Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 212.11 and 225.96

Daily Target 1209.34
Daily Target 2214.88
Daily Target 3223.19
Daily Target 4228.73
Daily Target 5237.04

Daily price and volume Hfcl

Date Closing Open Range Volume
Thu 03 September 2026 220.42 (187.94%) 229.99 217.65 - 231.50 1.8912 times
Fri 08 October 2021 76.55 (-3.41%) 80.10 75.95 - 80.50 1.3763 times
Thu 07 October 2021 79.25 (0.44%) 81.00 78.65 - 81.00 0.5973 times
Wed 06 October 2021 78.90 (-0.88%) 82.00 78.75 - 82.60 1.9096 times
Tue 05 October 2021 79.60 (4.94%) 78.50 78.00 - 79.60 1.6796 times
Mon 04 October 2021 75.85 (4.98%) 73.50 73.00 - 75.85 0.7358 times
Fri 01 October 2021 72.25 (1.19%) 71.00 70.60 - 72.90 0.3472 times
Thu 30 September 2021 71.40 (-1.79%) 72.95 71.00 - 73.20 0.4224 times
Wed 29 September 2021 72.70 (2.9%) 70.30 69.00 - 73.80 0.4681 times
Tue 28 September 2021 70.65 (-1.4%) 72.00 69.50 - 72.50 0.5725 times
Mon 27 September 2021 71.65 (0.77%) 71.10 71.10 - 73.10 0.3789 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 212.11 and 225.96

Weekly Target 1209.34
Weekly Target 2214.88
Weekly Target 3223.19
Weekly Target 4228.73
Weekly Target 5237.04

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Thu 03 September 2026 220.42 (187.94%) 229.99 217.65 - 231.50 0.4032 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 1.3428 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.4667 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.6091 times
Fri 17 September 2021 74.30 (-1.33%) 75.70 73.15 - 80.90 2.6478 times
Thu 09 September 2021 75.30 (9.45%) 70.00 70.00 - 75.80 0.959 times
Fri 03 September 2021 68.80 (0.58%) 69.50 66.15 - 71.70 0.7306 times
Fri 27 August 2021 68.40 (18.24%) 59.00 55.55 - 70.20 1.0587 times
Fri 20 August 2021 57.85 (-16.34%) 69.20 57.60 - 69.50 0.7465 times
Fri 13 August 2021 69.15 (-3.62%) 72.00 63.60 - 72.50 1.0356 times
Fri 06 August 2021 71.75 (-4.27%) 76.30 66.15 - 76.85 0.9308 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 212.11 and 225.96

Monthly Target 1209.34
Monthly Target 2214.88
Monthly Target 3223.19
Monthly Target 4228.73
Monthly Target 5237.04

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Thu 03 September 2026 220.42 (187.94%) 229.99 217.65 - 231.50 0.1198 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.4211 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.4828 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 1.2249 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.7515 times
Thu 03 September 2026 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 106.94
12 day DMA 86.69
20 day DMA 82.09
35 day DMA 76.63
50 day DMA 74.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.9177.1677.46
12 day EMA97.8775.675.43
20 day EMA88.4774.5974.38
35 day EMA81.1972.9972.78
50 day EMA77.4971.6671.46

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA106.9478.0377.17
12 day SMA86.6974.474.12
20 day SMA82.0974.9874.92
35 day SMA76.6371.9871.53
50 day SMA74.0671.0870.92
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme