Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 153.35 and 161.75
| Daily Target 1 | 151.95 |
| Daily Target 2 | 154.75 |
| Daily Target 3 | 160.35 |
| Daily Target 4 | 163.15 |
| Daily Target 5 | 168.75 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 157.55 (-1.9%) | 160.00 | 157.55 - 165.95 | 0.7623 times | Wed 15 July 2026 | 160.60 (0.16%) | 160.20 | 160.20 - 162.95 | 0.1689 times | Tue 14 July 2026 | 160.35 (-0.62%) | 161.00 | 159.01 - 164.00 | 1.1041 times | Mon 13 July 2026 | 161.35 (1.98%) | 159.70 | 159.05 - 164.00 | 2.1708 times | Fri 10 July 2026 | 158.22 (0.13%) | 159.60 | 158.00 - 162.99 | 0.43 times | Thu 09 July 2026 | 158.01 (-0.21%) | 157.00 | 155.22 - 160.00 | 1.3791 times | Wed 08 July 2026 | 158.35 (0.27%) | 160.00 | 158.35 - 161.00 | 1.3202 times | Tue 07 July 2026 | 157.93 (-0.87%) | 160.00 | 157.00 - 160.50 | 0.6194 times | Mon 06 July 2026 | 159.32 (0.77%) | 161.00 | 157.00 - 161.99 | 1.3489 times | Fri 03 July 2026 | 158.10 (0.15%) | 158.00 | 157.02 - 159.90 | 0.6962 times | Thu 02 July 2026 | 157.86 (-0.7%) | 163.69 | 157.00 - 163.69 | 0.8098 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 153.35 and 161.75
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 154.75 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 163.15 |
| Weekly Target 5 | 168.75 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 157.55 (-0.42%) | 159.70 | 157.55 - 165.95 | 0.7938 times | Fri 10 July 2026 | 158.22 (0.08%) | 161.00 | 155.22 - 162.99 | 0.9621 times | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 1.3756 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.6559 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 0.984 times | Fri 12 June 2026 | 163.42 (-1.22%) | 168.00 | 153.70 - 168.00 | 0.8607 times | Fri 05 June 2026 | 165.43 (1.97%) | 165.00 | 160.00 - 169.54 | 2.228 times | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.332 times | Fri 22 May 2026 | 164.19 (-0.22%) | 169.00 | 161.20 - 169.00 | 0.4644 times | Fri 15 May 2026 | 164.55 (-2.18%) | 171.00 | 160.00 - 175.50 | 1.3434 times | Fri 08 May 2026 | 168.22 (0.93%) | 166.67 | 162.20 - 173.00 | 0.4562 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 151.02 and 161.75
| Monthly Target 1 | 148.84 |
| Monthly Target 2 | 153.2 |
| Monthly Target 3 | 159.57333333333 |
| Monthly Target 4 | 163.93 |
| Monthly Target 5 | 170.3 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 157.55 (-0.47%) | 163.70 | 155.22 - 165.95 | 0.4962 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1411 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5408 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7751 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.9224 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.5855 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5706 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7633 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.1708 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 1.0342 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 2.308 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 159.61 |
| 12 day DMA | 158.88 |
| 20 day DMA | 160.18 |
| 35 day DMA | 161.05 |
| 50 day DMA | 162.26 |
| 100 day DMA | 162.27 |
| 150 day DMA | 161.98 |
| 200 day DMA | 164.53 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.18 | 159.99 | 159.68 |
| 12 day EMA | 159.45 | 159.8 | 159.66 |
| 20 day EMA | 160.02 | 160.28 | 160.25 |
| 35 day EMA | 161.19 | 161.4 | 161.45 |
| 50 day EMA | 162.45 | 162.65 | 162.73 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.61 | 159.71 | 159.26 |
| 12 day SMA | 158.88 | 158.95 | 159.06 |
| 20 day SMA | 160.18 | 160.38 | 160.47 |
| 35 day SMA | 161.05 | 161.19 | 161.29 |
| 50 day SMA | 162.26 | 162.46 | 162.61 |
| 100 day SMA | 162.27 | 162.34 | 162.32 |
| 150 day SMA | 161.98 | 162.03 | 162.08 |
| 200 day SMA | 164.53 | 164.63 | 164.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.