |
| 12 day EMA | 363.26 | 363.52 | 364.42 |
| 20 day EMA | 368.85 | 369.59 | 370.75 |
| 35 day EMA | 379.09 | 380.1 | 381.37 |
| 50 day EMA | 389.18 | 390.29 | 391.58 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.38 | 357.61 | 358.17 |
| 12 day SMA | 362.65 | 363.88 | 365.2 |
| 20 day SMA | 369.53 | 370.52 | 371.66 |
| 35 day SMA | 379.82 | 380.97 | 382.22 |
| 50 day SMA | 389.46 | 390.83 | 392.12 |
| 100 day SMA | 404.88 | 405.31 | 405.74 |
| 150 day SMA | 400.6 | 400.58 | 400.6 |
| 200 day SMA | 404.13 | 404.55 | 404.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.