Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 396.43 and 404.73
| Daily Target 1 | 394.38 |
| Daily Target 2 | 398.47 |
| Daily Target 3 | 402.68333333333 |
| Daily Target 4 | 406.77 |
| Daily Target 5 | 410.98 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.55 (0%) | 406.90 | 398.60 - 406.90 | 0.8593 times | Thu 27 August 2026 | 402.55 (0.15%) | 400.00 | 400.00 - 404.15 | 0.7465 times | Wed 26 August 2026 | 401.95 (0.16%) | 402.00 | 400.10 - 407.90 | 0.589 times | Tue 25 August 2026 | 401.30 (-0.19%) | 397.20 | 397.20 - 404.45 | 0.5879 times | Mon 24 August 2026 | 402.05 (-0.05%) | 400.40 | 400.40 - 413.00 | 0.965 times | Fri 21 August 2026 | 402.25 (-1.05%) | 407.45 | 396.50 - 411.00 | 1.7428 times | Thu 20 August 2026 | 406.50 (-0.37%) | 408.00 | 405.00 - 414.90 | 1.0452 times | Wed 19 August 2026 | 408.00 (0.26%) | 402.90 | 402.90 - 417.75 | 0.7539 times | Tue 18 August 2026 | 406.95 (-1.48%) | 410.00 | 403.50 - 413.80 | 0.9829 times | Mon 17 August 2026 | 413.05 (1.08%) | 408.00 | 401.00 - 414.95 | 1.7275 times | Fri 14 August 2026 | 408.65 (0.98%) | 402.40 | 402.40 - 410.00 | 0.9371 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 399.88 and 415.68
| Weekly Target 1 | 388.45 |
| Weekly Target 2 | 395.5 |
| Weekly Target 3 | 404.25 |
| Weekly Target 4 | 411.3 |
| Weekly Target 5 | 420.05 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.55 (0.07%) | 400.40 | 397.20 - 413.00 | 0.172 times | Fri 21 August 2026 | 402.25 (-1.57%) | 408.00 | 396.50 - 417.75 | 0.287 times | Fri 14 August 2026 | 408.65 (-4.61%) | 425.00 | 402.40 - 425.00 | 0.3938 times | Fri 07 August 2026 | 428.40 (1.3%) | 422.90 | 419.50 - 440.90 | 0.522 times | Fri 31 July 2026 | 422.90 (0.08%) | 428.80 | 419.00 - 432.80 | 0.2871 times | Fri 24 July 2026 | 422.55 (-2.09%) | 430.00 | 419.95 - 440.85 | 0.2511 times | Fri 17 July 2026 | 431.55 (4.43%) | 412.10 | 412.10 - 477.60 | 7.2404 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.2965 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.2628 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.2873 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 1.0694 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 377.33 and 421.73
| Monthly Target 1 | 368.92 |
| Monthly Target 2 | 385.73 |
| Monthly Target 3 | 413.31666666667 |
| Monthly Target 4 | 430.13 |
| Monthly Target 5 | 457.72 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 402.55 (-4.81%) | 422.90 | 396.50 - 440.90 | 0.4197 times | Fri 31 July 2026 | 422.90 (2.45%) | 413.20 | 403.00 - 477.60 | 2.5176 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1119 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.6853 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.5453 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.3554 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3706 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.294 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4433 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2567 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3841 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 402.08 |
| 12 day DMA | 405.04 |
| 20 day DMA | 410.9 |
| 35 day DMA | 418.74 |
| 50 day DMA | 418.28 |
| 100 day DMA | 415.34 |
| 150 day DMA | 405.17 |
| 200 day DMA | 419.29 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.8 | 402.92 | 403.1 |
| 12 day EMA | 405.79 | 406.38 | 407.08 |
| 20 day EMA | 409.37 | 410.09 | 410.88 |
| 35 day EMA | 413.27 | 413.9 | 414.57 |
| 50 day EMA | 417.37 | 417.97 | 418.6 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.08 | 402.02 | 402.81 |
| 12 day SMA | 405.04 | 405.39 | 406.12 |
| 20 day SMA | 410.9 | 411.92 | 413.07 |
| 35 day SMA | 418.74 | 419.05 | 419.26 |
| 50 day SMA | 418.28 | 418.72 | 419.14 |
| 100 day SMA | 415.34 | 414.99 | 414.6 |
| 150 day SMA | 405.17 | 405.24 | 405.35 |
| 200 day SMA | 419.29 | 419.8 | 420.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.