HexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies Strong Daily Stock price targets for HexawareTechnologies HEXT are 772 and 825.55 | Daily Target 1 | 729.45 | | Daily Target 2 | 761 | | Daily Target 3 | 783 | | Daily Target 4 | 814.55 | | Daily Target 5 | 836.55 |
Daily price and volume Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
792.55 (4.86%) |
760.35 |
751.45 - 805.00 |
4.9136 times |
Thu 18 December 2025 |
755.80 (-1.21%) |
757.60 |
749.30 - 777.00 |
0.5595 times |
Wed 17 December 2025 |
765.05 (0.47%) |
758.00 |
752.55 - 773.80 |
0.4348 times |
Tue 16 December 2025 |
761.45 (-1.01%) |
767.00 |
747.95 - 770.00 |
1.1798 times |
Mon 15 December 2025 |
769.20 (0.96%) |
761.50 |
760.80 - 776.50 |
0.5239 times |
Sat 13 December 2025 |
761.85 (0%) |
752.50 |
748.50 - 764.95 |
0.3833 times |
Fri 12 December 2025 |
761.85 (1.89%) |
752.50 |
748.50 - 764.95 |
0.3833 times |
Thu 11 December 2025 |
747.75 (1.76%) |
734.85 |
729.80 - 754.70 |
0.6582 times |
Wed 10 December 2025 |
734.85 (-3.37%) |
756.00 |
731.55 - 765.05 |
0.582 times |
Tue 09 December 2025 |
760.45 (0.87%) |
750.00 |
742.65 - 764.70 |
0.3817 times |
Mon 08 December 2025 |
753.90 (-0.11%) |
752.10 |
740.65 - 762.25 |
1.48 times |
Weekly price and charts HexawareTechnologies Strong weekly Stock price targets for HexawareTechnologies HEXT are 770.25 and 827.3 | Weekly Target 1 | 724.78 | | Weekly Target 2 | 758.67 | | Weekly Target 3 | 781.83333333333 | | Weekly Target 4 | 815.72 | | Weekly Target 5 | 838.88 |
Weekly price and volumes for Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
792.55 (4.03%) |
761.50 |
747.95 - 805.00 |
1.8433 times |
Sat 13 December 2025 |
761.85 (0.94%) |
752.10 |
729.80 - 765.05 |
0.9368 times |
Fri 05 December 2025 |
754.75 (-0.26%) |
759.95 |
729.20 - 807.75 |
1.9759 times |
Fri 28 November 2025 |
756.75 (5.74%) |
715.70 |
714.00 - 762.90 |
1.3363 times |
Fri 21 November 2025 |
715.70 (3.92%) |
688.70 |
685.85 - 737.75 |
0.5933 times |
Fri 14 November 2025 |
688.70 (2.42%) |
674.10 |
651.00 - 699.85 |
0.9386 times |
Fri 07 November 2025 |
672.45 (-2.17%) |
687.40 |
665.20 - 704.00 |
0.5534 times |
Fri 31 October 2025 |
687.40 (-5.21%) |
725.10 |
683.20 - 746.45 |
0.4304 times |
Fri 24 October 2025 |
725.20 (1.39%) |
712.05 |
702.00 - 734.00 |
0.2936 times |
Fri 17 October 2025 |
715.25 (-0.19%) |
711.90 |
698.70 - 746.15 |
1.0984 times |
Fri 10 October 2025 |
716.60 (7.14%) |
670.00 |
669.00 - 728.85 |
1.1 times |
Monthly price and charts HexawareTechnologies Strong monthly Stock price targets for HexawareTechnologies HEXT are 760.88 and 839.43 | Monthly Target 1 | 697.95 | | Monthly Target 2 | 745.25 | | Monthly Target 3 | 776.5 | | Monthly Target 4 | 823.8 | | Monthly Target 5 | 855.05 |
Monthly price and volumes Hexaware Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
792.55 (4.73%) |
759.95 |
729.20 - 807.75 |
0.6477 times |
Fri 28 November 2025 |
756.75 (10.09%) |
687.40 |
651.00 - 762.90 |
0.4659 times |
Fri 31 October 2025 |
687.40 (2.52%) |
675.60 |
664.50 - 746.45 |
0.4356 times |
Tue 30 September 2025 |
670.50 (-11.51%) |
753.75 |
651.05 - 803.00 |
1.6696 times |
Fri 29 August 2025 |
757.75 (7.63%) |
709.75 |
685.05 - 829.40 |
0.6428 times |
Thu 31 July 2025 |
704.00 (-17.23%) |
854.95 |
697.10 - 900.00 |
1.1007 times |
Mon 30 June 2025 |
850.55 (-0.81%) |
854.00 |
794.40 - 880.30 |
0.597 times |
Fri 30 May 2025 |
857.50 (22.59%) |
704.70 |
673.10 - 891.00 |
1.4856 times |
Wed 30 April 2025 |
699.50 (-0.18%) |
695.00 |
590.30 - 733.50 |
1.6671 times |
Fri 28 March 2025 |
700.75 (-13.32%) |
803.00 |
698.00 - 827.90 |
1.288 times |
Fri 28 February 2025 |
808.45 (0%) |
745.50 |
708.00 - 847.00 |
1.8188 times |
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value | | 5 day DMA | 768.81 | | 12 day DMA | 759.95 | | 20 day DMA | 756.25 | | 35 day DMA | 731.85 | | 50 day DMA | 727.72 | | 100 day DMA | 729.75 | | 150 day DMA | 765 | | 200 day DMA | 753.32 | EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 770.93 | 760.12 | 762.28 | | 12 day EMA | 761.94 | 756.38 | 756.49 | | 20 day EMA | 753.76 | 749.68 | 749.04 | | 35 day EMA | 742.46 | 739.51 | 738.55 | | 50 day EMA | 729.34 | 726.76 | 725.57 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 768.81 | 762.67 | 763.88 | | 12 day SMA | 759.95 | 759.62 | 759.82 | | 20 day SMA | 756.25 | 753.08 | 751.07 | | 35 day SMA | 731.85 | 728.85 | 727.38 | | 50 day SMA | 727.72 | 726.24 | 725.25 | | 100 day SMA | 729.75 | 729.21 | 729.05 | | 150 day SMA | 765 | 764.68 | 764.78 | | 200 day SMA | 753.32 | 753.4 | 753.75 |
|
|
