HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 559.03 and 569.98 | Daily Target 1 | 552.87 | | Daily Target 2 | 558.68 | | Daily Target 3 | 563.81666666667 | | Daily Target 4 | 569.63 | | Daily Target 5 | 574.77 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
564.50 (0.53%) |
564.50 |
558.00 - 568.95 |
0.7821 times |
Thu 03 July 2025 |
561.50 (-0.35%) |
565.50 |
558.00 - 568.00 |
0.6077 times |
Wed 02 July 2025 |
563.50 (-1.11%) |
570.05 |
560.55 - 572.45 |
0.6138 times |
Tue 01 July 2025 |
569.85 (2.17%) |
560.70 |
558.75 - 580.00 |
2.5111 times |
Mon 30 June 2025 |
557.75 (2.17%) |
549.00 |
546.70 - 562.45 |
2.1707 times |
Fri 27 June 2025 |
545.90 (0.38%) |
542.85 |
541.35 - 548.40 |
0.7449 times |
Thu 26 June 2025 |
543.85 (0.41%) |
544.00 |
532.85 - 546.90 |
0.8449 times |
Wed 25 June 2025 |
541.65 (2.18%) |
532.90 |
528.45 - 543.20 |
0.7323 times |
Tue 24 June 2025 |
530.10 (1.14%) |
528.20 |
525.05 - 533.15 |
0.4748 times |
Mon 23 June 2025 |
524.15 (-1.1%) |
532.80 |
521.25 - 532.80 |
0.5177 times |
Fri 20 June 2025 |
530.00 (-0.08%) |
525.15 |
525.15 - 535.60 |
0.6906 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 555.6 and 588.9 | Weekly Target 1 | 530.43 | | Weekly Target 2 | 547.47 | | Weekly Target 3 | 563.73333333333 | | Weekly Target 4 | 580.77 | | Weekly Target 5 | 597.03 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
564.50 (3.41%) |
549.00 |
546.70 - 580.00 |
1.1435 times |
Fri 27 June 2025 |
545.90 (3%) |
532.80 |
521.25 - 548.40 |
0.5669 times |
Fri 20 June 2025 |
530.00 (-1.27%) |
536.15 |
525.15 - 562.50 |
1.1598 times |
Fri 13 June 2025 |
536.80 (5.49%) |
511.50 |
511.35 - 569.60 |
2.2275 times |
Fri 06 June 2025 |
508.85 (-0.95%) |
513.75 |
502.05 - 516.30 |
0.6407 times |
Fri 30 May 2025 |
513.75 (-2.77%) |
528.40 |
508.00 - 534.95 |
1.1346 times |
Fri 23 May 2025 |
528.40 (1.89%) |
525.05 |
520.00 - 552.55 |
1.022 times |
Fri 16 May 2025 |
518.60 (8.68%) |
484.75 |
484.75 - 520.55 |
1.0755 times |
Fri 09 May 2025 |
477.20 (-3.6%) |
489.00 |
464.30 - 500.65 |
0.5569 times |
Fri 02 May 2025 |
495.00 (-1.65%) |
503.30 |
484.00 - 507.45 |
0.4726 times |
Fri 25 April 2025 |
503.30 (1.7%) |
495.45 |
495.45 - 528.30 |
0.8458 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 561.25 and 583.25 | Monthly Target 1 | 545.5 | | Monthly Target 2 | 555 | | Monthly Target 3 | 567.5 | | Monthly Target 4 | 577 | | Monthly Target 5 | 589.5 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
564.50 (1.21%) |
560.70 |
558.00 - 580.00 |
0.1491 times |
Mon 30 June 2025 |
557.75 (8.56%) |
513.75 |
502.05 - 569.60 |
0.959 times |
Fri 30 May 2025 |
513.75 (4.95%) |
488.00 |
464.30 - 552.55 |
0.7539 times |
Wed 30 April 2025 |
489.50 (5.14%) |
468.35 |
437.00 - 528.30 |
0.638 times |
Fri 28 March 2025 |
465.55 (-11.62%) |
526.75 |
459.95 - 545.60 |
1.6612 times |
Fri 28 February 2025 |
526.75 (-15.28%) |
612.10 |
523.10 - 632.85 |
0.6693 times |
Fri 31 January 2025 |
621.75 (-10.51%) |
702.95 |
593.20 - 715.40 |
0.4574 times |
Tue 31 December 2024 |
694.80 (0.45%) |
689.95 |
682.10 - 757.00 |
1.0035 times |
Fri 29 November 2024 |
691.70 (-12.1%) |
791.00 |
592.95 - 792.00 |
2.9198 times |
Thu 31 October 2024 |
786.95 (-3.17%) |
812.90 |
725.20 - 820.00 |
0.7888 times |
Mon 30 September 2024 |
812.75 (-10.89%) |
915.90 |
805.00 - 949.35 |
3.7523 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 563.42 | | 12 day DMA | 546.93 | | 20 day DMA | 543.97 | | 35 day DMA | 533.57 | | 50 day DMA | 522.77 | | 100 day DMA | 521.64 | | 150 day DMA | 573.3 | | 200 day DMA | 623.44 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 560.58 | 558.62 | 557.18 | | 12 day EMA | 551.63 | 549.29 | 547.07 | | 20 day EMA | 544.48 | 542.37 | 540.36 | | 35 day EMA | 534.92 | 533.18 | 531.51 | | 50 day EMA | 525.86 | 524.28 | 522.76 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 563.42 | 559.7 | 556.17 | | 12 day SMA | 546.93 | 545.02 | 542.84 | | 20 day SMA | 543.97 | 541.19 | 538.47 | | 35 day SMA | 533.57 | 532.26 | 530.88 | | 50 day SMA | 522.77 | 521.89 | 521.03 | | 100 day SMA | 521.64 | 522.2 | 522.8 | | 150 day SMA | 573.3 | 573.77 | 574.02 | | 200 day SMA | 623.44 | 625.02 | 626.58 |
|
|
