Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 572.68 and 600.23
| Daily Target 1 | 566.63 |
| Daily Target 2 | 578.72 |
| Daily Target 3 | 594.18333333333 |
| Daily Target 4 | 606.27 |
| Daily Target 5 | 621.73 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 590.80 (-0.11%) | 594.80 | 582.10 - 609.65 | 0.1598 times | Thu 22 October 2026 | 591.45 (-2.17%) | 604.60 | 588.05 - 610.20 | 0.1802 times | Wed 21 October 2026 | 604.60 (5.28%) | 574.25 | 569.00 - 607.85 | 0.6937 times | Mon 19 October 2026 | 574.30 (-1.45%) | 580.00 | 568.05 - 583.50 | 0.057 times | Fri 16 October 2026 | 582.75 (1.21%) | 575.00 | 570.00 - 587.90 | 0.088 times | Thu 15 October 2026 | 575.80 (0.96%) | 576.00 | 569.65 - 586.00 | 0.1306 times | Wed 14 October 2026 | 570.35 (1.54%) | 561.70 | 557.25 - 574.80 | 0.1685 times | Tue 13 October 2026 | 561.70 (2.16%) | 552.60 | 545.90 - 566.35 | 0.2908 times | Mon 12 October 2026 | 549.85 (2.11%) | 543.05 | 526.40 - 554.00 | 0.4466 times | Fri 09 October 2026 | 538.50 (5.3%) | 533.00 | 526.20 - 574.50 | 7.7847 times | Thu 08 October 2026 | 511.40 (1.17%) | 503.10 | 503.00 - 519.90 | 0.0922 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 579.43 and 621.58
| Weekly Target 1 | 547.53 |
| Weekly Target 2 | 569.17 |
| Weekly Target 3 | 589.68333333333 |
| Weekly Target 4 | 611.32 |
| Weekly Target 5 | 631.83 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 590.80 (1.38%) | 580.00 | 568.05 - 610.20 | 0.8374 times | Fri 16 October 2026 | 582.75 (8.22%) | 543.05 | 526.40 - 587.90 | 0.8634 times | Fri 09 October 2026 | 538.50 (9.8%) | 493.95 | 489.80 - 574.50 | 6.1368 times | Thu 01 October 2026 | 490.45 (-1.26%) | 498.00 | 476.25 - 504.75 | 0.1414 times | Fri 25 September 2026 | 496.70 (-5.31%) | 520.85 | 490.05 - 524.50 | 0.1459 times | Fri 18 September 2026 | 524.55 (5.53%) | 497.75 | 497.75 - 528.00 | 0.1773 times | Fri 11 September 2026 | 497.05 (-5.97%) | 528.60 | 496.00 - 528.60 | 0.1535 times | Fri 04 September 2026 | 528.60 (-4.88%) | 554.00 | 519.20 - 559.40 | 0.7375 times | Fri 28 August 2026 | 555.70 (4.37%) | 535.85 | 535.85 - 574.85 | 0.6544 times | Fri 21 August 2026 | 532.45 (-6.56%) | 569.85 | 530.20 - 578.00 | 0.1523 times | Fri 14 August 2026 | 569.85 (0.93%) | 565.45 | 552.50 - 584.50 | 0.2006 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 536.2 and 664.8
| Monthly Target 1 | 432.27 |
| Monthly Target 2 | 511.53 |
| Monthly Target 3 | 560.86666666667 |
| Monthly Target 4 | 640.13 |
| Monthly Target 5 | 689.47 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 590.80 (19.57%) | 494.10 | 481.60 - 610.20 | 1.8823 times | Wed 30 September 2026 | 494.10 (-10.93%) | 555.50 | 476.25 - 555.50 | 0.302 times | Mon 31 August 2026 | 554.75 (-1.23%) | 567.40 | 530.20 - 584.50 | 0.3524 times | Fri 31 July 2026 | 561.65 (9.09%) | 519.90 | 512.50 - 622.80 | 1.7055 times | Tue 30 June 2026 | 514.85 (1.35%) | 508.00 | 472.00 - 552.50 | 1.021 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.6215 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.5795 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 0.9377 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.1529 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.4451 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.7271 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 588.78 |
| 12 day DMA | 563.08 |
| 20 day DMA | 535.22 |
| 35 day DMA | 527.66 |
| 50 day DMA | 536.31 |
| 100 day DMA | 537.92 |
| 150 day DMA | 514.94 |
| 200 day DMA | 539.39 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 586.49 | 584.34 | 580.79 |
| 12 day EMA | 566.6 | 562.2 | 556.88 |
| 20 day EMA | 552.64 | 548.62 | 544.11 |
| 35 day EMA | 545.86 | 543.21 | 540.37 |
| 50 day EMA | 543.95 | 542.04 | 540.02 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.78 | 585.78 | 581.56 |
| 12 day SMA | 563.08 | 555.54 | 547.52 |
| 20 day SMA | 535.22 | 530.68 | 526.32 |
| 35 day SMA | 527.66 | 526.52 | 525.47 |
| 50 day SMA | 536.31 | 535.8 | 535.38 |
| 100 day SMA | 537.92 | 537.16 | 536.32 |
| 150 day SMA | 514.94 | 513.74 | 512.59 |
| 200 day SMA | 539.39 | 540.26 | 541.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.