HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies HEXT are 731.3 and 776.65 | Daily Target 1 | 722.48 | | Daily Target 2 | 740.12 | | Daily Target 3 | 767.83333333333 | | Daily Target 4 | 785.47 | | Daily Target 5 | 813.18 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
757.75 (-2.33%) |
780.30 |
750.20 - 795.55 |
0.9585 times |
Thu 28 August 2025 |
775.80 (-2.29%) |
794.00 |
773.65 - 803.45 |
0.7886 times |
Tue 26 August 2025 |
793.95 (-3.8%) |
825.40 |
785.30 - 828.85 |
1.1039 times |
Mon 25 August 2025 |
825.35 (3.25%) |
805.00 |
798.65 - 829.40 |
2.2495 times |
Fri 22 August 2025 |
799.40 (-1.16%) |
808.95 |
795.00 - 813.75 |
1.4219 times |
Thu 21 August 2025 |
808.75 (4.52%) |
807.35 |
791.20 - 825.00 |
1.1679 times |
Wed 20 August 2025 |
773.80 (3.1%) |
746.00 |
738.10 - 778.80 |
0.8124 times |
Tue 19 August 2025 |
750.50 (2.91%) |
729.30 |
726.40 - 756.80 |
0.5204 times |
Mon 18 August 2025 |
729.30 (1.67%) |
717.45 |
715.35 - 739.70 |
0.6525 times |
Thu 14 August 2025 |
717.30 (-0.94%) |
730.00 |
711.20 - 740.00 |
0.3243 times |
Wed 13 August 2025 |
724.10 (2.51%) |
708.05 |
708.05 - 726.70 |
0.7085 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies HEXT are 714.38 and 793.58 | Weekly Target 1 | 699.92 | | Weekly Target 2 | 728.83 | | Weekly Target 3 | 779.11666666667 | | Weekly Target 4 | 808.03 | | Weekly Target 5 | 858.32 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
757.75 (-5.21%) |
805.00 |
750.20 - 829.40 |
1.0424 times |
Fri 22 August 2025 |
799.40 (11.45%) |
717.45 |
715.35 - 825.00 |
0.935 times |
Thu 14 August 2025 |
717.30 (-0.28%) |
719.00 |
697.30 - 740.00 |
0.5056 times |
Fri 08 August 2025 |
719.30 (3.58%) |
697.65 |
685.05 - 739.70 |
0.7312 times |
Fri 01 August 2025 |
694.45 (-6.07%) |
737.55 |
689.00 - 749.00 |
1.4812 times |
Fri 25 July 2025 |
739.35 (-14.21%) |
865.00 |
732.05 - 869.15 |
1.2941 times |
Fri 18 July 2025 |
861.85 (0.34%) |
860.00 |
838.25 - 882.05 |
1.3228 times |
Fri 11 July 2025 |
858.90 (-0.85%) |
865.00 |
847.05 - 900.00 |
1.0174 times |
Fri 04 July 2025 |
866.25 (-0.44%) |
880.30 |
837.50 - 892.00 |
0.7293 times |
Fri 27 June 2025 |
870.10 (5.82%) |
822.25 |
821.70 - 880.30 |
0.941 times |
Fri 20 June 2025 |
822.25 (-1.14%) |
825.10 |
815.05 - 845.20 |
0.5528 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies HEXT are 721.4 and 865.75 | Monthly Target 1 | 613.05 | | Monthly Target 2 | 685.4 | | Monthly Target 3 | 757.4 | | Monthly Target 4 | 829.75 | | Monthly Target 5 | 901.75 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
757.75 (7.63%) |
709.75 |
685.05 - 829.40 |
0.5232 times |
Thu 31 July 2025 |
704.00 (-17.23%) |
854.95 |
697.10 - 900.00 |
0.8959 times |
Mon 30 June 2025 |
850.55 (-0.81%) |
854.00 |
794.40 - 880.30 |
0.4859 times |
Fri 30 May 2025 |
857.50 (22.59%) |
704.70 |
673.10 - 891.00 |
1.2092 times |
Wed 30 April 2025 |
699.50 (-0.18%) |
695.00 |
590.30 - 733.50 |
1.357 times |
Fri 28 March 2025 |
700.75 (-13.32%) |
803.00 |
698.00 - 827.90 |
1.0484 times |
Fri 28 February 2025 |
808.45 (0%) |
745.50 |
708.00 - 847.00 |
1.4804 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value | | 5 day DMA | 790.45 | | 12 day DMA | 763.53 | | 20 day DMA | 743.43 | | 35 day DMA | 776.71 | | 50 day DMA | 800.37 | | 100 day DMA | 774.81 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 777.67 | 787.63 | 793.54 | | 12 day EMA | 769.73 | 771.91 | 771.2 | | 20 day EMA | 767.3 | 768.31 | 767.52 | | 35 day EMA | 780.27 | 781.6 | 781.94 | | 50 day EMA | 801.7 | 803.49 | 804.62 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 790.45 | 800.65 | 800.25 | | 12 day SMA | 763.53 | 758.83 | 754.12 | | 20 day SMA | 743.43 | 741.15 | 738.32 | | 35 day SMA | 776.71 | 780.52 | 783.57 | | 50 day SMA | 800.37 | 802.01 | 803.14 | | 100 day SMA | 774.81 | 774.07 | 773.34 | | 150 day SMA | | 200 day SMA |
|
|
