Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 371.08 and 387.63
| Daily Target 1 | 367.77 |
| Daily Target 2 | 374.38 |
| Daily Target 3 | 384.31666666667 |
| Daily Target 4 | 390.93 |
| Daily Target 5 | 400.87 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 381.00 (-1.97%) | 385.60 | 377.70 - 394.25 | 1.2228 times | Mon 23 February 2026 | 388.65 (-0.68%) | 394.20 | 385.60 - 396.00 | 0.8171 times | Fri 20 February 2026 | 391.30 (-0.67%) | 391.00 | 390.00 - 398.75 | 0.731 times | Thu 19 February 2026 | 393.95 (-0.37%) | 393.05 | 393.00 - 399.60 | 0.9421 times | Wed 18 February 2026 | 395.40 (-0.34%) | 395.00 | 394.20 - 399.95 | 1.2876 times | Tue 17 February 2026 | 396.75 (-0.87%) | 396.05 | 394.95 - 403.45 | 0.7889 times | Mon 16 February 2026 | 400.25 (-1.96%) | 401.00 | 396.00 - 407.20 | 1.5444 times | Fri 13 February 2026 | 408.25 (-2.45%) | 412.00 | 407.00 - 418.95 | 0.6085 times | Thu 12 February 2026 | 418.50 (-0.04%) | 420.00 | 416.00 - 425.60 | 1.096 times | Wed 11 February 2026 | 418.65 (-1.55%) | 431.00 | 415.25 - 431.00 | 0.9616 times | Tue 10 February 2026 | 425.25 (0.11%) | 422.00 | 418.00 - 429.00 | 1.4728 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 370.2 and 388.5
| Weekly Target 1 | 366.6 |
| Weekly Target 2 | 373.8 |
| Weekly Target 3 | 384.9 |
| Weekly Target 4 | 392.1 |
| Weekly Target 5 | 403.2 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 381.00 (-2.63%) | 394.20 | 377.70 - 396.00 | 0.4745 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 1.2316 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 1.2955 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 1.3792 times | Fri 30 January 2026 | 416.15 (2.69%) | 401.70 | 394.00 - 422.90 | 1.0578 times | Fri 23 January 2026 | 405.25 (-4.52%) | 421.15 | 403.05 - 424.00 | 0.7026 times | Fri 16 January 2026 | 424.45 (-1.65%) | 432.00 | 423.40 - 436.50 | 0.7731 times | Fri 09 January 2026 | 431.55 (-4.79%) | 453.25 | 431.00 - 457.00 | 1.0332 times | Fri 02 January 2026 | 453.25 (0.76%) | 449.85 | 439.70 - 461.05 | 0.9802 times | Fri 26 December 2025 | 449.85 (1.97%) | 444.40 | 442.80 - 468.40 | 1.0722 times | Fri 19 December 2025 | 441.15 (-1.47%) | 447.00 | 431.35 - 451.45 | 0.9141 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 352.7 and 406
| Monthly Target 1 | 343.27 |
| Monthly Target 2 | 362.13 |
| Monthly Target 3 | 396.56666666667 |
| Monthly Target 4 | 415.43 |
| Monthly Target 5 | 449.87 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 381.00 (-8.45%) | 407.00 | 377.70 - 431.00 | 0.5516 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.5119 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.772 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4471 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6688 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.5204 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.7245 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.3555 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.3707 times | Fri 30 May 2025 | 513.75 (4.95%) | 488.00 | 464.30 - 552.55 | 1.0776 times | Wed 30 April 2025 | 489.50 (5.14%) | 468.35 | 437.00 - 528.30 | 0.9119 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 390.06 |
| 12 day DMA | 403.56 |
| 20 day DMA | 405.44 |
| 35 day DMA | 412.77 |
| 50 day DMA | 423.22 |
| 100 day DMA | 458.22 |
| 150 day DMA | 485.54 |
| 200 day DMA | 498.68 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.69 | 394.04 | 396.74 |
| 12 day EMA | 398.06 | 401.16 | 403.43 |
| 20 day EMA | 403.79 | 406.19 | 408.04 |
| 35 day EMA | 413.69 | 415.61 | 417.2 |
| 50 day EMA | 421.89 | 423.56 | 424.98 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.06 | 393.21 | 395.53 |
| 12 day SMA | 403.56 | 406.1 | 407.84 |
| 20 day SMA | 405.44 | 406.78 | 407.19 |
| 35 day SMA | 412.77 | 414.72 | 416.56 |
| 50 day SMA | 423.22 | 424.55 | 425.71 |
| 100 day SMA | 458.22 | 459.31 | 460.42 |
| 150 day SMA | 485.54 | 487.1 | 488.6 |
| 200 day SMA | 498.68 | 499.17 | 499.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.