HexaTradex HEXATRADEX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX_BE are 262.35 and 282.95 | Daily Target 1 | 245.18 | | Daily Target 2 | 258.92 | | Daily Target 3 | 265.78333333333 | | Daily Target 4 | 279.52 | | Daily Target 5 | 286.38 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 October 2024 |
272.65 (4.99%) |
252.05 |
252.05 - 272.65 |
0.8057 times |
Wed 30 October 2024 |
259.70 (4.13%) |
260.95 |
240.60 - 260.95 |
1.2222 times |
Tue 29 October 2024 |
249.40 (0.69%) |
249.95 |
240.00 - 254.80 |
0.5766 times |
Mon 28 October 2024 |
247.70 (-2.4%) |
259.90 |
241.15 - 259.90 |
1.4489 times |
Fri 25 October 2024 |
253.80 (-4.87%) |
267.00 |
253.50 - 273.00 |
0.8852 times |
Thu 24 October 2024 |
266.80 (-1.28%) |
273.00 |
265.00 - 280.00 |
0.3243 times |
Wed 23 October 2024 |
270.25 (-1.8%) |
275.00 |
263.10 - 275.20 |
0.92 times |
Tue 22 October 2024 |
275.20 (-4.99%) |
294.00 |
275.20 - 295.00 |
1.7223 times |
Mon 21 October 2024 |
289.65 (0.68%) |
294.90 |
284.60 - 294.90 |
1.1604 times |
Fri 18 October 2024 |
287.70 (0.16%) |
280.00 |
276.15 - 290.80 |
0.9344 times |
Thu 17 October 2024 |
287.25 (0.23%) |
288.00 |
281.00 - 291.80 |
1.597 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX_BE are 256.33 and 288.98 | Weekly Target 1 | 229.12 | | Weekly Target 2 | 250.88 | | Weekly Target 3 | 261.76666666667 | | Weekly Target 4 | 283.53 | | Weekly Target 5 | 294.42 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 October 2024 |
272.65 (7.43%) |
259.90 |
240.00 - 272.65 |
0.2993 times |
Fri 25 October 2024 |
253.80 (-11.78%) |
294.90 |
253.50 - 295.00 |
0.3701 times |
Fri 18 October 2024 |
287.70 (-1.84%) |
307.00 |
276.15 - 307.00 |
0.382 times |
Fri 11 October 2024 |
293.10 (1.07%) |
293.95 |
262.10 - 294.95 |
0.6656 times |
Fri 04 October 2024 |
290.00 (-6.24%) |
300.00 |
270.25 - 309.30 |
0.7316 times |
Fri 27 September 2024 |
309.30 (2.67%) |
291.00 |
287.15 - 327.40 |
1.3743 times |
Fri 20 September 2024 |
301.25 (7.69%) |
284.95 |
284.95 - 339.90 |
1.2368 times |
Fri 13 September 2024 |
279.75 (-12.21%) |
306.00 |
270.65 - 323.00 |
2.6155 times |
Fri 06 September 2024 |
318.65 (131.24%) |
371.60 |
318.65 - 371.60 |
1.8564 times |
Thu 18 November 2021 |
137.80 (6.08%) |
123.50 |
123.50 - 144.00 |
0.4684 times |
Fri 12 November 2021 |
129.90 (-15.7%) |
148.50 |
128.55 - 159.50 |
2.7144 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX_BE are 222.83 and 289.83 | Monthly Target 1 | 206.22 | | Monthly Target 2 | 239.43 | | Monthly Target 3 | 273.21666666667 | | Monthly Target 4 | 306.43 | | Monthly Target 5 | 340.22 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 October 2024 |
272.65 (-8.72%) |
306.50 |
240.00 - 307.00 |
0.1455 times |
Mon 30 September 2024 |
298.70 (116.76%) |
371.60 |
270.65 - 371.60 |
0.4441 times |
Thu 18 November 2021 |
137.80 (-8.89%) |
144.05 |
123.50 - 165.75 |
0.2491 times |
Fri 29 October 2021 |
151.25 (-8.91%) |
166.05 |
144.30 - 185.15 |
0.1457 times |
Thu 30 September 2021 |
166.05 (-15.8%) |
191.00 |
148.50 - 210.00 |
0.2765 times |
Tue 31 August 2021 |
197.20 (66.98%) |
214.50 |
197.20 - 234.05 |
1.163 times |
Fri 21 May 2021 |
118.10 (18.46%) |
100.70 |
96.20 - 124.15 |
1.1533 times |
Fri 30 April 2021 |
99.70 (34.46%) |
77.85 |
74.00 - 102.50 |
3.4666 times |
Wed 31 March 2021 |
74.15 (8.64%) |
71.50 |
63.60 - 80.00 |
2.6005 times |
Fri 26 February 2021 |
68.25 (122.31%) |
65.15 |
59.05 - 68.35 |
0.3557 times |
Mon 23 November 2020 |
30.70 (4.96%) |
28.10 |
25.20 - 32.60 |
0.9895 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX_BE
DMA (daily moving average) of Hexa Tradex HEXATRADEX_BE
| DMA period | DMA value | | 5 day DMA | 256.65 | | 12 day DMA | 270.56 | | 20 day DMA | 276.8 | | 35 day DMA | 288.58 | | 50 day DMA | 265.03 | | 100 day DMA | 220.16 | | 150 day DMA | 180.53 | | 200 day DMA | 144.41 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.96 | 258.12 | 257.33 | | 12 day EMA | 268.54 | 267.79 | 269.26 | | 20 day EMA | 272.01 | 271.94 | 273.23 | | 35 day EMA | 263.47 | 262.93 | 263.12 | | 50 day EMA | 255.14 | 254.43 | 254.21 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.65 | 255.48 | 257.59 | | 12 day SMA | 270.56 | 271.75 | 274.87 | | 20 day SMA | 276.8 | 277.28 | 278.94 | | 35 day SMA | 288.58 | 289.28 | 290.79 | | 50 day SMA | 265.03 | 262.66 | 260.5 | | 100 day SMA | 220.16 | 219.62 | 219.15 | | 150 day SMA | 180.53 | 179.23 | 178.02 | | 200 day SMA | 144.41 | 143.18 | 142.03 |
|
|
