HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 50.93 and 55.68

Daily Target 149.73
Daily Target 252.12
Daily Target 354.483333333333
Daily Target 456.87
Daily Target 559.23

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Wed 15 April 2026 54.50 (0.91%) 56.85 52.10 - 56.85 1.0461 times
Mon 13 April 2026 54.01 (4.57%) 54.80 50.00 - 54.80 0.7383 times
Fri 10 April 2026 51.65 (-4.35%) 55.94 49.15 - 55.95 0.6671 times
Thu 09 April 2026 54.00 (3.85%) 52.00 52.00 - 55.95 0.9805 times
Wed 08 April 2026 52.00 (8.36%) 51.99 49.10 - 53.47 1.4119 times
Tue 07 April 2026 47.99 (0.1%) 47.94 46.99 - 48.95 1.8048 times
Mon 06 April 2026 47.94 (-1.48%) 47.00 47.00 - 50.99 1.4241 times
Thu 02 April 2026 48.66 (1.84%) 48.99 47.02 - 49.50 0.5826 times
Wed 01 April 2026 47.78 (3.78%) 49.95 46.61 - 49.95 0.3663 times
Mon 30 March 2026 46.04 (-5.07%) 49.48 45.60 - 51.40 0.9782 times
Fri 27 March 2026 48.50 (-6.44%) 51.01 47.36 - 51.80 1.5971 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 48.83 and 55.68

Weekly Target 146.93
Weekly Target 250.72
Weekly Target 353.783333333333
Weekly Target 457.57
Weekly Target 560.63

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Wed 15 April 2026 54.50 (5.52%) 54.80 50.00 - 56.85 0.1721 times
Fri 10 April 2026 51.65 (6.14%) 47.00 46.99 - 55.95 0.6066 times
Thu 02 April 2026 48.66 (0.33%) 49.48 45.60 - 51.40 0.1859 times
Fri 27 March 2026 48.50 (8.07%) 49.90 46.11 - 60.80 4.3789 times
Fri 20 March 2026 44.88 (-12.51%) 52.10 43.60 - 52.70 0.8119 times
Fri 13 March 2026 51.30 (-2.84%) 54.29 50.41 - 55.89 0.1488 times
Fri 06 March 2026 52.80 (-5%) 55.99 51.35 - 56.00 1.9771 times
Fri 27 February 2026 55.58 (-2.87%) 56.93 53.50 - 57.99 0.1938 times
Fri 20 February 2026 57.22 (-6.38%) 58.60 55.44 - 62.66 1.0144 times
Fri 13 February 2026 61.12 (-2.52%) 63.00 59.28 - 64.44 0.5105 times
Fri 06 February 2026 62.70 (6.61%) 59.99 55.36 - 62.90 0.3414 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 50.56 and 60.8

Monthly Target 142.41
Monthly Target 248.46
Monthly Target 352.653333333333
Monthly Target 458.7
Monthly Target 562.89

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Wed 15 April 2026 54.50 (18.38%) 49.95 46.61 - 56.85 0.2977 times
Mon 30 March 2026 46.04 (-17.16%) 55.99 43.60 - 60.80 2.5356 times
Fri 27 February 2026 55.58 (-5.49%) 59.99 53.50 - 64.44 0.7048 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 0.9615 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.5004 times
Wed 15 April 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 53.23
12 day DMA 50.41
20 day DMA 49.81
35 day DMA 51.7
50 day DMA 54.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9352.1451.21
12 day EMA51.4750.9250.36
20 day EMA51.3150.9750.65
35 day EMA52.5252.452.31
50 day EMA54.3854.3854.4

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2351.9350.72
12 day SMA50.4150.3150.29
20 day SMA49.8149.6949.66
35 day SMA51.751.7951.9
50 day SMA54.354.3954.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme