Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 541.93 and 564.33
| Daily Target 1 | 523.68 |
| Daily Target 2 | 537.77 |
| Daily Target 3 | 546.08333333333 |
| Daily Target 4 | 560.17 |
| Daily Target 5 | 568.48 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 551.85 (2.06%) | 536.60 | 532.00 - 554.40 | 0.4197 times | Thu 23 July 2026 | 540.70 (-1.82%) | 549.90 | 537.90 - 550.80 | 0.447 times | Wed 22 July 2026 | 550.70 (-1.67%) | 562.70 | 543.00 - 562.70 | 0.4423 times | Tue 21 July 2026 | 560.05 (0.79%) | 555.65 | 545.15 - 562.75 | 0.5967 times | Mon 20 July 2026 | 555.65 (-2.55%) | 570.20 | 547.90 - 574.30 | 0.695 times | Fri 17 July 2026 | 570.20 (1.5%) | 563.40 | 556.05 - 575.70 | 1.2348 times | Thu 16 July 2026 | 561.75 (-0.47%) | 561.55 | 558.00 - 570.00 | 0.8521 times | Wed 15 July 2026 | 564.40 (1.03%) | 555.90 | 551.90 - 569.00 | 0.9754 times | Tue 14 July 2026 | 558.65 (-1.33%) | 564.90 | 548.95 - 578.90 | 1.8885 times | Mon 13 July 2026 | 566.20 (2.9%) | 548.70 | 545.05 - 574.95 | 2.4485 times | Fri 10 July 2026 | 550.25 (2.04%) | 545.10 | 545.10 - 562.45 | 3.2994 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 520.78 and 563.08
| Weekly Target 1 | 510.42 |
| Weekly Target 2 | 531.13 |
| Weekly Target 3 | 552.71666666667 |
| Weekly Target 4 | 573.43 |
| Weekly Target 5 | 595.02 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.1934 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.5502 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.157 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 3.408 times | Thu 25 June 2026 | 494.85 (-0.95%) | 500.00 | 481.20 - 509.45 | 0.252 times | Fri 19 June 2026 | 499.60 (0.19%) | 507.00 | 472.00 - 515.90 | 1.108 times | Fri 12 June 2026 | 498.65 (-5.2%) | 520.00 | 491.60 - 533.85 | 0.4471 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 0.7847 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.2225 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 0.8773 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 0.6999 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 532.18 and 598.58
| Monthly Target 1 | 481.35 |
| Monthly Target 2 | 516.6 |
| Monthly Target 3 | 547.75 |
| Monthly Target 4 | 583 |
| Monthly Target 5 | 614.15 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 551.85 (7.19%) | 519.90 | 512.50 - 578.90 | 1.2215 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.2282 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7476 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.6971 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1279 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.5897 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5354 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8746 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5054 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4725 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.8111 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 551.79 |
| 12 day DMA | 555.8 |
| 20 day DMA | 547.82 |
| 35 day DMA | 528.8 |
| 50 day DMA | 523.24 |
| 100 day DMA | 489.88 |
| 150 day DMA | 555.38 |
| 200 day DMA | 596.24 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.61 | 551.49 | 556.89 |
| 12 day EMA | 550.7 | 550.49 | 552.27 |
| 20 day EMA | 544.67 | 543.91 | 544.25 |
| 35 day EMA | 535.49 | 534.53 | 534.17 |
| 50 day EMA | 523.02 | 521.84 | 521.07 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 551.79 | 555.46 | 559.67 |
| 12 day SMA | 555.8 | 553.34 | 553.36 |
| 20 day SMA | 547.82 | 544.97 | 542.65 |
| 35 day SMA | 528.8 | 528.14 | 528.05 |
| 50 day SMA | 523.24 | 521.97 | 521.05 |
| 100 day SMA | 489.88 | 489.13 | 488.76 |
| 150 day SMA | 555.38 | 556.78 | 558.16 |
| 200 day SMA | 596.24 | 596.83 | 597.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.