Hfcl HFCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl HFCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl HFCL_BE are 247.01 and 265.02

Daily Target 1232
Daily Target 2244
Daily Target 3250.00666666667
Daily Target 4262.01
Daily Target 5268.02

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 16 October 2026 256.01 (5%) 240.00 238.00 - 256.01 1.0516 times
Thu 15 October 2026 243.82 (-5%) 247.25 243.82 - 249.70 0.7205 times
Wed 14 October 2026 256.65 (-2.04%) 259.00 256.00 - 264.70 0.3818 times
Tue 13 October 2026 262.00 (-1.31%) 265.48 252.30 - 267.00 0.7852 times
Mon 12 October 2026 265.48 (1.03%) 263.00 257.80 - 268.00 0.6892 times
Tue 06 October 2026 262.78 (5%) 262.78 256.00 - 262.78 0.8321 times
Mon 05 October 2026 250.27 (5%) 237.99 234.00 - 250.27 1.1992 times
Thu 01 October 2026 238.36 (10.24%) 238.37 227.10 - 238.37 2.8802 times
Tue 29 September 2026 216.21 (5%) 203.50 199.00 - 216.21 0.7609 times
Mon 28 September 2026 205.92 (-2.53%) 208.15 201.00 - 209.16 0.6993 times
Fri 25 September 2026 211.27 (0.28%) 210.50 207.10 - 214.70 0.4003 times

Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl HFCL_BE are 232.01 and 262.01

Weekly Target 1224
Weekly Target 2240.01
Weekly Target 3254.00333333333
Weekly Target 4270.01
Weekly Target 5284

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 16 October 2026 256.01 (-2.58%) 263.00 238.00 - 268.00 1.3002 times
Tue 06 October 2026 262.78 (10.25%) 237.99 234.00 - 262.78 0.7279 times
Thu 01 October 2026 238.36 (12.82%) 208.15 199.00 - 238.37 1.5554 times
Fri 25 September 2026 211.27 (-2.06%) 213.45 207.10 - 224.81 0.9951 times
Fri 18 September 2026 215.71 (-7.69%) 230.50 205.10 - 234.70 1.1247 times
Fri 11 September 2026 233.69 (0.97%) 239.00 222.25 - 255.16 1.9961 times
Fri 04 September 2026 231.44 (202.34%) 229.99 217.65 - 231.50 0.4975 times
Fri 08 October 2021 76.55 (5.95%) 73.50 73.00 - 82.60 1.0011 times
Fri 01 October 2021 72.25 (1.62%) 71.10 69.00 - 73.80 0.348 times
Fri 24 September 2021 71.10 (-4.31%) 73.90 68.00 - 75.60 0.4541 times
Fri 17 September 2021 74.30 (-1.33%) 75.70 73.15 - 80.90 1.974 times

weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl HFCL_BE are 241.56 and 282.46

Monthly Target 1209.47
Monthly Target 2232.74
Monthly Target 3250.37
Monthly Target 4273.64
Monthly Target 5291.27

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 16 October 2026 256.01 (18.41%) 238.37 227.10 - 268.00 0.8983 times
Tue 29 September 2026 216.21 (182.44%) 229.99 199.00 - 255.16 1.5079 times
Fri 08 October 2021 76.55 (7.21%) 71.00 70.60 - 82.60 0.3101 times
Thu 30 September 2021 71.40 (4.85%) 69.40 66.15 - 80.90 1.0919 times
Tue 31 August 2021 68.10 (-9.14%) 76.30 55.55 - 76.85 0.902 times
Fri 30 July 2021 74.95 (0%) 83.00 66.50 - 93.00 1.2898 times
Mon 19 October 2026 (0%) - 0 times

monthly chart Hfcl

DMA SMA EMA moving averages of Hfcl HFCL_BE

DMA (daily moving average) of Hfcl HFCL_BE

DMA period DMA value
5 day DMA 256.79
12 day DMA 239.96
20 day DMA 231.3
35 day DMA 192.21
50 day DMA 156.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfcl HFCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA252.72251.07254.69
12 day EMA242.8240.4239.78
20 day EMA227.78224.81222.81
35 day EMA193.56189.88186.7
50 day EMA159.57155.64152.04

SMA (simple moving average) of Hfcl HFCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA256.79258.15259.44
12 day SMA239.96236.74234.84
20 day SMA231.3230.16230.24
35 day SMA192.21186.95182.01
50 day SMA156.92153.17149.67
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme