HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 502.85 and 519.7 | Daily Target 1 | 499.68 | | Daily Target 2 | 506.02 | | Daily Target 3 | 516.53333333333 | | Daily Target 4 | 522.87 | | Daily Target 5 | 533.38 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
512.35 (-2.18%) |
524.00 |
510.20 - 527.05 |
1.0783 times |
Thu 28 August 2025 |
523.75 (0.2%) |
522.70 |
516.45 - 530.00 |
0.704 times |
Tue 26 August 2025 |
522.70 (-2.4%) |
538.00 |
521.10 - 538.20 |
0.7858 times |
Mon 25 August 2025 |
535.55 (-2.11%) |
548.00 |
531.90 - 556.00 |
2.2679 times |
Fri 22 August 2025 |
547.10 (0.37%) |
547.00 |
546.00 - 550.00 |
0.5775 times |
Thu 21 August 2025 |
545.10 (0.42%) |
545.70 |
540.00 - 550.00 |
0.9331 times |
Wed 20 August 2025 |
542.80 (1%) |
538.45 |
536.45 - 545.95 |
0.8019 times |
Tue 19 August 2025 |
537.40 (0.3%) |
536.00 |
531.30 - 544.00 |
0.8177 times |
Mon 18 August 2025 |
535.80 (-0.05%) |
538.00 |
529.90 - 541.50 |
1.3046 times |
Thu 14 August 2025 |
536.05 (-0.33%) |
540.00 |
530.00 - 545.05 |
0.7293 times |
Wed 13 August 2025 |
537.85 (1.19%) |
531.90 |
528.05 - 552.00 |
1.5708 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 488.38 and 534.18 | Weekly Target 1 | 480.38 | | Weekly Target 2 | 496.37 | | Weekly Target 3 | 526.18333333333 | | Weekly Target 4 | 542.17 | | Weekly Target 5 | 571.98 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
512.35 (-6.35%) |
548.00 |
510.20 - 556.00 |
0.3668 times |
Fri 22 August 2025 |
547.10 (2.06%) |
538.00 |
529.90 - 550.00 |
0.3364 times |
Thu 14 August 2025 |
536.05 (-0.19%) |
537.60 |
522.30 - 552.00 |
0.3464 times |
Fri 08 August 2025 |
537.05 (-5.9%) |
571.00 |
533.10 - 610.10 |
0.566 times |
Fri 01 August 2025 |
570.70 (-1.12%) |
580.20 |
558.10 - 582.70 |
0.2862 times |
Fri 25 July 2025 |
577.15 (-6.01%) |
614.05 |
575.00 - 618.45 |
0.6693 times |
Fri 18 July 2025 |
614.05 (12.54%) |
546.00 |
540.75 - 628.70 |
6.0537 times |
Fri 11 July 2025 |
545.65 (-3.34%) |
559.40 |
543.65 - 569.05 |
0.2872 times |
Fri 04 July 2025 |
564.50 (3.41%) |
549.00 |
546.70 - 580.00 |
0.7274 times |
Fri 27 June 2025 |
545.90 (3%) |
532.80 |
521.25 - 548.40 |
0.3606 times |
Fri 20 June 2025 |
530.00 (-1.27%) |
536.15 |
525.15 - 562.50 |
0.7378 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 461.33 and 561.23 | Monthly Target 1 | 444.32 | | Monthly Target 2 | 478.33 | | Monthly Target 3 | 544.21666666667 | | Monthly Target 4 | 578.23 | | Monthly Target 5 | 644.12 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
512.35 (-10.33%) |
574.40 |
510.20 - 610.10 |
0.4254 times |
Thu 31 July 2025 |
571.35 (2.44%) |
560.70 |
540.75 - 628.70 |
1.97 times |
Mon 30 June 2025 |
557.75 (8.56%) |
513.75 |
502.05 - 569.60 |
0.8047 times |
Fri 30 May 2025 |
513.75 (4.95%) |
488.00 |
464.30 - 552.55 |
0.6326 times |
Wed 30 April 2025 |
489.50 (5.14%) |
468.35 |
437.00 - 528.30 |
0.5354 times |
Fri 28 March 2025 |
465.55 (-11.62%) |
526.75 |
459.95 - 545.60 |
1.394 times |
Fri 28 February 2025 |
526.75 (-15.28%) |
612.10 |
523.10 - 632.85 |
0.5617 times |
Fri 31 January 2025 |
621.75 (-10.51%) |
702.95 |
593.20 - 715.40 |
0.3838 times |
Tue 31 December 2024 |
694.80 (0.45%) |
689.95 |
682.10 - 757.00 |
0.8421 times |
Fri 29 November 2024 |
691.70 (-12.1%) |
791.00 |
592.95 - 792.00 |
2.4502 times |
Thu 31 October 2024 |
786.95 (-3.17%) |
812.90 |
725.20 - 820.00 |
0.6619 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 528.29 | | 12 day DMA | 534 | | 20 day DMA | 544.64 | | 35 day DMA | 559.19 | | 50 day DMA | 555.92 | | 100 day DMA | 531.85 | | 150 day DMA | 538.98 | | 200 day DMA | 577.39 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.81 | 531.04 | 534.68 | | 12 day EMA | 534.42 | 538.43 | 541.1 | | 20 day EMA | 541.61 | 544.69 | 546.89 | | 35 day EMA | 546.31 | 548.31 | 549.76 | | 50 day EMA | 551.82 | 553.43 | 554.64 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 528.29 | 534.84 | 538.65 | | 12 day SMA | 534 | 535.35 | 536.46 | | 20 day SMA | 544.64 | 547.63 | 550.3 | | 35 day SMA | 559.19 | 560.34 | 561.2 | | 50 day SMA | 555.92 | 556.5 | 556.73 | | 100 day SMA | 531.85 | 531.56 | 531.06 | | 150 day SMA | 538.98 | 539.88 | 540.68 | | 200 day SMA | 577.39 | 578.75 | 579.98 |
|
|
