HindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal Strong Daily Stock price targets for HindujaGlobal HGS are 515.58 and 529.13 | Daily Target 1 | 505.8 | | Daily Target 2 | 511.8 | | Daily Target 3 | 519.35 | | Daily Target 4 | 525.35 | | Daily Target 5 | 532.9 |
Daily price and volume Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
517.80 (0.87%) |
513.35 |
513.35 - 526.90 |
0.5267 times |
Mon 03 November 2025 |
513.35 (-0.73%) |
515.20 |
508.70 - 520.00 |
0.673 times |
Fri 31 October 2025 |
517.10 (-0.78%) |
520.00 |
511.00 - 524.15 |
0.6857 times |
Thu 30 October 2025 |
521.15 (-1.37%) |
528.45 |
517.40 - 529.55 |
0.6605 times |
Wed 29 October 2025 |
528.40 (-0.35%) |
517.00 |
517.00 - 535.00 |
0.6986 times |
Tue 28 October 2025 |
530.25 (-0.7%) |
534.00 |
528.30 - 539.40 |
0.7509 times |
Mon 27 October 2025 |
534.00 (2.5%) |
521.00 |
516.80 - 545.00 |
2.972 times |
Fri 24 October 2025 |
521.00 (3.91%) |
502.20 |
497.00 - 525.00 |
1.8692 times |
Thu 23 October 2025 |
501.40 (2.13%) |
490.95 |
490.05 - 506.60 |
0.7754 times |
Tue 21 October 2025 |
490.95 (0.36%) |
494.00 |
485.10 - 500.00 |
0.388 times |
Mon 20 October 2025 |
489.20 (0.05%) |
489.00 |
487.35 - 502.05 |
0.5944 times |
Weekly price and charts HindujaGlobal Strong weekly Stock price targets for HindujaGlobal HGS are 513.25 and 531.45 | Weekly Target 1 | 499.6 | | Weekly Target 2 | 508.7 | | Weekly Target 3 | 517.8 | | Weekly Target 4 | 526.9 | | Weekly Target 5 | 536 |
Weekly price and volumes for Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
517.80 (0.14%) |
515.20 |
508.70 - 526.90 |
0.4593 times |
Fri 31 October 2025 |
517.10 (-0.75%) |
521.00 |
511.00 - 545.00 |
2.2082 times |
Fri 24 October 2025 |
521.00 (6.55%) |
489.00 |
485.10 - 525.00 |
1.3886 times |
Fri 17 October 2025 |
488.95 (-1.12%) |
491.80 |
486.95 - 498.65 |
0.7491 times |
Fri 10 October 2025 |
494.50 (-1.92%) |
506.60 |
488.00 - 506.95 |
0.7088 times |
Fri 03 October 2025 |
504.20 (-0.55%) |
507.00 |
484.75 - 509.50 |
0.8634 times |
Fri 26 September 2025 |
507.00 (-4.52%) |
525.00 |
504.00 - 530.00 |
0.8274 times |
Fri 19 September 2025 |
531.00 (-0.41%) |
535.25 |
512.40 - 537.50 |
1.2096 times |
Fri 12 September 2025 |
533.20 (2.49%) |
516.00 |
516.00 - 546.35 |
0.8489 times |
Fri 05 September 2025 |
520.25 (1.54%) |
510.00 |
510.00 - 529.90 |
0.7366 times |
Fri 29 August 2025 |
512.35 (-6.35%) |
548.00 |
510.20 - 556.00 |
1.277 times |
Monthly price and charts HindujaGlobal Strong monthly Stock price targets for HindujaGlobal HGS are 513.25 and 531.45 | Monthly Target 1 | 499.6 | | Monthly Target 2 | 508.7 | | Monthly Target 3 | 517.8 | | Monthly Target 4 | 526.9 | | Monthly Target 5 | 536 |
Monthly price and volumes Hinduja Global
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
517.80 (0.14%) |
515.20 |
508.70 - 526.90 |
0.0476 times |
Fri 31 October 2025 |
517.10 (5.5%) |
490.95 |
485.10 - 545.00 |
0.5565 times |
Tue 30 September 2025 |
490.15 (-4.33%) |
510.00 |
484.75 - 546.35 |
0.433 times |
Fri 29 August 2025 |
512.35 (-10.33%) |
574.40 |
510.20 - 610.10 |
0.6029 times |
Thu 31 July 2025 |
571.35 (2.44%) |
560.70 |
540.75 - 628.70 |
2.7921 times |
Mon 30 June 2025 |
557.75 (8.56%) |
513.75 |
502.05 - 569.60 |
1.1406 times |
Fri 30 May 2025 |
513.75 (4.95%) |
488.00 |
464.30 - 552.55 |
0.8967 times |
Wed 30 April 2025 |
489.50 (5.14%) |
468.35 |
437.00 - 528.30 |
0.7588 times |
Fri 28 March 2025 |
465.55 (-11.62%) |
526.75 |
459.95 - 545.60 |
1.9758 times |
Fri 28 February 2025 |
526.75 (-15.28%) |
612.10 |
523.10 - 632.85 |
0.7961 times |
Fri 31 January 2025 |
621.75 (-10.51%) |
702.95 |
593.20 - 715.40 |
0.544 times |
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value | | 5 day DMA | 519.56 | | 12 day DMA | 512.8 | | 20 day DMA | 504.82 | | 35 day DMA | 508.39 | | 50 day DMA | 513.52 | | 100 day DMA | 535.34 | | 150 day DMA | 523.86 | | 200 day DMA | 535.51 | EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 517.9 | 517.95 | 520.25 | | 12 day EMA | 514.19 | 513.53 | 513.56 | | 20 day EMA | 511.49 | 510.83 | 510.56 | | 35 day EMA | 512.99 | 512.71 | 512.67 | | 50 day EMA | 516.21 | 516.14 | 516.25 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 519.56 | 522.05 | 526.18 | | 12 day SMA | 512.8 | 510.57 | 508.68 | | 20 day SMA | 504.82 | 503.62 | 503.16 | | 35 day SMA | 508.39 | 508.83 | 509.25 | | 50 day SMA | 513.52 | 514.07 | 514.66 | | 100 day SMA | 535.34 | 535.75 | 535.94 | | 150 day SMA | 523.86 | 523.49 | 523.26 | | 200 day SMA | 535.51 | 536.1 | 536.83 |
|
|
