Login or Join
HomepageHindujaGlobal HGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hinduja Global HGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under BPO sector
Daily price and charts and targets HindujaGlobal
Strong Daily Stock price targets for HindujaGlobal HGS are 406.85 and 419.15
| Daily Target 1 | 397.27 |
| Daily Target 2 | 404.13 |
| Daily Target 3 | 409.56666666667 |
| Daily Target 4 | 416.43 |
| Daily Target 5 | 421.87 |
Daily price and volume Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.00 (2.9%) | 402.70 | 402.70 - 415.00 | 1.2392 times | Mon 13 April 2026 | 399.40 (-2.13%) | 400.00 | 393.00 - 403.75 | 1.1443 times | Fri 10 April 2026 | 408.10 (2.43%) | 398.40 | 398.40 - 409.70 | 1.201 times | Thu 09 April 2026 | 398.40 (3.45%) | 388.00 | 385.20 - 399.75 | 1.1539 times | Wed 08 April 2026 | 385.10 (3.79%) | 380.25 | 374.25 - 388.00 | 0.9136 times | Tue 07 April 2026 | 371.05 (0.92%) | 369.40 | 365.00 - 372.45 | 0.4541 times | Mon 06 April 2026 | 367.65 (1.16%) | 365.70 | 363.60 - 371.80 | 0.5506 times | Thu 02 April 2026 | 363.45 (-1.14%) | 367.30 | 359.50 - 370.45 | 0.9184 times | Wed 01 April 2026 | 367.65 (6.66%) | 355.75 | 351.80 - 371.00 | 0.6904 times | Mon 30 March 2026 | 344.70 (-2.96%) | 351.20 | 344.25 - 351.75 | 1.7344 times | Fri 27 March 2026 | 355.20 (-1.21%) | 355.70 | 354.80 - 362.00 | 2.2547 times |
Weekly price and charts HindujaGlobal
Strong weekly Stock price targets for HindujaGlobal HGS are 402 and 424
| Weekly Target 1 | 384.33 |
| Weekly Target 2 | 397.67 |
| Weekly Target 3 | 406.33333333333 |
| Weekly Target 4 | 419.67 |
| Weekly Target 5 | 428.33 |
Weekly price and volumes for Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.00 (0.71%) | 400.00 | 393.00 - 415.00 | 0.2936 times | Fri 10 April 2026 | 408.10 (12.29%) | 365.70 | 363.60 - 409.70 | 0.5264 times | Thu 02 April 2026 | 363.45 (2.32%) | 351.20 | 344.25 - 371.00 | 0.4118 times | Fri 27 March 2026 | 355.20 (-1.95%) | 355.05 | 351.00 - 362.20 | 1.0307 times | Fri 20 March 2026 | 362.25 (-1.33%) | 367.00 | 352.20 - 374.05 | 0.8703 times | Fri 13 March 2026 | 367.15 (4.54%) | 346.00 | 342.05 - 408.00 | 4.5461 times | Fri 06 March 2026 | 351.20 (-6.6%) | 366.00 | 347.90 - 369.85 | 1.3946 times | Fri 27 February 2026 | 376.00 (-3.91%) | 394.20 | 372.35 - 396.00 | 0.3016 times | Fri 20 February 2026 | 391.30 (-4.15%) | 401.00 | 390.00 - 407.20 | 0.3045 times | Fri 13 February 2026 | 408.25 (-0.78%) | 411.45 | 407.00 - 431.00 | 0.3204 times | Fri 06 February 2026 | 411.45 (-1.13%) | 407.00 | 390.00 - 418.00 | 0.341 times |
Monthly price and charts HindujaGlobal
Strong monthly Stock price targets for HindujaGlobal HGS are 381.4 and 444.6
| Monthly Target 1 | 329.4 |
| Monthly Target 2 | 370.2 |
| Monthly Target 3 | 392.6 |
| Monthly Target 4 | 433.4 |
| Monthly Target 5 | 455.8 |
Monthly price and volumes Hinduja Global
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 411.00 (19.23%) | 355.75 | 351.80 - 415.00 | 0.4226 times | Mon 30 March 2026 | 344.70 (-8.32%) | 366.00 | 342.05 - 408.00 | 3.344 times | Fri 27 February 2026 | 376.00 (-9.65%) | 407.00 | 372.35 - 431.00 | 0.5262 times | Fri 30 January 2026 | 416.15 (-6.56%) | 445.65 | 394.00 - 461.05 | 0.4174 times | Wed 31 December 2025 | 445.35 (-7.99%) | 483.90 | 431.35 - 489.60 | 0.6294 times | Fri 28 November 2025 | 484.00 (-6.4%) | 515.20 | 475.00 - 526.90 | 0.3645 times | Fri 31 October 2025 | 517.10 (5.5%) | 490.95 | 485.10 - 545.00 | 0.5453 times | Tue 30 September 2025 | 490.15 (-4.33%) | 510.00 | 484.75 - 546.35 | 0.4242 times | Fri 29 August 2025 | 512.35 (-10.33%) | 574.40 | 510.20 - 610.10 | 0.5907 times | Thu 31 July 2025 | 571.35 (2.44%) | 560.70 | 540.75 - 628.70 | 2.7357 times | Mon 30 June 2025 | 557.75 (8.56%) | 513.75 | 502.05 - 569.60 | 1.1176 times |
Indicator Analysis of HindujaGlobal
Please login to view indicator analysis. or View indicator analysis of HindujaGlobal HGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hinduja Global HGS
DMA (daily moving average) of Hinduja Global HGS
| DMA period | DMA value |
| 5 day DMA | 400.4 |
| 12 day DMA | 377.6 |
| 20 day DMA | 370.67 |
| 35 day DMA | 372.26 |
| 50 day DMA | 383.51 |
| 100 day DMA | 416.73 |
| 150 day DMA | 447.85 |
| 200 day DMA | 474.75 |
EMA (exponential moving average) of Hinduja Global HGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.02 | 393.03 | 389.85 |
| 12 day EMA | 385.15 | 380.45 | 377.01 |
| 20 day EMA | 379.65 | 376.35 | 373.92 |
| 35 day EMA | 381.52 | 379.78 | 378.62 |
| 50 day EMA | 387.12 | 386.15 | 385.61 |
SMA (simple moving average) of Hinduja Global HGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.4 | 392.41 | 386.06 |
| 12 day SMA | 377.6 | 372.8 | 369.03 |
| 20 day SMA | 370.67 | 368.83 | 367.85 |
| 35 day SMA | 372.26 | 371.82 | 371.74 |
| 50 day SMA | 383.51 | 383.44 | 383.61 |
| 100 day SMA | 416.73 | 417.75 | 418.8 |
| 150 day SMA | 447.85 | 448.6 | 449.42 |
| 200 day SMA | 474.75 | 475.32 | 475.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.