HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 761.13 and 789.93 | Daily Target 1 | 755.18 | | Daily Target 2 | 767.07 | | Daily Target 3 | 783.98333333333 | | Daily Target 4 | 795.87 | | Daily Target 5 | 812.78 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
778.95 (-0.12%) |
781.85 |
772.10 - 800.90 |
0.917 times |
Wed 16 October 2024 |
779.90 (-0.62%) |
786.75 |
775.00 - 789.45 |
0.6729 times |
Tue 15 October 2024 |
784.80 (0.12%) |
787.20 |
780.00 - 794.45 |
0.7674 times |
Mon 14 October 2024 |
783.85 (-0.53%) |
789.20 |
780.10 - 798.00 |
0.6419 times |
Fri 11 October 2024 |
788.00 (0.2%) |
787.00 |
781.40 - 793.00 |
0.4096 times |
Thu 10 October 2024 |
786.40 (-0.69%) |
788.00 |
783.05 - 793.90 |
0.8207 times |
Wed 09 October 2024 |
791.90 (0.44%) |
796.30 |
781.55 - 803.35 |
1.1716 times |
Tue 08 October 2024 |
788.40 (3.05%) |
769.00 |
757.00 - 791.00 |
1.6228 times |
Mon 07 October 2024 |
765.10 (-3.42%) |
800.00 |
761.10 - 802.95 |
1.715 times |
Fri 04 October 2024 |
792.20 (-0.99%) |
799.10 |
781.55 - 807.00 |
1.2611 times |
Thu 03 October 2024 |
800.15 (-1.76%) |
814.45 |
795.00 - 820.00 |
2.1522 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 761.13 and 789.93 | Weekly Target 1 | 755.18 | | Weekly Target 2 | 767.07 | | Weekly Target 3 | 783.98333333333 | | Weekly Target 4 | 795.87 | | Weekly Target 5 | 812.78 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
778.95 (-1.15%) |
789.20 |
772.10 - 800.90 |
0.0766 times |
Fri 11 October 2024 |
788.00 (-0.53%) |
800.00 |
757.00 - 803.35 |
0.1466 times |
Fri 04 October 2024 |
792.20 (-4.11%) |
828.65 |
781.55 - 828.65 |
0.1683 times |
Fri 27 September 2024 |
826.15 (-7.7%) |
905.00 |
805.00 - 906.30 |
0.9251 times |
Fri 20 September 2024 |
895.10 (-0.42%) |
908.00 |
870.05 - 949.35 |
0.8025 times |
Fri 13 September 2024 |
898.85 (2.47%) |
880.00 |
860.10 - 918.80 |
0.3276 times |
Fri 06 September 2024 |
877.20 (-3.82%) |
915.90 |
868.60 - 920.80 |
0.9735 times |
Fri 30 August 2024 |
912.05 (1.02%) |
914.90 |
890.95 - 954.75 |
1.3189 times |
Fri 23 August 2024 |
902.80 (24.71%) |
724.55 |
721.00 - 929.95 |
4.3564 times |
Fri 16 August 2024 |
723.90 (-2.76%) |
740.00 |
720.75 - 762.15 |
0.9046 times |
Fri 09 August 2024 |
744.45 (-6.93%) |
794.90 |
732.65 - 799.00 |
0.8779 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 736.48 and 799.48 | Monthly Target 1 | 722.32 | | Monthly Target 2 | 750.63 | | Monthly Target 3 | 785.31666666667 | | Monthly Target 4 | 813.63 | | Monthly Target 5 | 848.32 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
778.95 (-4.16%) |
812.90 |
757.00 - 820.00 |
0.2084 times |
Mon 30 September 2024 |
812.75 (-10.89%) |
915.90 |
805.00 - 949.35 |
1.8167 times |
Fri 30 August 2024 |
912.05 (12.78%) |
809.80 |
720.75 - 954.75 |
4.6623 times |
Wed 31 July 2024 |
808.70 (-3.65%) |
840.00 |
807.05 - 932.00 |
0.8139 times |
Fri 28 June 2024 |
839.30 (1.43%) |
840.00 |
761.35 - 890.00 |
0.4558 times |
Fri 31 May 2024 |
827.50 (-5.4%) |
874.95 |
805.05 - 899.00 |
0.264 times |
Tue 30 April 2024 |
874.70 (18.43%) |
745.00 |
745.00 - 895.00 |
0.39 times |
Thu 28 March 2024 |
738.60 (-19.37%) |
920.00 |
718.80 - 923.55 |
0.5863 times |
Thu 29 February 2024 |
916.05 (-6.82%) |
988.00 |
900.00 - 988.00 |
0.3142 times |
Wed 31 January 2024 |
983.05 (-0.66%) |
994.95 |
927.45 - 1012.40 |
0.4884 times |
Fri 29 December 2023 |
989.60 (-1.7%) |
1025.00 |
974.65 - 1031.00 |
0.3629 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 783.1 | | 12 day DMA | 787.84 | | 20 day DMA | 810.9 | | 35 day DMA | 845.49 | | 50 day DMA | 833.72 | | 100 day DMA | 838.35 | | 150 day DMA | 834.72 | | 200 day DMA | 862.82 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 782.57 | 784.38 | 786.62 | | 12 day EMA | 793.32 | 795.93 | 798.84 | | 20 day EMA | 806.01 | 808.86 | 811.91 | | 35 day EMA | 813.97 | 816.03 | 818.16 | | 50 day EMA | 825.09 | 826.97 | 828.89 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 783.1 | 784.59 | 786.99 | | 12 day SMA | 787.84 | 790.66 | 794.51 | | 20 day SMA | 810.9 | 816.73 | 821.67 | | 35 day SMA | 845.49 | 849.03 | 853.07 | | 50 day SMA | 833.72 | 833 | 833.12 | | 100 day SMA | 838.35 | 838.8 | 839.24 | | 150 day SMA | 834.72 | 835.31 | 835.96 | | 200 day SMA | 862.82 | 863.85 | 864.91 |
|
|
