Login or Join
HomepageHandsonGbl HGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Handson Gbl HGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HandsonGbl
Strong Daily Stock price targets for HandsonGbl HGM are 48.33 and 50.79
| Daily Target 1 | 47.8 |
| Daily Target 2 | 48.86 |
| Daily Target 3 | 50.26 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 52.72 |
Daily price and volume Handson Gbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.92 (-1.44%) | 51.66 | 49.20 - 51.66 | 0.6493 times | Tue 14 July 2026 | 50.65 (-1.19%) | 51.26 | 49.41 - 51.50 | 0.474 times | Mon 13 July 2026 | 51.26 (2.91%) | 50.98 | 49.50 - 51.49 | 0.6656 times | Fri 10 July 2026 | 49.81 (0.52%) | 50.00 | 49.60 - 50.99 | 0.4215 times | Thu 09 July 2026 | 49.55 (0.51%) | 50.00 | 49.34 - 50.89 | 0.5829 times | Wed 08 July 2026 | 49.30 (-1.93%) | 50.27 | 49.05 - 50.49 | 0.5522 times | Tue 07 July 2026 | 50.27 (-1.78%) | 51.18 | 50.00 - 52.36 | 2.1637 times | Mon 06 July 2026 | 51.18 (-2.53%) | 52.15 | 50.56 - 53.39 | 0.9166 times | Fri 03 July 2026 | 52.51 (-0.51%) | 52.10 | 52.10 - 53.80 | 0.6849 times | Thu 02 July 2026 | 52.78 (3.17%) | 51.67 | 51.67 - 54.49 | 2.8894 times | Wed 01 July 2026 | 51.16 (-1.71%) | 52.80 | 50.90 - 52.80 | 0.9588 times |
Weekly price and charts HandsonGbl
Strong weekly Stock price targets for HandsonGbl HGM are 48.33 and 50.79
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 48.86 |
| Weekly Target 3 | 50.26 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 52.72 |
Weekly price and volumes for Handson Gbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.92 (0.22%) | 50.98 | 49.20 - 51.66 | 0.1308 times | Fri 10 July 2026 | 49.81 (-5.14%) | 52.15 | 49.05 - 53.39 | 0.3389 times | Fri 03 July 2026 | 52.51 (0.96%) | 52.99 | 50.90 - 54.49 | 0.3886 times | Thu 25 June 2026 | 52.01 (-1.18%) | 53.00 | 51.60 - 54.48 | 0.7642 times | Fri 19 June 2026 | 52.63 (-2.25%) | 55.70 | 51.00 - 57.40 | 0.8281 times | Fri 12 June 2026 | 53.84 (-8.01%) | 57.55 | 51.00 - 60.00 | 0.96 times | Fri 05 June 2026 | 58.53 (-2.76%) | 62.79 | 56.01 - 67.80 | 4.973 times | Fri 29 May 2026 | 60.19 (-3.09%) | 63.00 | 57.50 - 63.00 | 0.5092 times | Fri 22 May 2026 | 62.11 (4.9%) | 58.90 | 57.00 - 62.99 | 0.6086 times | Fri 15 May 2026 | 59.21 (-3.6%) | 61.50 | 57.01 - 63.80 | 0.4986 times | Fri 08 May 2026 | 61.42 (14.85%) | 54.78 | 53.15 - 66.99 | 4.6782 times |
Monthly price and charts HandsonGbl
Strong monthly Stock price targets for HandsonGbl HGM are 46.77 and 52.21
| Monthly Target 1 | 45.71 |
| Monthly Target 2 | 47.82 |
| Monthly Target 3 | 51.153333333333 |
| Monthly Target 4 | 53.26 |
| Monthly Target 5 | 56.59 |
Monthly price and volumes Handson Gbl
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 49.92 (-4.09%) | 52.80 | 49.05 - 54.49 | 0.1504 times | Tue 30 June 2026 | 52.05 (-13.52%) | 62.79 | 51.00 - 67.80 | 1.4241 times | Fri 29 May 2026 | 60.19 (12.55%) | 54.78 | 53.15 - 66.99 | 1.1822 times | Thu 30 April 2026 | 53.48 (16.16%) | 49.95 | 46.61 - 56.85 | 0.5479 times | Mon 30 March 2026 | 46.04 (-17.16%) | 55.99 | 43.60 - 60.80 | 2.5319 times | Fri 27 February 2026 | 55.58 (-5.49%) | 59.99 | 53.50 - 64.44 | 0.7038 times | Fri 30 January 2026 | 58.81 (-13.3%) | 67.80 | 53.10 - 72.80 | 0.9601 times | Wed 31 December 2025 | 67.83 (0%) | 67.24 | 60.10 - 77.00 | 0.4996 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HandsonGbl
Please login to view indicator analysis. or View indicator analysis of HandsonGbl HGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Handson Gbl HGM
DMA (daily moving average) of Handson Gbl HGM
| DMA period | DMA value |
| 5 day DMA | 50.24 |
| 12 day DMA | 50.87 |
| 20 day DMA | 51.58 |
| 35 day DMA | 54.23 |
| 50 day DMA | 56.01 |
| 100 day DMA | 54.28 |
| 150 day DMA | 57.58 |
| 200 day DMA |
EMA (exponential moving average) of Handson Gbl HGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.35 | 50.56 | 50.51 |
| 12 day EMA | 50.92 | 51.1 | 51.18 |
| 20 day EMA | 51.82 | 52.02 | 52.16 |
| 35 day EMA | 53.43 | 53.64 | 53.82 |
| 50 day EMA | 55.21 | 55.43 | 55.63 |
SMA (simple moving average) of Handson Gbl HGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.24 | 50.11 | 50.04 |
| 12 day SMA | 50.87 | 51.03 | 51.14 |
| 20 day SMA | 51.58 | 51.78 | 51.93 |
| 35 day SMA | 54.23 | 54.57 | 54.9 |
| 50 day SMA | 56.01 | 56.1 | 56.15 |
| 100 day SMA | 54.28 | 54.39 | 54.5 |
| 150 day SMA | 57.58 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.