HandsonGbl HGM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHandson Gbl HGM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl Strong Daily Stock price targets for HandsonGbl HGM_BE are 75.18 and 79.66 | Daily Target 1 | 74.29 | | Daily Target 2 | 76.06 | | Daily Target 3 | 78.77 | | Daily Target 4 | 80.54 | | Daily Target 5 | 83.25 |
Daily price and volume Handson Gbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
77.83 (-1.7%) |
79.18 |
77.00 - 81.48 |
1.3656 times |
Wed 17 September 2025 |
79.18 (0.08%) |
81.00 |
78.00 - 81.88 |
1.3156 times |
Tue 16 September 2025 |
79.12 (0.18%) |
77.47 |
76.15 - 81.70 |
0.5887 times |
Mon 15 September 2025 |
78.98 (-3.15%) |
81.95 |
78.00 - 82.40 |
0.8311 times |
Fri 12 September 2025 |
81.55 (1.43%) |
81.59 |
78.20 - 82.00 |
1.5776 times |
Thu 11 September 2025 |
80.40 (2.54%) |
77.00 |
76.00 - 80.88 |
1.4837 times |
Wed 10 September 2025 |
78.41 (-1.17%) |
79.33 |
77.19 - 81.95 |
0.5628 times |
Tue 09 September 2025 |
79.34 (0.83%) |
79.00 |
78.29 - 81.00 |
0.635 times |
Mon 08 September 2025 |
78.69 (2.46%) |
74.01 |
74.01 - 79.00 |
0.9791 times |
Fri 05 September 2025 |
76.80 (-1.66%) |
79.40 |
75.00 - 79.40 |
0.6609 times |
Thu 04 September 2025 |
78.10 (-0.5%) |
81.00 |
77.70 - 81.00 |
0.9165 times |
Weekly price and charts HandsonGbl Strong weekly Stock price targets for HandsonGbl HGM_BE are 73.87 and 80.12 | Weekly Target 1 | 72.54 | | Weekly Target 2 | 75.19 | | Weekly Target 3 | 78.793333333333 | | Weekly Target 4 | 81.44 | | Weekly Target 5 | 85.04 |
Weekly price and volumes for Handson Gbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
77.83 (-4.56%) |
81.95 |
76.15 - 82.40 |
0.8782 times |
Fri 12 September 2025 |
81.55 (0%) |
74.01 |
74.01 - 82.00 |
1.1218 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HandsonGbl Strong monthly Stock price targets for HandsonGbl HGM_BE are 71.73 and 80.12 | Monthly Target 1 | 69.69 | | Monthly Target 2 | 73.76 | | Monthly Target 3 | 78.08 | | Monthly Target 4 | 82.15 | | Monthly Target 5 | 86.47 |
Monthly price and volumes Handson Gbl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
77.83 (0%) |
79.50 |
74.01 - 82.40 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Handson Gbl HGM_BE
DMA (daily moving average) of Handson Gbl HGM_BE
| DMA period | DMA value | | 5 day DMA | 79.33 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Handson Gbl HGM_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.84 | 79.34 | 79.42 | | 12 day EMA | 78.91 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Handson Gbl HGM_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.33 | 79.85 | 79.69 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
