HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 438.08 and 446.23 | Daily Target 1 | 431.62 | | Daily Target 2 | 436.38 | | Daily Target 3 | 439.76666666667 | | Daily Target 4 | 444.53 | | Daily Target 5 | 447.92 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
441.15 (0.9%) |
437.50 |
435.00 - 443.15 |
0.5952 times |
Thu 18 December 2025 |
437.20 (-0.26%) |
438.40 |
431.35 - 439.95 |
0.7369 times |
Wed 17 December 2025 |
438.35 (-1.53%) |
444.10 |
436.25 - 446.50 |
0.6378 times |
Tue 16 December 2025 |
445.15 (-0.6%) |
447.85 |
444.05 - 449.90 |
0.4618 times |
Mon 15 December 2025 |
447.85 (0.02%) |
447.00 |
445.65 - 451.45 |
0.7109 times |
Sat 13 December 2025 |
447.75 (0%) |
446.65 |
445.20 - 451.50 |
0.6174 times |
Fri 12 December 2025 |
447.75 (0.25%) |
446.65 |
445.20 - 451.50 |
0.6174 times |
Thu 11 December 2025 |
446.65 (0.08%) |
447.00 |
443.05 - 449.90 |
1.2036 times |
Wed 10 December 2025 |
446.30 (0.16%) |
446.70 |
444.00 - 455.00 |
1.7235 times |
Tue 09 December 2025 |
445.60 (-1.51%) |
449.55 |
443.80 - 464.00 |
2.6956 times |
Mon 08 December 2025 |
452.45 (-3.38%) |
465.00 |
450.00 - 469.90 |
0.9518 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 426.2 and 446.3 | Weekly Target 1 | 421.22 | | Weekly Target 2 | 431.18 | | Weekly Target 3 | 441.31666666667 | | Weekly Target 4 | 451.28 | | Weekly Target 5 | 461.42 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
441.15 (-1.47%) |
447.00 |
431.35 - 451.45 |
0.7249 times |
Sat 13 December 2025 |
447.75 (-4.39%) |
465.00 |
443.05 - 469.90 |
1.8014 times |
Fri 05 December 2025 |
468.30 (-3.24%) |
483.90 |
462.65 - 489.60 |
1.2463 times |
Fri 28 November 2025 |
484.00 (-3.16%) |
504.00 |
475.00 - 504.05 |
0.7966 times |
Fri 21 November 2025 |
499.80 (-0.77%) |
503.75 |
499.00 - 520.00 |
0.7878 times |
Fri 14 November 2025 |
503.70 (-0.23%) |
505.35 |
494.75 - 513.00 |
0.6016 times |
Fri 07 November 2025 |
504.85 (-2.37%) |
515.20 |
499.15 - 526.90 |
0.6298 times |
Fri 31 October 2025 |
517.10 (-0.75%) |
521.00 |
511.00 - 545.00 |
1.7335 times |
Fri 24 October 2025 |
521.00 (6.55%) |
489.00 |
485.10 - 525.00 |
1.0901 times |
Fri 17 October 2025 |
488.95 (-1.12%) |
491.80 |
486.95 - 498.65 |
0.5881 times |
Fri 10 October 2025 |
494.50 (-1.92%) |
506.60 |
488.00 - 506.95 |
0.5564 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 407.13 and 465.38 | Monthly Target 1 | 395.78 | | Monthly Target 2 | 418.47 | | Monthly Target 3 | 454.03333333333 | | Monthly Target 4 | 476.72 | | Monthly Target 5 | 512.28 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
441.15 (-8.85%) |
483.90 |
431.35 - 489.60 |
0.4971 times |
Fri 28 November 2025 |
484.00 (-6.4%) |
515.20 |
475.00 - 526.90 |
0.371 times |
Fri 31 October 2025 |
517.10 (5.5%) |
490.95 |
485.10 - 545.00 |
0.555 times |
Tue 30 September 2025 |
490.15 (-4.33%) |
510.00 |
484.75 - 546.35 |
0.4318 times |
Fri 29 August 2025 |
512.35 (-10.33%) |
574.40 |
510.20 - 610.10 |
0.6013 times |
Thu 31 July 2025 |
571.35 (2.44%) |
560.70 |
540.75 - 628.70 |
2.7846 times |
Mon 30 June 2025 |
557.75 (8.56%) |
513.75 |
502.05 - 569.60 |
1.1375 times |
Fri 30 May 2025 |
513.75 (4.95%) |
488.00 |
464.30 - 552.55 |
0.8943 times |
Wed 30 April 2025 |
489.50 (5.14%) |
468.35 |
437.00 - 528.30 |
0.7568 times |
Fri 28 March 2025 |
465.55 (-11.62%) |
526.75 |
459.95 - 545.60 |
1.9705 times |
Fri 28 February 2025 |
526.75 (-15.28%) |
612.10 |
523.10 - 632.85 |
0.7939 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 441.94 | | 12 day DMA | 447.04 | | 20 day DMA | 459.58 | | 35 day DMA | 478.81 | | 50 day DMA | 486.9 | | 100 day DMA | 508.04 | | 150 day DMA | 520.91 | | 200 day DMA | 514.66 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.82 | 442.15 | 444.63 | | 12 day EMA | 449.33 | 450.82 | 453.3 | | 20 day EMA | 458.24 | 460.04 | 462.44 | | 35 day EMA | 470.2 | 471.91 | 473.95 | | 50 day EMA | 483.1 | 484.81 | 486.75 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.94 | 443.26 | 445.37 | | 12 day SMA | 447.04 | 449.59 | 452.06 | | 20 day SMA | 459.58 | 461.48 | 464.61 | | 35 day SMA | 478.81 | 480.98 | 483.38 | | 50 day SMA | 486.9 | 487.97 | 489.04 | | 100 day SMA | 508.04 | 509.27 | 510.67 | | 150 day SMA | 520.91 | 521.52 | 522.06 | | 200 day SMA | 514.66 | 515.09 | 515.59 |
|
|
