Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 40.24 and 43.18
| Daily Target 1 | 37.88 |
| Daily Target 2 | 39.65 |
| Daily Target 3 | 40.82 |
| Daily Target 4 | 42.59 |
| Daily Target 5 | 43.76 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 41.42 (5.85%) | 39.89 | 39.05 - 41.99 | 1.6343 times | Tue 13 October 2026 | 39.13 (2.14%) | 38.31 | 38.10 - 40.29 | 0.5585 times | Mon 12 October 2026 | 38.31 (-2.89%) | 39.26 | 38.20 - 39.50 | 0.8016 times | Fri 09 October 2026 | 39.45 (-0.95%) | 40.59 | 38.23 - 40.59 | 0.4854 times | Thu 08 October 2026 | 39.83 (-0.55%) | 39.99 | 39.40 - 39.99 | 0.0783 times | Wed 07 October 2026 | 40.05 (1.96%) | 41.79 | 39.80 - 41.79 | 0.2446 times | Tue 06 October 2026 | 39.28 (0.8%) | 39.00 | 38.98 - 41.95 | 1.0822 times | Mon 05 October 2026 | 38.97 (-3.44%) | 42.89 | 38.14 - 42.89 | 3.4691 times | Thu 01 October 2026 | 40.36 (-5.17%) | 42.00 | 39.80 - 42.00 | 1.5607 times | Wed 30 September 2026 | 42.56 (-0.68%) | 43.40 | 42.05 - 43.40 | 0.0854 times | Tue 29 September 2026 | 42.85 (3.88%) | 42.14 | 40.31 - 43.50 | 0.4711 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 39.76 and 43.65
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.503333333333 |
| Weekly Target 4 | 42.91 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 41.42 (4.99%) | 39.26 | 38.10 - 41.99 | 0.3169 times | Fri 09 October 2026 | 39.45 (-2.25%) | 42.89 | 38.14 - 42.89 | 0.5672 times | Thu 01 October 2026 | 40.36 (-4.31%) | 42.18 | 39.80 - 43.50 | 0.4529 times | Fri 25 September 2026 | 42.18 (-13.05%) | 48.70 | 40.00 - 49.59 | 2.3058 times | Fri 18 September 2026 | 48.51 (-0.35%) | 48.49 | 45.46 - 49.33 | 0.3531 times | Fri 11 September 2026 | 48.68 (-7.51%) | 51.58 | 48.05 - 54.20 | 0.4945 times | Fri 04 September 2026 | 52.63 (12.6%) | 47.95 | 44.60 - 54.05 | 3.4448 times | Fri 28 August 2026 | 46.74 (4.52%) | 45.50 | 42.00 - 48.90 | 0.7638 times | Fri 21 August 2026 | 44.72 (-2.91%) | 47.90 | 43.03 - 48.44 | 0.4499 times | Fri 14 August 2026 | 46.06 (-4.48%) | 48.22 | 45.40 - 49.50 | 0.851 times | Fri 07 August 2026 | 48.22 (-4.15%) | 52.70 | 47.25 - 52.70 | 1.0482 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 37.37 and 42.16
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 40.803333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 41.42 (-2.68%) | 42.00 | 38.10 - 42.89 | 0.1937 times | Wed 30 September 2026 | 42.56 (-5.63%) | 46.60 | 40.00 - 54.20 | 1.2533 times | Mon 31 August 2026 | 45.10 (-10.36%) | 52.70 | 42.00 - 52.70 | 0.5921 times | Fri 31 July 2026 | 50.31 (-3.34%) | 52.80 | 44.00 - 54.85 | 0.5158 times | Tue 30 June 2026 | 52.05 (-13.52%) | 62.79 | 51.00 - 67.80 | 1.4425 times | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.1975 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.555 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.5646 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.7129 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 0.9725 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.5061 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 40.29 |
| 20 day DMA | 42.16 |
| 35 day DMA | 44.7 |
| 50 day DMA | 45.33 |
| 100 day DMA | 49.31 |
| 150 day DMA | 50.75 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40 | 39.29 | 39.37 |
| 12 day EMA | 40.7 | 40.57 | 40.83 |
| 20 day EMA | 41.95 | 42.01 | 42.31 |
| 35 day EMA | 43.46 | 43.58 | 43.84 |
| 50 day EMA | 45.22 | 45.38 | 45.63 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.35 | 39.38 |
| 12 day SMA | 40.29 | 40.35 | 40.65 |
| 20 day SMA | 42.16 | 42.43 | 42.91 |
| 35 day SMA | 44.7 | 44.76 | 44.92 |
| 50 day SMA | 45.33 | 45.49 | 45.71 |
| 100 day SMA | 49.31 | 49.51 | 49.72 |
| 150 day SMA | 50.75 | 50.83 | 50.91 |
| 200 day SMA | 53.31 | 53.46 | 53.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.