Login or Join
HomepageHexawareTechnologies HEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexaware Technologies HEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexawareTechnologies
Strong Daily Stock price targets for HexawareTechnologies HEXT are 511.28 and 527.73
| Daily Target 1 | 507.83 |
| Daily Target 2 | 514.72 |
| Daily Target 3 | 524.28333333333 |
| Daily Target 4 | 531.17 |
| Daily Target 5 | 540.73 |
Daily price and volume Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 521.60 (0.26%) | 525.00 | 517.40 - 533.85 | 0.845 times | Mon 08 June 2026 | 520.25 (-1.09%) | 520.00 | 510.65 - 522.65 | 0.3515 times | Fri 05 June 2026 | 526.00 (-0.5%) | 536.25 | 524.65 - 539.85 | 0.4039 times | Thu 04 June 2026 | 528.65 (-1.65%) | 534.85 | 520.20 - 535.15 | 0.6316 times | Wed 03 June 2026 | 537.50 (-2.21%) | 546.80 | 526.40 - 547.50 | 1.2958 times | Tue 02 June 2026 | 549.65 (6.89%) | 509.80 | 509.80 - 552.50 | 3.2442 times | Mon 01 June 2026 | 514.20 (1.22%) | 508.00 | 505.05 - 529.00 | 1.6937 times | Fri 29 May 2026 | 508.00 (-0.04%) | 508.95 | 498.80 - 517.35 | 0.9719 times | Wed 27 May 2026 | 508.20 (0.06%) | 511.00 | 504.00 - 511.00 | 0.2407 times | Tue 26 May 2026 | 507.90 (0.35%) | 506.00 | 503.65 - 510.00 | 0.3218 times | Mon 25 May 2026 | 506.15 (-1.54%) | 516.55 | 502.10 - 519.00 | 0.5268 times |
Weekly price and charts HexawareTechnologies
Strong weekly Stock price targets for HexawareTechnologies HEXT are 516.13 and 539.33
| Weekly Target 1 | 498.83 |
| Weekly Target 2 | 510.22 |
| Weekly Target 3 | 522.03333333333 |
| Weekly Target 4 | 533.42 |
| Weekly Target 5 | 545.23 |
Weekly price and volumes for Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 521.60 (-0.84%) | 520.00 | 510.65 - 533.85 | 0.2462 times | Fri 05 June 2026 | 526.00 (3.54%) | 508.00 | 505.05 - 552.50 | 1.4957 times | Fri 29 May 2026 | 508.00 (-1.18%) | 516.55 | 498.80 - 519.00 | 0.4241 times | Fri 22 May 2026 | 514.05 (6.18%) | 476.90 | 471.10 - 520.70 | 1.6723 times | Fri 15 May 2026 | 484.15 (-0.32%) | 488.00 | 469.95 - 507.00 | 1.3342 times | Fri 08 May 2026 | 485.70 (8.5%) | 455.00 | 447.95 - 487.50 | 1.7473 times | Thu 30 April 2026 | 447.65 (0.65%) | 450.00 | 444.75 - 461.95 | 0.3266 times | Fri 24 April 2026 | 444.75 (-10.17%) | 492.00 | 443.15 - 495.20 | 1.4421 times | Fri 17 April 2026 | 495.10 (3.05%) | 469.05 | 463.00 - 506.00 | 0.4119 times | Fri 10 April 2026 | 480.45 (8.22%) | 446.00 | 442.45 - 482.95 | 0.8996 times | Thu 02 April 2026 | 443.95 (0.21%) | 440.00 | 421.30 - 447.00 | 1.909 times |
Monthly price and charts HexawareTechnologies
Strong monthly Stock price targets for HexawareTechnologies HEXT are 513.33 and 560.78
| Monthly Target 1 | 478.93 |
| Monthly Target 2 | 500.27 |
| Monthly Target 3 | 526.38333333333 |
| Monthly Target 4 | 547.72 |
| Monthly Target 5 | 573.83 |
Monthly price and volumes Hexaware Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 521.60 (2.68%) | 508.00 | 505.05 - 552.50 | 0.2616 times | Fri 29 May 2026 | 508.00 (13.48%) | 455.00 | 447.95 - 520.70 | 0.7777 times | Thu 30 April 2026 | 447.65 (5.33%) | 430.00 | 422.70 - 506.00 | 0.7252 times | Mon 30 March 2026 | 425.00 (-10.24%) | 440.00 | 400.20 - 481.20 | 1.1733 times | Fri 27 February 2026 | 473.50 (-32.12%) | 702.85 | 458.75 - 744.90 | 2.694 times | Fri 30 January 2026 | 697.55 (-8.88%) | 765.05 | 688.00 - 765.30 | 0.557 times | Wed 31 December 2025 | 765.55 (1.16%) | 759.95 | 729.20 - 807.75 | 0.9098 times | Fri 28 November 2025 | 756.75 (10.09%) | 687.40 | 651.00 - 762.90 | 0.5258 times | Fri 31 October 2025 | 687.40 (2.52%) | 675.60 | 664.50 - 746.45 | 0.4916 times | Tue 30 September 2025 | 670.50 (-11.51%) | 753.75 | 651.05 - 803.00 | 1.884 times | Fri 29 August 2025 | 757.75 (7.63%) | 709.75 | 685.05 - 829.40 | 0.7254 times |
Indicator Analysis of HexawareTechnologies
Please login to view indicator analysis. or View indicator analysis of HexawareTechnologies HEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexaware Technologies HEXT
DMA (daily moving average) of Hexaware Technologies HEXT
| DMA period | DMA value |
| 5 day DMA | 526.8 |
| 12 day DMA | 520.18 |
| 20 day DMA | 510.24 |
| 35 day DMA | 490.64 |
| 50 day DMA | 481.48 |
| 100 day DMA | 527.9 |
| 150 day DMA | 596.51 |
| 200 day DMA | 630.84 |
EMA (exponential moving average) of Hexaware Technologies HEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.87 | 525.01 | 527.39 |
| 12 day EMA | 518.79 | 518.28 | 517.92 |
| 20 day EMA | 510.08 | 508.87 | 507.67 |
| 35 day EMA | 496.4 | 494.92 | 493.43 |
| 50 day EMA | 481.56 | 479.93 | 478.29 |
SMA (simple moving average) of Hexaware Technologies HEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.8 | 532.41 | 531.2 |
| 12 day SMA | 520.18 | 518.62 | 517.95 |
| 20 day SMA | 510.24 | 509.27 | 507.54 |
| 35 day SMA | 490.64 | 489.88 | 489.2 |
| 50 day SMA | 481.48 | 479.77 | 478.15 |
| 100 day SMA | 527.9 | 530.07 | 532.41 |
| 150 day SMA | 596.51 | 597.81 | 599.25 |
| 200 day SMA | 630.84 | 631.85 | 632.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.