HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexawareTechnologies

Strong Daily Stock price targets for HexawareTechnologies HEXT are 428.15 and 452.6

Daily Target 1423.13
Daily Target 2433.17
Daily Target 3447.58333333333
Daily Target 4457.62
Daily Target 5472.03

Daily price and volume Hexaware Technologies

Date Closing Open Range Volume
Tue 10 March 2026 443.20 (-2.82%) 457.00 437.55 - 462.00 0.7348 times
Mon 09 March 2026 456.05 (-0.84%) 454.50 444.10 - 458.25 0.2572 times
Fri 06 March 2026 459.90 (-0.47%) 462.25 456.35 - 471.00 0.2597 times
Thu 05 March 2026 462.05 (1.39%) 460.00 447.50 - 465.00 0.578 times
Wed 04 March 2026 455.70 (-2.34%) 460.05 452.00 - 469.15 0.6512 times
Mon 02 March 2026 466.60 (-1.46%) 440.00 440.00 - 481.20 1.2712 times
Fri 27 February 2026 473.50 (0.16%) 476.40 472.00 - 479.90 0.6378 times
Thu 26 February 2026 472.75 (1.19%) 469.45 468.55 - 488.35 1.5688 times
Wed 25 February 2026 467.20 (-2.1%) 481.30 458.75 - 489.60 2.8542 times
Tue 24 February 2026 477.20 (-5.27%) 494.10 475.10 - 496.85 1.1872 times
Mon 23 February 2026 503.75 (-3.3%) 521.95 495.50 - 522.35 0.9472 times

Daily chart HexawareTechnologies

Weekly price and charts HexawareTechnologies

Strong weekly Stock price targets for HexawareTechnologies HEXT are 428.15 and 452.6

Weekly Target 1423.13
Weekly Target 2433.17
Weekly Target 3447.58333333333
Weekly Target 4457.62
Weekly Target 5472.03

Weekly price and volumes for Hexaware Technologies

Date Closing Open Range Volume
Tue 10 March 2026 443.20 (-3.63%) 454.50 437.55 - 462.00 0.1896 times
Fri 06 March 2026 459.90 (-2.87%) 440.00 440.00 - 481.20 0.5275 times
Fri 27 February 2026 473.50 (-9.11%) 521.95 458.75 - 522.35 1.3752 times
Fri 20 February 2026 520.95 (-7.24%) 560.05 514.20 - 600.75 1.6419 times
Fri 13 February 2026 561.60 (-8.47%) 620.95 521.55 - 623.00 2.3373 times
Fri 06 February 2026 613.60 (-12.03%) 702.85 572.50 - 744.90 2.3826 times
Fri 30 January 2026 697.55 (-2.67%) 720.00 688.00 - 724.80 0.5026 times
Fri 23 January 2026 716.70 (-2.95%) 726.10 691.10 - 732.15 0.2261 times
Fri 16 January 2026 738.50 (1.2%) 725.00 700.35 - 745.00 0.5282 times
Fri 09 January 2026 729.75 (-3.24%) 754.15 698.45 - 756.80 0.2889 times
Fri 02 January 2026 754.15 (0.39%) 740.00 735.60 - 769.90 0.1508 times

weekly chart HexawareTechnologies

Monthly price and charts HexawareTechnologies

Strong monthly Stock price targets for HexawareTechnologies HEXT are 440.38 and 484.03

Monthly Target 1410.33
Monthly Target 2426.77
Monthly Target 3453.98333333333
Monthly Target 4470.42
Monthly Target 5497.63

Monthly price and volumes Hexaware Technologies

Date Closing Open Range Volume
Tue 10 March 2026 443.20 (-6.4%) 440.00 437.55 - 481.20 0.2509 times
Fri 27 February 2026 473.50 (-32.12%) 702.85 458.75 - 744.90 2.7068 times
Fri 30 January 2026 697.55 (-8.88%) 765.05 688.00 - 765.30 0.5596 times
Wed 31 December 2025 765.55 (1.16%) 759.95 729.20 - 807.75 0.9141 times
Fri 28 November 2025 756.75 (10.09%) 687.40 651.00 - 762.90 0.5283 times
Fri 31 October 2025 687.40 (2.52%) 675.60 664.50 - 746.45 0.4939 times
Tue 30 September 2025 670.50 (-11.51%) 753.75 651.05 - 803.00 1.8929 times
Fri 29 August 2025 757.75 (7.63%) 709.75 685.05 - 829.40 0.7288 times
Thu 31 July 2025 704.00 (-17.23%) 854.95 697.10 - 900.00 1.2479 times
Mon 30 June 2025 850.55 (-0.81%) 854.00 794.40 - 880.30 0.6768 times
Fri 30 May 2025 857.50 (22.59%) 704.70 673.10 - 891.00 1.6843 times

monthly chart HexawareTechnologies

DMA SMA EMA moving averages of Hexaware Technologies HEXT

DMA (daily moving average) of Hexaware Technologies HEXT

DMA period DMA value
5 day DMA 455.38
12 day DMA 471.57
20 day DMA 510.13
35 day DMA 586.57
50 day DMA 632.96
100 day DMA 681.11
150 day DMA 698.06
200 day DMA 731.18

EMA (exponential moving average) of Hexaware Technologies HEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA455.91462.26465.37
12 day EMA480.26487492.63
20 day EMA513.02520.37527.14
35 day EMA566.9574.18581.14
50 day EMA625.29632.72639.93

SMA (simple moving average) of Hexaware Technologies HEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA455.38460.06463.55
12 day SMA471.57479.58489.23
20 day SMA510.13518.07525.94
35 day SMA586.57594.59602.66
50 day SMA632.96639.12644.97
100 day SMA681.11683.89686.4
150 day SMA698.06699.8701.51
200 day SMA731.18732.99734.66
Back to top | Use Dark Theme