HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies HEXT are 654.13 and 674.03 | Daily Target 1 | 649.5 | | Daily Target 2 | 658.75 | | Daily Target 3 | 669.4 | | Daily Target 4 | 678.65 | | Daily Target 5 | 689.3 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
668.00 (1.91%) |
670.95 |
660.15 - 680.05 |
2.0473 times |
| Mon 07 April 2025 |
655.45 (-0.02%) |
590.50 |
590.30 - 663.55 |
1.5798 times |
| Fri 04 April 2025 |
655.55 (-4.11%) |
680.05 |
645.10 - 680.10 |
1.089 times |
| Thu 03 April 2025 |
683.65 (-2.67%) |
702.00 |
680.10 - 706.75 |
0.329 times |
| Wed 02 April 2025 |
702.40 (0%) |
705.00 |
685.00 - 707.90 |
1.3287 times |
| Tue 01 April 2025 |
702.40 (0.24%) |
695.00 |
683.50 - 709.90 |
0.666 times |
| Fri 28 March 2025 |
700.75 (-1.51%) |
715.90 |
698.00 - 723.80 |
0.4854 times |
| Thu 27 March 2025 |
711.50 (-1.37%) |
719.10 |
709.50 - 726.00 |
0.5755 times |
| Wed 26 March 2025 |
721.40 (-0.5%) |
725.00 |
715.00 - 730.00 |
0.5224 times |
| Tue 25 March 2025 |
725.00 (-1.12%) |
732.00 |
721.30 - 737.00 |
1.377 times |
| Mon 24 March 2025 |
733.20 (0.63%) |
732.00 |
719.85 - 740.00 |
1.22 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies HEXT are 629.15 and 718.9 | Weekly Target 1 | 556.37 | | Weekly Target 2 | 612.18 | | Weekly Target 3 | 646.11666666667 | | Weekly Target 4 | 701.93 | | Weekly Target 5 | 735.87 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
668.00 (1.9%) |
590.50 |
590.30 - 680.05 |
0.6519 times |
| Fri 04 April 2025 |
655.55 (-6.45%) |
695.00 |
645.10 - 709.90 |
0.6133 times |
| Fri 28 March 2025 |
700.75 (-3.82%) |
732.00 |
698.00 - 740.00 |
0.7513 times |
| Fri 21 March 2025 |
728.60 (-4%) |
757.00 |
714.80 - 789.95 |
2.0715 times |
| Thu 13 March 2025 |
758.95 (-2.92%) |
780.05 |
753.00 - 803.45 |
0.4505 times |
| Fri 07 March 2025 |
781.75 (-3.3%) |
803.00 |
758.60 - 827.90 |
1.242 times |
| Fri 28 February 2025 |
808.45 (0%) |
808.65 |
784.45 - 847.00 |
1.2195 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies HEXT are 569.35 and 688.95 | Monthly Target 1 | 536.47 | | Monthly Target 2 | 602.23 | | Monthly Target 3 | 656.06666666667 | | Monthly Target 4 | 721.83 | | Monthly Target 5 | 775.67 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
668.00 (-4.67%) |
695.00 |
590.30 - 709.90 |
0.3122 times |
| Fri 28 March 2025 |
700.75 (-13.32%) |
803.00 |
698.00 - 827.90 |
1.1143 times |
| Fri 28 February 2025 |
808.45 (0%) |
745.50 |
708.00 - 847.00 |
1.5735 times |
| Wed 09 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value | | 5 day DMA | 673.01 | | 12 day DMA | 698.99 | | 20 day DMA | 723.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.91 | 675.36 | 685.32 | | 12 day EMA | 696.24 | 701.37 | 709.72 | | 20 day EMA | 719.51 | 724.93 | 732.24 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 673.01 | 679.89 | 688.95 | | 12 day SMA | 698.99 | 704.36 | 711.08 | | 20 day SMA | 723.68 | 729.37 | 737.56 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
