Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 56.2 and 61.49
| Daily Target 1 | 54.87 |
| Daily Target 2 | 57.53 |
| Daily Target 3 | 60.16 |
| Daily Target 4 | 62.82 |
| Daily Target 5 | 65.45 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.19 (-2.86%) | 62.79 | 57.50 - 62.79 | 0.7241 times | Wed 27 May 2026 | 61.96 (0.9%) | 61.41 | 60.61 - 62.98 | 0.8566 times | Tue 26 May 2026 | 61.41 (-0.73%) | 62.98 | 61.00 - 63.00 | 0.9006 times | Mon 25 May 2026 | 61.86 (-0.4%) | 63.00 | 60.01 - 63.00 | 1.3474 times | Fri 22 May 2026 | 62.11 (2.51%) | 61.99 | 59.12 - 62.89 | 0.6968 times | Thu 21 May 2026 | 60.59 (-0.67%) | 62.99 | 59.10 - 62.99 | 0.8984 times | Wed 20 May 2026 | 61.00 (6.05%) | 59.60 | 57.50 - 62.00 | 1.1423 times | Tue 19 May 2026 | 57.52 (-0.19%) | 57.60 | 57.00 - 60.98 | 1.4963 times | Mon 18 May 2026 | 57.63 (-2.67%) | 58.90 | 57.22 - 59.80 | 0.3418 times | Fri 15 May 2026 | 59.21 (-3.39%) | 61.29 | 57.25 - 61.29 | 1.5957 times | Thu 14 May 2026 | 61.29 (0.56%) | 63.39 | 60.31 - 63.39 | 0.2212 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 56.1 and 61.6
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 57.46 |
| Weekly Target 3 | 60.23 |
| Weekly Target 4 | 62.96 |
| Weekly Target 5 | 65.73 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.19 (-3.09%) | 63.00 | 57.50 - 63.00 | 0.2935 times | Fri 22 May 2026 | 62.11 (4.9%) | 58.90 | 57.00 - 62.99 | 0.3508 times | Fri 15 May 2026 | 59.21 (-3.6%) | 61.50 | 57.01 - 63.80 | 0.2874 times | Fri 08 May 2026 | 61.42 (14.85%) | 54.78 | 53.15 - 66.99 | 2.6965 times | Thu 30 April 2026 | 53.48 (2.37%) | 53.29 | 51.75 - 55.90 | 0.2278 times | Fri 24 April 2026 | 52.24 (-4.02%) | 54.00 | 51.51 - 56.00 | 0.191 times | Fri 17 April 2026 | 54.43 (5.38%) | 54.80 | 50.00 - 56.85 | 0.5307 times | Fri 10 April 2026 | 51.65 (6.14%) | 47.00 | 46.99 - 55.95 | 0.636 times | Thu 02 April 2026 | 48.66 (0.33%) | 49.48 | 45.60 - 51.40 | 0.1949 times | Fri 27 March 2026 | 48.50 (8.07%) | 49.90 | 46.11 - 60.80 | 4.5913 times | Fri 20 March 2026 | 44.88 (-12.51%) | 52.10 | 43.60 - 52.70 | 0.8512 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 56.67 and 70.51
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 53.23 |
| Monthly Target 3 | 60.11 |
| Monthly Target 4 | 67.07 |
| Monthly Target 5 | 73.95 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.1039 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.5116 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.3642 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.6572 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 0.8965 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.4666 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 60.48 |
| 20 day DMA | 59.68 |
| 35 day DMA | 57.07 |
| 50 day DMA | 54.55 |
| 100 day DMA | 56.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 61.41 | 61.14 |
| 12 day EMA | 60.37 | 60.4 | 60.12 |
| 20 day EMA | 59.32 | 59.23 | 58.94 |
| 35 day EMA | 57.29 | 57.12 | 56.84 |
| 50 day EMA | 55.06 | 54.85 | 54.56 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.59 | 61.39 |
| 12 day SMA | 60.48 | 60.3 | 60.26 |
| 20 day SMA | 59.68 | 59.32 | 58.83 |
| 35 day SMA | 57.07 | 56.73 | 56.32 |
| 50 day SMA | 54.55 | 54.39 | 54.22 |
| 100 day SMA | 56.93 | 56.99 | 57.05 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.