HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies HEXT are 850.58 and 880.23 | Daily Target 1 | 844.62 | | Daily Target 2 | 856.53 | | Daily Target 3 | 874.26666666667 | | Daily Target 4 | 886.18 | | Daily Target 5 | 903.92 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
868.45 (-0.75%) |
876.75 |
862.35 - 892.00 |
0.6584 times |
Wed 02 July 2025 |
875.05 (3.22%) |
847.00 |
843.00 - 882.85 |
1.8811 times |
Tue 01 July 2025 |
847.75 (-0.33%) |
854.95 |
837.50 - 855.40 |
0.7024 times |
Mon 30 June 2025 |
850.55 (-2.25%) |
880.30 |
848.80 - 880.30 |
0.4555 times |
Fri 27 June 2025 |
870.10 (1.82%) |
860.00 |
847.15 - 880.30 |
2.5351 times |
Thu 26 June 2025 |
854.55 (0.97%) |
847.00 |
840.00 - 858.00 |
0.7936 times |
Wed 25 June 2025 |
846.35 (0.99%) |
839.90 |
837.15 - 858.40 |
0.7633 times |
Tue 24 June 2025 |
838.05 (0.27%) |
837.00 |
834.15 - 855.80 |
1.0197 times |
Mon 23 June 2025 |
835.80 (1.65%) |
822.25 |
821.70 - 840.25 |
0.5007 times |
Fri 20 June 2025 |
822.25 (-0.24%) |
828.00 |
817.05 - 841.80 |
0.6903 times |
Thu 19 June 2025 |
824.20 (-1.85%) |
839.75 |
816.05 - 841.05 |
0.5113 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies HEXT are 825.73 and 880.23 | Weekly Target 1 | 811.48 | | Weekly Target 2 | 839.97 | | Weekly Target 3 | 865.98333333333 | | Weekly Target 4 | 894.47 | | Weekly Target 5 | 920.48 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
868.45 (-0.19%) |
880.30 |
837.50 - 892.00 |
0.5062 times |
Fri 27 June 2025 |
870.10 (5.82%) |
822.25 |
821.70 - 880.30 |
0.7683 times |
Fri 20 June 2025 |
822.25 (-1.14%) |
825.10 |
815.05 - 845.20 |
0.4514 times |
Fri 13 June 2025 |
831.75 (1.26%) |
820.00 |
794.40 - 850.90 |
0.52 times |
Fri 06 June 2025 |
821.40 (-4.21%) |
854.00 |
795.05 - 854.00 |
0.7092 times |
Fri 30 May 2025 |
857.50 (7.85%) |
797.00 |
795.45 - 891.00 |
2.5625 times |
Fri 23 May 2025 |
795.10 (3.13%) |
767.95 |
738.20 - 820.75 |
1.7509 times |
Fri 16 May 2025 |
770.95 (10.13%) |
718.00 |
710.25 - 784.30 |
1.2608 times |
Fri 09 May 2025 |
700.05 (-0.07%) |
710.00 |
673.10 - 714.80 |
0.5307 times |
Fri 02 May 2025 |
700.55 (-0.61%) |
710.00 |
681.30 - 733.50 |
0.94 times |
Fri 25 April 2025 |
704.85 (5.51%) |
663.00 |
640.20 - 714.40 |
2.8047 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies HEXT are 852.98 and 907.48 | Monthly Target 1 | 811.48 | | Monthly Target 2 | 839.97 | | Monthly Target 3 | 865.98333333333 | | Monthly Target 4 | 894.47 | | Monthly Target 5 | 920.48 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
868.45 (2.1%) |
854.95 |
837.50 - 892.00 |
0.0909 times |
Mon 30 June 2025 |
850.55 (-0.81%) |
854.00 |
794.40 - 880.30 |
0.5145 times |
Fri 30 May 2025 |
857.50 (22.59%) |
704.70 |
673.10 - 891.00 |
1.2803 times |
Wed 30 April 2025 |
699.50 (-0.18%) |
695.00 |
590.30 - 733.50 |
1.4368 times |
Fri 28 March 2025 |
700.75 (-13.32%) |
803.00 |
698.00 - 827.90 |
1.11 times |
Fri 28 February 2025 |
808.45 (0%) |
745.50 |
708.00 - 847.00 |
1.5675 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value | | 5 day DMA | 862.38 | | 12 day DMA | 847.74 | | 20 day DMA | 841.85 | | 35 day DMA | 825.86 | | 50 day DMA | 792.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 861.87 | 858.58 | 850.34 | | 12 day EMA | 851.28 | 848.16 | 843.27 | | 20 day EMA | 840.28 | 837.32 | 833.35 | | 35 day EMA | 813.63 | 810.4 | 806.59 | | 50 day EMA | 788.42 | 785.16 | 781.49 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 862.38 | 859.6 | 853.86 | | 12 day SMA | 847.74 | 844.7 | 841.4 | | 20 day SMA | 841.85 | 839.67 | 836.67 | | 35 day SMA | 825.86 | 822.93 | 819.64 | | 50 day SMA | 792.14 | 788.08 | 783.87 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
