HandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HandsonGbl

Strong Daily Stock price targets for HandsonGbl HGM are 55.59 and 57.17

Daily Target 155.3
Daily Target 255.88
Daily Target 356.883333333333
Daily Target 457.46
Daily Target 558.46

Daily price and volume Handson Gbl

Date Closing Open Range Volume
Mon 23 February 2026 56.45 (-1.35%) 56.93 56.31 - 57.89 0.0714 times
Fri 20 February 2026 57.22 (2.18%) 57.99 56.00 - 57.99 0.2921 times
Thu 19 February 2026 56.00 (-2.96%) 59.05 55.99 - 62.66 0.9418 times
Wed 18 February 2026 57.71 (0.19%) 59.04 57.29 - 59.50 0.4198 times
Tue 17 February 2026 57.60 (1.09%) 57.04 56.16 - 60.00 2.4945 times
Mon 16 February 2026 56.98 (-6.77%) 58.60 55.44 - 62.30 2.7956 times
Fri 13 February 2026 61.12 (-1.16%) 61.40 59.61 - 62.80 0.2326 times
Thu 12 February 2026 61.84 (-0.74%) 64.44 59.28 - 64.44 1.9449 times
Wed 11 February 2026 62.30 (0.89%) 63.49 62.00 - 63.80 0.3635 times
Tue 10 February 2026 61.75 (-1.92%) 64.00 60.00 - 64.00 0.4439 times
Mon 09 February 2026 62.96 (0.41%) 63.00 60.31 - 63.10 0.5095 times

Daily chart HandsonGbl

Weekly price and charts HandsonGbl

Strong weekly Stock price targets for HandsonGbl HGM are 55.59 and 57.17

Weekly Target 155.3
Weekly Target 255.88
Weekly Target 356.883333333333
Weekly Target 457.46
Weekly Target 558.46

Weekly price and volumes for Handson Gbl

Date Closing Open Range Volume
Mon 23 February 2026 56.45 (-1.35%) 56.93 56.31 - 57.89 0.0203 times
Fri 20 February 2026 57.22 (-6.38%) 58.60 55.44 - 62.66 1.9735 times
Fri 13 February 2026 61.12 (-2.52%) 63.00 59.28 - 64.44 0.9932 times
Fri 06 February 2026 62.70 (6.61%) 59.99 55.36 - 62.90 0.6642 times
Fri 30 January 2026 58.81 (5.75%) 53.10 53.10 - 61.00 1.1994 times
Fri 23 January 2026 55.61 (-13.62%) 65.30 53.27 - 66.61 1.8741 times
Fri 16 January 2026 64.38 (8.4%) 59.00 58.00 - 64.90 0.491 times
Fri 09 January 2026 59.39 (-13.02%) 68.01 58.00 - 72.80 1.7764 times
Fri 02 January 2026 68.28 (-1.17%) 69.09 64.61 - 72.00 0.4592 times
Fri 26 December 2025 69.09 (-0.6%) 70.49 68.45 - 74.00 0.5486 times
Fri 19 December 2025 69.51 (5.98%) 68.99 65.63 - 77.00 0.8621 times

weekly chart HandsonGbl

Monthly price and charts HandsonGbl

Strong monthly Stock price targets for HandsonGbl HGM are 51.37 and 60.45

Monthly Target 149.67
Monthly Target 253.06
Monthly Target 358.75
Monthly Target 462.14
Monthly Target 567.83

Monthly price and volumes Handson Gbl

Date Closing Open Range Volume
Mon 23 February 2026 56.45 (-4.01%) 59.99 55.36 - 64.44 0.9156 times
Fri 30 January 2026 58.81 (-13.3%) 67.80 53.10 - 72.80 1.371 times
Wed 31 December 2025 67.83 (0%) 67.24 60.10 - 77.00 0.7135 times
Tue 24 February 2026 (0%) - 0 times

monthly chart HandsonGbl

DMA SMA EMA moving averages of Handson Gbl HGM

DMA (daily moving average) of Handson Gbl HGM

DMA period DMA value
5 day DMA 57
12 day DMA 59.55
20 day DMA 59.56
35 day DMA 60.46
50 day DMA 63.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Handson Gbl HGM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2457.6357.83
12 day EMA58.5258.959.2
20 day EMA59.4159.7259.98
35 day EMA61.2661.5461.79
50 day EMA62.7162.9763.2

SMA (simple moving average) of Handson Gbl HGM

SMA period SMA current SMA prev SMA prev2
5 day SMA5757.157.88
12 day SMA59.5559.9460.21
20 day SMA59.5659.5359.45
35 day SMA60.4660.7961.14
50 day SMA63.1963.3563.49
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme