HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 587.93 and 611.93 | Daily Target 1 | 581.68 | | Daily Target 2 | 594.17 | | Daily Target 3 | 605.68333333333 | | Daily Target 4 | 618.17 | | Daily Target 5 | 629.68 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
606.65 (-0.83%) |
611.95 |
593.20 - 617.20 |
1.5446 times |
Mon 27 January 2025 |
611.70 (-2.84%) |
625.00 |
608.05 - 625.70 |
0.9752 times |
Fri 24 January 2025 |
629.60 (0.16%) |
631.90 |
625.55 - 645.55 |
0.9654 times |
Thu 23 January 2025 |
628.60 (0.1%) |
630.00 |
623.25 - 639.45 |
0.8373 times |
Wed 22 January 2025 |
627.95 (-1.73%) |
640.80 |
620.10 - 642.40 |
1.1114 times |
Tue 21 January 2025 |
639.00 (-1.34%) |
653.80 |
635.00 - 660.00 |
1.093 times |
Mon 20 January 2025 |
647.70 (0.74%) |
649.25 |
640.30 - 653.95 |
1.1142 times |
Fri 17 January 2025 |
642.95 (-0.41%) |
644.95 |
638.95 - 652.95 |
0.7756 times |
Thu 16 January 2025 |
645.60 (0.65%) |
642.00 |
641.20 - 669.95 |
0.9347 times |
Wed 15 January 2025 |
641.45 (-0.26%) |
643.20 |
637.00 - 652.50 |
0.6486 times |
Tue 14 January 2025 |
643.10 (1.43%) |
637.40 |
627.95 - 650.00 |
1.1077 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 583.68 and 616.18 | Weekly Target 1 | 576.02 | | Weekly Target 2 | 591.33 | | Weekly Target 3 | 608.51666666667 | | Weekly Target 4 | 623.83 | | Weekly Target 5 | 641.02 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
606.65 (-3.65%) |
625.00 |
593.20 - 625.70 |
0.153 times |
Fri 24 January 2025 |
629.60 (-2.08%) |
649.25 |
620.10 - 660.00 |
0.311 times |
Fri 17 January 2025 |
642.95 (-2.66%) |
655.30 |
627.95 - 669.95 |
0.2847 times |
Fri 10 January 2025 |
660.50 (-5.28%) |
690.55 |
660.00 - 700.00 |
0.2858 times |
Fri 03 January 2025 |
697.35 (1.68%) |
685.00 |
682.10 - 718.20 |
0.3115 times |
Fri 27 December 2024 |
685.85 (-1.22%) |
695.10 |
683.10 - 699.85 |
0.282 times |
Fri 20 December 2024 |
694.30 (-4.99%) |
732.60 |
692.00 - 732.60 |
0.5355 times |
Fri 13 December 2024 |
730.75 (-1.08%) |
739.00 |
721.00 - 757.00 |
0.6993 times |
Fri 06 December 2024 |
738.75 (6.8%) |
689.95 |
683.10 - 749.90 |
1.2574 times |
Fri 29 November 2024 |
691.70 (12.5%) |
625.75 |
592.95 - 719.60 |
5.8797 times |
Fri 22 November 2024 |
614.85 (-14.48%) |
718.00 |
606.50 - 718.00 |
1.8221 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 538.83 and 661.03 | Monthly Target 1 | 516.22 | | Monthly Target 2 | 561.43 | | Monthly Target 3 | 638.41666666667 | | Monthly Target 4 | 683.63 | | Monthly Target 5 | 760.62 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
606.65 (-12.69%) |
702.95 |
593.20 - 715.40 |
0.1825 times |
Tue 31 December 2024 |
694.80 (0.45%) |
689.95 |
682.10 - 757.00 |
0.4464 times |
Fri 29 November 2024 |
691.70 (-12.1%) |
791.00 |
592.95 - 792.00 |
1.299 times |
Thu 31 October 2024 |
786.95 (-3.17%) |
812.90 |
725.20 - 820.00 |
0.3509 times |
Mon 30 September 2024 |
812.75 (-10.89%) |
915.90 |
805.00 - 949.35 |
1.6694 times |
Fri 30 August 2024 |
912.05 (12.78%) |
809.80 |
720.75 - 954.75 |
4.2842 times |
Wed 31 July 2024 |
808.70 (-3.65%) |
840.00 |
807.05 - 932.00 |
0.7479 times |
Fri 28 June 2024 |
839.30 (1.43%) |
840.00 |
761.35 - 890.00 |
0.4188 times |
Fri 31 May 2024 |
827.50 (-5.4%) |
874.95 |
805.05 - 899.00 |
0.2426 times |
Tue 30 April 2024 |
874.70 (18.43%) |
745.00 |
745.00 - 895.00 |
0.3584 times |
Thu 28 March 2024 |
738.60 (-19.37%) |
920.00 |
718.80 - 923.55 |
0.5388 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 620.9 | | 12 day DMA | 633.2 | | 20 day DMA | 654.16 | | 35 day DMA | 676.85 | | 50 day DMA | 677.77 | | 100 day DMA | 741.2 | | 150 day DMA | 775.26 | | 200 day DMA | 790.95 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 619.73 | 626.27 | 633.55 | | 12 day EMA | 634.85 | 639.97 | 645.11 | | 20 day EMA | 647.75 | 652.07 | 656.32 | | 35 day EMA | 662.91 | 666.22 | 669.43 | | 50 day EMA | 677.19 | 680.07 | 682.86 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 620.9 | 627.37 | 634.57 | | 12 day SMA | 633.2 | 637.68 | 642.96 | | 20 day SMA | 654.16 | 658.57 | 662.16 | | 35 day SMA | 676.85 | 680.34 | 683.97 | | 50 day SMA | 677.77 | 680.02 | 682.25 | | 100 day SMA | 741.2 | 744.07 | 746.99 | | 150 day SMA | 775.26 | 776.98 | 778.7 | | 200 day SMA | 790.95 | 792.28 | 793.57 |
|
|
