Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 432.38 and 455.53
| Daily Target 1 | 428.25 |
| Daily Target 2 | 436.5 |
| Daily Target 3 | 451.4 |
| Daily Target 4 | 459.65 |
| Daily Target 5 | 474.55 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.75 (-4.01%) | 466.30 | 443.15 - 466.30 | 1.2002 times | Thu 23 April 2026 | 463.35 (1.51%) | 458.95 | 451.60 - 466.90 | 0.9283 times | Wed 22 April 2026 | 456.45 (-6.93%) | 481.00 | 455.00 - 484.90 | 2.051 times | Tue 21 April 2026 | 490.45 (0.49%) | 481.00 | 476.60 - 495.00 | 1.9703 times | Mon 20 April 2026 | 488.05 (-1.42%) | 492.00 | 478.50 - 495.20 | 1.0382 times | Fri 17 April 2026 | 495.10 (-0.27%) | 497.00 | 493.00 - 506.00 | 0.5782 times | Thu 16 April 2026 | 496.45 (2.36%) | 492.35 | 488.70 - 503.35 | 0.6436 times | Wed 15 April 2026 | 485.00 (2.46%) | 477.75 | 475.60 - 488.00 | 0.4719 times | Mon 13 April 2026 | 473.35 (-1.48%) | 469.05 | 463.00 - 478.75 | 0.3591 times | Fri 10 April 2026 | 480.45 (1.06%) | 477.00 | 468.40 - 482.95 | 0.759 times | Thu 09 April 2026 | 475.40 (2.4%) | 467.20 | 460.15 - 477.50 | 0.6241 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 417.93 and 469.98
| Weekly Target 1 | 408.98 |
| Weekly Target 2 | 426.87 |
| Weekly Target 3 | 461.03333333333 |
| Weekly Target 4 | 478.92 |
| Weekly Target 5 | 513.08 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 0.7469 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.2133 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.4659 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 0.9888 times | Fri 27 March 2026 | 443.00 (0.81%) | 430.10 | 421.25 - 461.00 | 0.8448 times | Fri 20 March 2026 | 439.45 (6.83%) | 407.40 | 402.05 - 453.80 | 1.5442 times | Fri 13 March 2026 | 411.35 (-10.56%) | 454.50 | 400.20 - 462.00 | 0.94 times | Fri 06 March 2026 | 459.90 (-2.87%) | 440.00 | 440.00 - 481.20 | 0.6334 times | Fri 27 February 2026 | 473.50 (-9.11%) | 521.95 | 458.75 - 522.35 | 1.6512 times | Fri 20 February 2026 | 520.95 (-7.24%) | 560.05 | 514.20 - 600.75 | 1.9714 times | Fri 13 February 2026 | 561.60 (-8.47%) | 620.95 | 521.55 - 623.00 | 2.8064 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 433.73 and 517.03
| Monthly Target 1 | 374.52 |
| Monthly Target 2 | 409.63 |
| Monthly Target 3 | 457.81666666667 |
| Monthly Target 4 | 492.93 |
| Monthly Target 5 | 541.12 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 444.75 (4.65%) | 430.00 | 422.70 - 506.00 | 0.6215 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.0785 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.4763 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.512 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.8363 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.4833 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4518 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.7318 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.6668 times | Thu 31 July 2025 | 704.00 (-17.23%) | 854.95 | 697.10 - 900.00 | 1.1417 times | Mon 30 June 2025 | 850.55 (-0.81%) | 854.00 | 794.40 - 880.30 | 0.6192 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 468.61 |
| 12 day DMA | 476.09 |
| 20 day DMA | 462.24 |
| 35 day DMA | 451.57 |
| 50 day DMA | 477.32 |
| 100 day DMA | 605.74 |
| 150 day DMA | 640.87 |
| 200 day DMA | 675.8 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.44 | 472.79 | 477.51 |
| 12 day EMA | 467.79 | 471.98 | 473.55 |
| 20 day EMA | 467.32 | 469.7 | 470.37 |
| 35 day EMA | 481.36 | 483.52 | 484.71 |
| 50 day EMA | 492.43 | 494.38 | 495.65 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.61 | 478.68 | 485.3 |
| 12 day SMA | 476.09 | 477.26 | 476.16 |
| 20 day SMA | 462.24 | 461.8 | 460.61 |
| 35 day SMA | 451.57 | 452.39 | 452.66 |
| 50 day SMA | 477.32 | 480.69 | 484.26 |
| 100 day SMA | 605.74 | 608.85 | 611.48 |
| 150 day SMA | 640.87 | 642.96 | 644.9 |
| 200 day SMA | 675.8 | 677.95 | 679.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.