Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 44.37 and 51.27
| Daily Target 1 | 38.98 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 45.88 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 52.78 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.74 (6.25%) | 44.89 | 42.00 - 48.90 | 4.3013 times | Thu 27 August 2026 | 43.99 (0.53%) | 44.30 | 43.00 - 44.90 | 0.2945 times | Wed 26 August 2026 | 43.76 (-0.16%) | 43.40 | 42.00 - 44.99 | 0.1934 times | Tue 25 August 2026 | 43.83 (0.23%) | 44.40 | 42.56 - 44.99 | 0.6832 times | Mon 24 August 2026 | 43.73 (-2.21%) | 45.50 | 42.93 - 45.50 | 0.821 times | Fri 21 August 2026 | 44.72 (-0.53%) | 45.00 | 44.01 - 45.99 | 0.4355 times | Thu 20 August 2026 | 44.96 (2.18%) | 45.00 | 43.99 - 45.79 | 0.4162 times | Wed 19 August 2026 | 44.00 (-1.48%) | 44.50 | 44.00 - 47.79 | 0.5269 times | Tue 18 August 2026 | 44.66 (-0.89%) | 45.95 | 43.03 - 45.95 | 0.5276 times | Mon 17 August 2026 | 45.06 (-2.17%) | 47.90 | 43.43 - 48.44 | 1.8006 times | Fri 14 August 2026 | 46.06 (-2.81%) | 47.53 | 46.00 - 47.53 | 0.5306 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 44.37 and 51.27
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 42.86 |
| Weekly Target 3 | 45.88 |
| Weekly Target 4 | 49.76 |
| Weekly Target 5 | 52.78 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.74 (4.52%) | 45.50 | 42.00 - 48.90 | 1.1308 times | Fri 21 August 2026 | 44.72 (-2.91%) | 47.90 | 43.03 - 48.44 | 0.666 times | Fri 14 August 2026 | 46.06 (-4.48%) | 48.22 | 45.40 - 49.50 | 1.26 times | Fri 07 August 2026 | 48.22 (-4.15%) | 52.70 | 47.25 - 52.70 | 1.5519 times | Fri 31 July 2026 | 50.31 (7.66%) | 46.90 | 45.00 - 54.85 | 1.6953 times | Fri 24 July 2026 | 46.73 (-6.2%) | 49.10 | 44.00 - 49.50 | 1.1079 times | Fri 17 July 2026 | 49.82 (0.02%) | 50.98 | 49.20 - 51.66 | 0.3117 times | Fri 10 July 2026 | 49.81 (-5.14%) | 52.15 | 49.05 - 53.39 | 0.5172 times | Fri 03 July 2026 | 52.51 (0.96%) | 52.99 | 50.90 - 54.49 | 0.593 times | Thu 25 June 2026 | 52.01 (-1.18%) | 53.00 | 51.60 - 54.48 | 1.1662 times | Fri 19 June 2026 | 52.63 (-2.25%) | 55.70 | 51.00 - 57.40 | 1.2637 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 39.02 and 49.72
| Monthly Target 1 | 36.45 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 47.146666666667 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 57.85 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.74 (-7.1%) | 52.70 | 42.00 - 52.70 | 0.5719 times | Fri 31 July 2026 | 50.31 (-3.34%) | 52.80 | 44.00 - 54.85 | 0.5135 times | Tue 30 June 2026 | 52.05 (-13.52%) | 62.79 | 51.00 - 67.80 | 1.4359 times | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.192 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.5524 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.5529 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.7096 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 0.968 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.5038 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 44.41 |
| 12 day DMA | 44.91 |
| 20 day DMA | 46.5 |
| 35 day DMA | 47.86 |
| 50 day DMA | 48.97 |
| 100 day DMA | 52.83 |
| 150 day DMA | 53.52 |
| 200 day DMA |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.1 | 44.15 |
| 12 day EMA | 45.35 | 45.1 | 45.3 |
| 20 day EMA | 46.2 | 46.14 | 46.37 |
| 35 day EMA | 47.53 | 47.58 | 47.79 |
| 50 day EMA | 48.9 | 48.99 | 49.19 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.41 | 44.01 | 44.2 |
| 12 day SMA | 44.91 | 45.02 | 45.41 |
| 20 day SMA | 46.5 | 46.68 | 47.11 |
| 35 day SMA | 47.86 | 47.95 | 48.1 |
| 50 day SMA | 48.97 | 49.1 | 49.28 |
| 100 day SMA | 52.83 | 52.85 | 52.89 |
| 150 day SMA | 53.52 | 53.63 | 53.77 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.