HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX are 166 and 176.45 | Daily Target 1 | 163.88 | | Daily Target 2 | 168.12 | | Daily Target 3 | 174.33333333333 | | Daily Target 4 | 178.57 | | Daily Target 5 | 184.78 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
172.35 (-1.33%) |
175.49 |
170.10 - 180.55 |
3.5818 times |
Mon 03 November 2025 |
174.67 (-0.05%) |
174.01 |
174.00 - 175.90 |
0.4122 times |
Fri 31 October 2025 |
174.75 (-0.46%) |
175.55 |
173.65 - 175.55 |
0.6606 times |
Thu 30 October 2025 |
175.55 (-0.01%) |
175.57 |
173.53 - 175.57 |
0.438 times |
Wed 29 October 2025 |
175.57 (-0.24%) |
176.01 |
173.30 - 179.00 |
1.063 times |
Tue 28 October 2025 |
176.00 (-0.27%) |
176.49 |
173.55 - 176.55 |
0.8669 times |
Mon 27 October 2025 |
176.48 (1.26%) |
174.30 |
174.30 - 176.75 |
0.3377 times |
Fri 24 October 2025 |
174.29 (-0.55%) |
176.00 |
173.53 - 177.50 |
1.6285 times |
Thu 23 October 2025 |
175.25 (0.53%) |
174.32 |
174.01 - 177.20 |
0.8631 times |
Tue 21 October 2025 |
174.32 (-0.69%) |
175.30 |
172.31 - 175.80 |
0.1484 times |
Mon 20 October 2025 |
175.54 (1.13%) |
174.51 |
173.31 - 175.78 |
0.8532 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX are 166 and 176.45 | Weekly Target 1 | 163.88 | | Weekly Target 2 | 168.12 | | Weekly Target 3 | 174.33333333333 | | Weekly Target 4 | 178.57 | | Weekly Target 5 | 184.78 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
172.35 (-1.37%) |
174.01 |
170.10 - 180.55 |
0.3883 times |
Fri 31 October 2025 |
174.75 (0.26%) |
174.30 |
173.30 - 179.00 |
0.3273 times |
Fri 24 October 2025 |
174.29 (0.41%) |
174.51 |
172.31 - 177.50 |
0.3396 times |
Fri 17 October 2025 |
173.58 (-0.74%) |
172.00 |
170.10 - 176.58 |
0.5928 times |
Fri 10 October 2025 |
174.88 (-2.15%) |
181.99 |
172.10 - 182.01 |
1.4072 times |
Fri 03 October 2025 |
178.72 (3.77%) |
173.80 |
172.10 - 182.40 |
0.7445 times |
Fri 26 September 2025 |
172.22 (-3.55%) |
180.99 |
172.10 - 182.70 |
1.8025 times |
Fri 19 September 2025 |
178.56 (0.88%) |
178.62 |
174.10 - 194.89 |
1.2493 times |
Fri 12 September 2025 |
177.01 (-0.77%) |
180.84 |
174.10 - 182.40 |
2.2185 times |
Fri 05 September 2025 |
178.39 (0.08%) |
180.80 |
175.20 - 192.00 |
0.9301 times |
Fri 29 August 2025 |
178.25 (-0.43%) |
179.07 |
175.02 - 181.80 |
0.3664 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX are 166 and 176.45 | Monthly Target 1 | 163.88 | | Monthly Target 2 | 168.12 | | Monthly Target 3 | 174.33333333333 | | Monthly Target 4 | 178.57 | | Monthly Target 5 | 184.78 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
172.35 (-1.37%) |
174.01 |
170.10 - 180.55 |
0.0541 times |
Fri 31 October 2025 |
174.75 (-0.26%) |
175.00 |
170.10 - 182.40 |
0.4144 times |
Tue 30 September 2025 |
175.20 (-1.71%) |
180.80 |
172.10 - 194.89 |
0.9248 times |
Fri 29 August 2025 |
178.25 (-1.01%) |
182.99 |
174.00 - 193.75 |
0.4578 times |
Thu 31 July 2025 |
180.07 (-3.46%) |
186.75 |
178.40 - 195.85 |
0.9936 times |
Mon 30 June 2025 |
186.53 (1.75%) |
186.99 |
174.10 - 191.47 |
1.7433 times |
Fri 30 May 2025 |
183.32 (-4.24%) |
197.00 |
175.35 - 202.79 |
1.4634 times |
Wed 30 April 2025 |
191.44 (1.45%) |
185.50 |
180.00 - 211.00 |
0.7831 times |
Fri 28 March 2025 |
188.71 (-13.91%) |
214.00 |
182.25 - 224.87 |
1.3643 times |
Fri 28 February 2025 |
219.19 (14.85%) |
193.00 |
179.00 - 241.56 |
1.8013 times |
Fri 31 January 2025 |
190.85 (-29.71%) |
272.30 |
190.85 - 283.90 |
1.2037 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value | | 5 day DMA | 174.58 | | 12 day DMA | 174.86 | | 20 day DMA | 174.15 | | 35 day DMA | 175.19 | | 50 day DMA | 176.16 | | 100 day DMA | 179.47 | | 150 day DMA | 182.98 | | 200 day DMA | 189.44 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 174.15 | 175.05 | 175.24 | | 12 day EMA | 174.51 | 174.9 | 174.94 | | 20 day EMA | 174.69 | 174.94 | 174.97 | | 35 day EMA | 175.35 | 175.53 | 175.58 | | 50 day EMA | 176.12 | 176.27 | 176.34 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.58 | 175.31 | 175.67 | | 12 day SMA | 174.86 | 174.92 | 174.63 | | 20 day SMA | 174.15 | 174.2 | 174.4 | | 35 day SMA | 175.19 | 175.32 | 175.42 | | 50 day SMA | 176.16 | 176.31 | 176.4 | | 100 day SMA | 179.47 | 179.59 | 179.68 | | 150 day SMA | 182.98 | 183.07 | 183.18 | | 200 day SMA | 189.44 | 189.71 | 190.03 |
|
|
