Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 409 and 422.7
| Daily Target 1 | 398.57 |
| Daily Target 2 | 405.73 |
| Daily Target 3 | 412.26666666667 |
| Daily Target 4 | 419.43 |
| Daily Target 5 | 425.97 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 412.90 (-0.29%) | 411.85 | 405.10 - 418.80 | 1.2239 times | Wed 27 May 2026 | 414.10 (1.41%) | 404.00 | 404.00 - 417.70 | 0.9773 times | Tue 26 May 2026 | 408.35 (-0.18%) | 402.00 | 402.00 - 416.85 | 0.8695 times | Mon 25 May 2026 | 409.10 (0.64%) | 409.65 | 403.60 - 417.40 | 0.9225 times | Fri 22 May 2026 | 406.50 (0.46%) | 402.30 | 402.30 - 413.90 | 0.9518 times | Thu 21 May 2026 | 404.65 (0.89%) | 403.00 | 401.05 - 406.45 | 0.7217 times | Wed 20 May 2026 | 401.10 (-0.78%) | 400.80 | 396.60 - 404.40 | 0.9931 times | Tue 19 May 2026 | 404.25 (1.38%) | 398.75 | 396.55 - 415.00 | 1.2525 times | Mon 18 May 2026 | 398.75 (-2.01%) | 403.00 | 395.10 - 415.70 | 1.3879 times | Fri 15 May 2026 | 406.95 (-1.45%) | 418.90 | 406.00 - 418.90 | 0.6999 times | Thu 14 May 2026 | 412.95 (-0.27%) | 414.05 | 407.00 - 420.55 | 1.1747 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 407.45 and 424.25
| Weekly Target 1 | 394.43 |
| Weekly Target 2 | 403.67 |
| Weekly Target 3 | 411.23333333333 |
| Weekly Target 4 | 420.47 |
| Weekly Target 5 | 428.03 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 412.90 (1.57%) | 409.65 | 402.00 - 418.80 | 0.4492 times | Fri 22 May 2026 | 406.50 (-0.11%) | 403.00 | 395.10 - 415.70 | 0.597 times | Fri 15 May 2026 | 406.95 (-8.76%) | 430.00 | 406.00 - 443.75 | 2.2774 times | Fri 08 May 2026 | 446.00 (8.99%) | 409.20 | 406.15 - 448.60 | 0.9745 times | Thu 30 April 2026 | 409.20 (-0.01%) | 409.25 | 407.10 - 419.05 | 0.417 times | Fri 24 April 2026 | 409.25 (-4.02%) | 426.40 | 407.00 - 427.60 | 0.6726 times | Fri 17 April 2026 | 426.40 (4.48%) | 400.00 | 393.00 - 430.00 | 1.0019 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 0.9652 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.7551 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.8901 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 1.596 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 404 and 457.5
| Monthly Target 1 | 365.37 |
| Monthly Target 2 | 389.13 |
| Monthly Target 3 | 418.86666666667 |
| Monthly Target 4 | 442.63 |
| Monthly Target 5 | 472.37 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 412.90 (0.9%) | 409.20 | 395.10 - 448.60 | 1.1329 times | Thu 30 April 2026 | 409.20 (18.71%) | 355.75 | 351.80 - 430.00 | 0.9014 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.8934 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.6126 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.4859 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.7328 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.4244 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.6349 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.494 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.6878 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 3.1852 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 410.19 |
| 12 day DMA | 407.8 |
| 20 day DMA | 412.88 |
| 35 day DMA | 411.74 |
| 50 day DMA | 396.44 |
| 100 day DMA | 401.36 |
| 150 day DMA | 428.45 |
| 200 day DMA | 451.58 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.66 | 409.54 | 407.26 |
| 12 day EMA | 410.07 | 409.56 | 408.73 |
| 20 day EMA | 409.47 | 409.11 | 408.59 |
| 35 day EMA | 402.41 | 401.79 | 401.06 |
| 50 day EMA | 395.36 | 394.64 | 393.85 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.19 | 408.54 | 405.94 |
| 12 day SMA | 407.8 | 407.9 | 408.88 |
| 20 day SMA | 412.88 | 412.87 | 412.72 |
| 35 day SMA | 411.74 | 410.54 | 409.21 |
| 50 day SMA | 396.44 | 395.67 | 394.98 |
| 100 day SMA | 401.36 | 401.69 | 401.96 |
| 150 day SMA | 428.45 | 428.97 | 429.48 |
| 200 day SMA | 451.58 | 452.43 | 453.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.