Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 505.95 and 521.65
| Daily Target 1 | 501.65 |
| Daily Target 2 | 510.25 |
| Daily Target 3 | 517.35 |
| Daily Target 4 | 525.95 |
| Daily Target 5 | 533.05 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 518.85 (-0.77%) | 523.80 | 508.75 - 524.45 | 0.5582 times | Mon 07 September 2026 | 522.85 (-1.09%) | 528.60 | 518.05 - 528.60 | 0.2791 times | Fri 04 September 2026 | 528.60 (-0.09%) | 531.70 | 524.00 - 541.00 | 0.4241 times | Thu 03 September 2026 | 529.10 (-2.67%) | 538.00 | 519.20 - 538.00 | 6.4299 times | Wed 02 September 2026 | 543.60 (-1.36%) | 552.80 | 539.60 - 552.80 | 0.6862 times | Tue 01 September 2026 | 551.10 (-0.66%) | 555.50 | 543.80 - 555.50 | 0.2924 times | Mon 31 August 2026 | 554.75 (-0.17%) | 554.00 | 540.00 - 559.40 | 0.4412 times | Fri 28 August 2026 | 555.70 (-0.16%) | 565.50 | 552.20 - 565.85 | 0.4156 times | Thu 27 August 2026 | 556.60 (0.3%) | 556.30 | 547.55 - 561.00 | 0.2934 times | Wed 26 August 2026 | 554.95 (-0.35%) | 554.10 | 552.50 - 561.20 | 0.18 times | Tue 25 August 2026 | 556.90 (-1%) | 559.40 | 548.85 - 561.50 | 0.4907 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 503.88 and 523.73
| Weekly Target 1 | 498.88 |
| Weekly Target 2 | 508.87 |
| Weekly Target 3 | 518.73333333333 |
| Weekly Target 4 | 528.72 |
| Weekly Target 5 | 538.58 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 518.85 (-1.84%) | 528.60 | 508.75 - 528.60 | 0.0942 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.9309 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.826 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.1922 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.2532 times | Fri 07 August 2026 | 564.60 (0.53%) | 567.40 | 548.80 - 577.00 | 0.5428 times | Fri 31 July 2026 | 561.65 (1.78%) | 551.60 | 545.10 - 622.80 | 3.6501 times | Fri 24 July 2026 | 551.85 (-3.22%) | 570.20 | 532.00 - 574.30 | 0.2341 times | Fri 17 July 2026 | 570.20 (3.63%) | 548.70 | 545.05 - 578.90 | 0.6659 times | Fri 10 July 2026 | 550.25 (0.67%) | 548.00 | 512.50 - 562.45 | 2.6106 times | Fri 03 July 2026 | 546.60 (10.46%) | 518.00 | 504.00 - 563.75 | 4.1247 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 490.43 and 537.18
| Monthly Target 1 | 480.95 |
| Monthly Target 2 | 499.9 |
| Monthly Target 3 | 527.7 |
| Monthly Target 4 | 546.65 |
| Monthly Target 5 | 574.45 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 518.85 (-6.47%) | 555.50 | 508.75 - 555.50 | 0.2113 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.4038 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.9542 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.17 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7122 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.664 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0744 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4669 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.5101 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8331 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4815 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 528.6 |
| 12 day DMA | 544.63 |
| 20 day DMA | 549.53 |
| 35 day DMA | 556.77 |
| 50 day DMA | 555.31 |
| 100 day DMA | 524.51 |
| 150 day DMA | 517.05 |
| 200 day DMA | 572.85 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.42 | 533.2 | 538.38 |
| 12 day EMA | 539.18 | 542.87 | 546.51 |
| 20 day EMA | 544.93 | 547.67 | 550.28 |
| 35 day EMA | 547.24 | 548.91 | 550.44 |
| 50 day EMA | 548.22 | 549.42 | 550.5 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.6 | 535.05 | 541.43 |
| 12 day SMA | 544.63 | 545.76 | 547.54 |
| 20 day SMA | 549.53 | 551.84 | 554.22 |
| 35 day SMA | 556.77 | 557.94 | 558.88 |
| 50 day SMA | 555.31 | 555.23 | 555.16 |
| 100 day SMA | 524.51 | 524.29 | 523.91 |
| 150 day SMA | 517.05 | 518.24 | 519.39 |
| 200 day SMA | 572.85 | 573.77 | 574.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.