HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 470.75 and 488.35 | Daily Target 1 | 456.87 | | Daily Target 2 | 467.03 | | Daily Target 3 | 474.46666666667 | | Daily Target 4 | 484.63 | | Daily Target 5 | 492.07 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
477.20 (-0.79%) |
468.00 |
464.30 - 481.90 |
0.9727 times |
Thu 08 May 2025 |
481.00 (-0.17%) |
480.00 |
475.10 - 496.00 |
1.0265 times |
Wed 07 May 2025 |
481.80 (-0.12%) |
478.00 |
470.40 - 485.00 |
0.6771 times |
Tue 06 May 2025 |
482.40 (-2.9%) |
497.65 |
480.00 - 500.65 |
1.0515 times |
Mon 05 May 2025 |
496.80 (0.36%) |
489.00 |
489.00 - 498.85 |
0.7838 times |
Fri 02 May 2025 |
495.00 (1.12%) |
488.00 |
484.00 - 503.10 |
0.933 times |
Wed 30 April 2025 |
489.50 (-0.75%) |
493.25 |
486.95 - 495.80 |
0.7178 times |
Tue 29 April 2025 |
493.20 (-1.21%) |
501.90 |
491.15 - 507.45 |
1.3181 times |
Mon 28 April 2025 |
499.25 (-0.8%) |
503.30 |
495.10 - 505.90 |
0.8597 times |
Fri 25 April 2025 |
503.30 (-3.35%) |
522.00 |
499.85 - 522.40 |
1.6597 times |
Thu 24 April 2025 |
520.75 (0.46%) |
518.35 |
511.55 - 528.30 |
1.3082 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 452.58 and 488.93 | Weekly Target 1 | 444.37 | | Weekly Target 2 | 460.78 | | Weekly Target 3 | 480.71666666667 | | Weekly Target 4 | 497.13 | | Weekly Target 5 | 517.07 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
477.20 (-3.6%) |
489.00 |
464.30 - 500.65 |
0.4427 times |
Fri 02 May 2025 |
495.00 (-1.65%) |
503.30 |
484.00 - 507.45 |
0.3757 times |
Fri 25 April 2025 |
503.30 (1.7%) |
495.45 |
495.45 - 528.30 |
0.6724 times |
Thu 17 April 2025 |
494.90 (7.65%) |
468.45 |
463.35 - 502.95 |
0.5197 times |
Fri 11 April 2025 |
459.75 (-2.39%) |
466.05 |
437.00 - 469.80 |
0.5821 times |
Fri 04 April 2025 |
471.00 (1.17%) |
468.35 |
461.40 - 485.50 |
0.5682 times |
Fri 28 March 2025 |
465.55 (-11.39%) |
526.00 |
459.95 - 544.35 |
3.4341 times |
Fri 21 March 2025 |
525.40 (7.65%) |
490.00 |
481.95 - 532.00 |
1.2138 times |
Thu 13 March 2025 |
488.05 (-8.17%) |
531.45 |
480.05 - 532.00 |
1.2351 times |
Fri 07 March 2025 |
531.45 (0.89%) |
526.75 |
508.00 - 545.60 |
0.9562 times |
Fri 28 February 2025 |
526.75 (-8.31%) |
569.00 |
523.10 - 570.45 |
0.5719 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 451.35 and 490.15 | Monthly Target 1 | 442.73 | | Monthly Target 2 | 459.97 | | Monthly Target 3 | 481.53333333333 | | Monthly Target 4 | 498.77 | | Monthly Target 5 | 520.33 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
477.20 (-2.51%) |
488.00 |
464.30 - 503.10 |
0.0599 times |
Wed 30 April 2025 |
489.50 (5.14%) |
468.35 |
437.00 - 528.30 |
0.2947 times |
Fri 28 March 2025 |
465.55 (-11.62%) |
526.75 |
459.95 - 545.60 |
0.7673 times |
Fri 28 February 2025 |
526.75 (-15.28%) |
612.10 |
523.10 - 632.85 |
0.3092 times |
Fri 31 January 2025 |
621.75 (-10.51%) |
702.95 |
593.20 - 715.40 |
0.2113 times |
Tue 31 December 2024 |
694.80 (0.45%) |
689.95 |
682.10 - 757.00 |
0.4635 times |
Fri 29 November 2024 |
691.70 (-12.1%) |
791.00 |
592.95 - 792.00 |
1.3487 times |
Thu 31 October 2024 |
786.95 (-3.17%) |
812.90 |
725.20 - 820.00 |
0.3643 times |
Mon 30 September 2024 |
812.75 (-10.89%) |
915.90 |
805.00 - 949.35 |
1.7332 times |
Fri 30 August 2024 |
912.05 (12.78%) |
809.80 |
720.75 - 954.75 |
4.4479 times |
Wed 31 July 2024 |
808.70 (-3.65%) |
840.00 |
807.05 - 932.00 |
0.7764 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 483.84 | | 12 day DMA | 494.88 | | 20 day DMA | 489.39 | | 35 day DMA | 487.95 | | 50 day DMA | 500.77 | | 100 day DMA | 575.97 | | 150 day DMA | 631.76 | | 200 day DMA | 684.47 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 483.06 | 485.99 | 488.48 | | 12 day EMA | 488.15 | 490.14 | 491.8 | | 20 day EMA | 490.32 | 491.7 | 492.83 | | 35 day EMA | 499.07 | 500.36 | 501.5 | | 50 day EMA | 505.3 | 506.45 | 507.49 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 483.84 | 487.4 | 489.1 | | 12 day SMA | 494.88 | 498.07 | 500.13 | | 20 day SMA | 489.39 | 488.26 | 487.76 | | 35 day SMA | 487.95 | 488.26 | 488.46 | | 50 day SMA | 500.77 | 502.82 | 504.58 | | 100 day SMA | 575.97 | 578.45 | 580.93 | | 150 day SMA | 631.76 | 634.06 | 636.29 | | 200 day SMA | 684.47 | 686.6 | 688.71 |
|
|
