Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 431.4 and 449.4
| Daily Target 1 | 426.6 |
| Daily Target 2 | 436.2 |
| Daily Target 3 | 444.6 |
| Daily Target 4 | 454.2 |
| Daily Target 5 | 462.6 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 445.80 (-1.72%) | 452.00 | 435.00 - 453.00 | 1.2091 times | Tue 14 July 2026 | 453.60 (8.67%) | 415.10 | 415.10 - 477.60 | 8.1205 times | Mon 13 July 2026 | 417.40 (1%) | 412.10 | 412.10 - 430.00 | 0.1087 times | Fri 10 July 2026 | 413.25 (0.82%) | 410.50 | 410.50 - 423.20 | 0.099 times | Thu 09 July 2026 | 409.90 (0.99%) | 403.00 | 403.00 - 411.90 | 0.0698 times | Wed 08 July 2026 | 405.90 (-1.31%) | 410.10 | 403.50 - 416.90 | 0.076 times | Tue 07 July 2026 | 411.30 (0.22%) | 410.80 | 405.50 - 413.40 | 0.071 times | Mon 06 July 2026 | 410.40 (-1.49%) | 415.05 | 406.35 - 420.45 | 0.0851 times | Fri 03 July 2026 | 416.60 (-0.66%) | 423.00 | 414.10 - 428.00 | 0.1072 times | Thu 02 July 2026 | 419.35 (1.22%) | 412.30 | 412.30 - 423.20 | 0.0536 times | Wed 01 July 2026 | 414.30 (0.36%) | 413.20 | 412.05 - 423.70 | 0.0702 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 428.95 and 494.45
| Weekly Target 1 | 379.67 |
| Weekly Target 2 | 412.73 |
| Weekly Target 3 | 445.16666666667 |
| Weekly Target 4 | 478.23 |
| Weekly Target 5 | 510.67 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 445.80 (7.88%) | 412.10 | 412.10 - 477.60 | 4.3353 times | Fri 10 July 2026 | 413.25 (-0.8%) | 415.05 | 403.00 - 423.20 | 0.1842 times | Fri 03 July 2026 | 416.60 (-0.87%) | 420.25 | 410.30 - 428.00 | 0.1632 times | Thu 25 June 2026 | 420.25 (-1.09%) | 424.90 | 416.35 - 439.70 | 0.1784 times | Fri 19 June 2026 | 424.90 (-0.63%) | 437.60 | 419.00 - 439.45 | 0.6642 times | Fri 12 June 2026 | 427.60 (5.79%) | 400.00 | 395.10 - 470.00 | 3.181 times | Fri 05 June 2026 | 404.20 (-2.11%) | 408.00 | 395.00 - 415.00 | 0.2157 times | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.1457 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.1937 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 0.7387 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.3161 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 424.4 and 499
| Monthly Target 1 | 367.53 |
| Monthly Target 2 | 406.67 |
| Monthly Target 3 | 442.13333333333 |
| Monthly Target 4 | 481.27 |
| Monthly Target 5 | 516.73 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 445.80 (7.99%) | 413.20 | 403.00 - 477.60 | 2.3392 times | Tue 30 June 2026 | 412.80 (-0.02%) | 408.00 | 395.00 - 470.00 | 2.1727 times | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 0.705 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.561 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 2.4231 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.3813 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.3024 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.4561 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.2641 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.3951 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.3074 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 427.99 |
| 12 day DMA | 419.22 |
| 20 day DMA | 421.14 |
| 35 day DMA | 418.52 |
| 50 day DMA | 416.96 |
| 100 day DMA | 400.43 |
| 150 day DMA | 410.9 |
| 200 day DMA | 433.42 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.19 | 426.89 | 413.53 |
| 12 day EMA | 424.53 | 420.67 | 414.68 |
| 20 day EMA | 421.94 | 419.43 | 415.83 |
| 35 day EMA | 419.19 | 417.62 | 415.5 |
| 50 day EMA | 417.77 | 416.63 | 415.12 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.99 | 420.01 | 411.55 |
| 12 day SMA | 419.22 | 416.71 | 413.93 |
| 20 day SMA | 421.14 | 420.32 | 419.07 |
| 35 day SMA | 418.52 | 417.47 | 416.13 |
| 50 day SMA | 416.96 | 416.31 | 415.42 |
| 100 day SMA | 400.43 | 400.06 | 399.71 |
| 150 day SMA | 410.9 | 411.05 | 411.17 |
| 200 day SMA | 433.42 | 433.85 | 434.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.