Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 153.82 and 160.4
| Daily Target 1 | 152.52 |
| Daily Target 2 | 155.11 |
| Daily Target 3 | 159.1 |
| Daily Target 4 | 161.69 |
| Daily Target 5 | 165.68 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.70 (-1.51%) | 163.09 | 156.51 - 163.09 | 0.9525 times | Mon 23 February 2026 | 160.11 (-2.29%) | 165.50 | 160.00 - 165.50 | 0.1988 times | Fri 20 February 2026 | 163.86 (2%) | 160.65 | 160.01 - 165.50 | 1.3794 times | Thu 19 February 2026 | 160.65 (-1.04%) | 166.00 | 160.60 - 166.00 | 1.1451 times | Wed 18 February 2026 | 162.34 (0.71%) | 161.20 | 160.35 - 165.90 | 1.106 times | Tue 17 February 2026 | 161.19 (-2.17%) | 166.00 | 156.00 - 166.00 | 1.4142 times | Mon 16 February 2026 | 164.77 (3.46%) | 159.26 | 159.26 - 170.00 | 1.111 times | Fri 13 February 2026 | 159.26 (-1.08%) | 163.00 | 158.01 - 163.00 | 0.4934 times | Thu 12 February 2026 | 161.00 (-2.21%) | 164.65 | 160.81 - 164.65 | 1.1706 times | Wed 11 February 2026 | 164.64 (1.65%) | 161.97 | 160.51 - 165.94 | 1.029 times | Tue 10 February 2026 | 161.97 (0.79%) | 161.51 | 161.50 - 164.75 | 0.6058 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 152.61 and 161.6
| Weekly Target 1 | 150.91 |
| Weekly Target 2 | 154.31 |
| Weekly Target 3 | 159.90333333333 |
| Weekly Target 4 | 163.3 |
| Weekly Target 5 | 168.89 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.70 (-3.76%) | 165.50 | 156.51 - 165.50 | 0.1017 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.544 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3715 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 5.3971 times | Fri 30 January 2026 | 160.79 (-0.09%) | 161.37 | 156.31 - 163.60 | 0.4692 times | Fri 23 January 2026 | 160.94 (-1.32%) | 166.91 | 155.00 - 166.91 | 0.78 times | Fri 16 January 2026 | 163.09 (1.93%) | 159.70 | 155.25 - 166.01 | 0.417 times | Fri 09 January 2026 | 160.00 (-1.39%) | 162.00 | 160.00 - 165.00 | 0.6153 times | Fri 02 January 2026 | 162.25 (1.2%) | 161.80 | 156.25 - 164.99 | 0.8125 times | Fri 26 December 2025 | 160.32 (-0.68%) | 162.00 | 159.00 - 167.95 | 0.4916 times | Fri 19 December 2025 | 161.41 (-3.19%) | 162.70 | 155.15 - 167.99 | 1.1288 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 141.11 and 163.85
| Monthly Target 1 | 135.58 |
| Monthly Target 2 | 146.64 |
| Monthly Target 3 | 158.32 |
| Monthly Target 4 | 169.38 |
| Monthly Target 5 | 181.06 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 157.70 (-1.92%) | 160.76 | 147.26 - 170.00 | 0.7881 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.3008 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.4025 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.6173 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.5452 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.2168 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.6024 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.3074 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 2.2939 times | Fri 30 May 2025 | 183.32 (-4.24%) | 197.00 | 175.35 - 202.79 | 1.9256 times | Wed 30 April 2025 | 191.44 (1.45%) | 185.50 | 180.00 - 211.00 | 1.0305 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 160.93 |
| 12 day DMA | 161.52 |
| 20 day DMA | 160.47 |
| 35 day DMA | 160.59 |
| 50 day DMA | 160.92 |
| 100 day DMA | 165.94 |
| 150 day DMA | 170.46 |
| 200 day DMA | 174.13 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.29 | 161.58 | 162.31 |
| 12 day EMA | 160.83 | 161.4 | 161.63 |
| 20 day EMA | 160.81 | 161.14 | 161.25 |
| 35 day EMA | 161.04 | 161.24 | 161.31 |
| 50 day EMA | 161.25 | 161.39 | 161.44 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.93 | 161.63 | 162.56 |
| 12 day SMA | 161.52 | 161.71 | 161.76 |
| 20 day SMA | 160.47 | 160.55 | 160.45 |
| 35 day SMA | 160.59 | 160.74 | 160.8 |
| 50 day SMA | 160.92 | 161.11 | 161.2 |
| 100 day SMA | 165.94 | 166.12 | 166.26 |
| 150 day SMA | 170.46 | 170.64 | 170.8 |
| 200 day SMA | 174.13 | 174.24 | 174.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.