HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX are 186.2 and 197.44 | Daily Target 1 | 178.18 | | Daily Target 2 | 182.98 | | Daily Target 3 | 189.41666666667 | | Daily Target 4 | 194.22 | | Daily Target 5 | 200.66 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
187.79 (1.39%) |
187.48 |
184.61 - 195.85 |
3.3083 times |
Wed 02 July 2025 |
185.22 (1.32%) |
184.14 |
181.31 - 186.14 |
0.938 times |
Tue 01 July 2025 |
182.80 (-2%) |
186.75 |
179.35 - 187.71 |
2.1703 times |
Mon 30 June 2025 |
186.53 (0.13%) |
186.76 |
185.00 - 188.80 |
0.7606 times |
Fri 27 June 2025 |
186.29 (0.34%) |
186.92 |
185.00 - 190.00 |
0.3891 times |
Thu 26 June 2025 |
185.65 (-0.68%) |
189.80 |
185.00 - 191.00 |
0.4191 times |
Wed 25 June 2025 |
186.92 (-0.66%) |
190.20 |
185.76 - 190.20 |
0.4649 times |
Tue 24 June 2025 |
188.17 (3.01%) |
184.68 |
183.81 - 191.00 |
1.0116 times |
Mon 23 June 2025 |
182.67 (0.77%) |
181.13 |
179.00 - 183.55 |
0.3398 times |
Fri 20 June 2025 |
181.27 (-0.12%) |
180.70 |
180.50 - 183.12 |
0.1983 times |
Thu 19 June 2025 |
181.48 (0.68%) |
183.80 |
179.65 - 185.00 |
0.7189 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX are 183.57 and 200.07 | Weekly Target 1 | 171.16 | | Weekly Target 2 | 179.48 | | Weekly Target 3 | 187.66333333333 | | Weekly Target 4 | 195.98 | | Weekly Target 5 | 204.16 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
187.79 (0.81%) |
186.76 |
179.35 - 195.85 |
1.1958 times |
Fri 27 June 2025 |
186.29 (2.77%) |
181.13 |
179.00 - 191.00 |
0.4373 times |
Fri 20 June 2025 |
181.27 (-1.87%) |
182.30 |
178.00 - 186.67 |
0.4764 times |
Fri 13 June 2025 |
184.73 (-0.58%) |
188.95 |
178.00 - 189.90 |
1.9006 times |
Fri 06 June 2025 |
185.81 (1.36%) |
186.99 |
174.10 - 191.47 |
1.7673 times |
Fri 30 May 2025 |
183.32 (-2.48%) |
189.00 |
182.00 - 194.62 |
1.5538 times |
Fri 23 May 2025 |
187.98 (-4.73%) |
196.99 |
187.00 - 202.79 |
0.8143 times |
Fri 16 May 2025 |
197.32 (9.63%) |
180.89 |
180.10 - 200.60 |
0.6078 times |
Fri 09 May 2025 |
179.99 (-4.73%) |
184.02 |
175.35 - 194.44 |
0.884 times |
Fri 02 May 2025 |
188.92 (-4.64%) |
198.11 |
188.21 - 200.33 |
0.3627 times |
Fri 25 April 2025 |
198.11 (-0.56%) |
203.00 |
192.60 - 211.00 |
0.6741 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX are 183.57 and 200.07 | Monthly Target 1 | 171.16 | | Monthly Target 2 | 179.48 | | Monthly Target 3 | 187.66333333333 | | Monthly Target 4 | 195.98 | | Monthly Target 5 | 204.16 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
187.79 (0.68%) |
186.75 |
179.35 - 195.85 |
0.3559 times |
Mon 30 June 2025 |
186.53 (1.75%) |
186.99 |
174.10 - 191.47 |
1.5675 times |
Fri 30 May 2025 |
183.32 (-4.24%) |
197.00 |
175.35 - 202.79 |
1.3158 times |
Wed 30 April 2025 |
191.44 (1.45%) |
185.50 |
180.00 - 211.00 |
0.7041 times |
Fri 28 March 2025 |
188.71 (-13.91%) |
214.00 |
182.25 - 224.87 |
1.2266 times |
Fri 28 February 2025 |
219.19 (14.85%) |
193.00 |
179.00 - 241.56 |
1.6196 times |
Fri 31 January 2025 |
190.85 (-29.71%) |
272.30 |
190.85 - 283.90 |
1.0823 times |
Tue 31 December 2024 |
271.50 (-9.76%) |
303.00 |
262.30 - 331.60 |
1.4711 times |
Fri 29 November 2024 |
300.85 (-19.04%) |
286.00 |
250.50 - 300.85 |
0.5376 times |
Tue 03 September 2024 |
371.60 (10.24%) |
345.00 |
345.00 - 371.60 |
0.1194 times |
Fri 30 August 2024 |
337.07 (50.39%) |
235.33 |
204.00 - 337.07 |
6.2559 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value | | 5 day DMA | 185.73 | | 12 day DMA | 184.59 | | 20 day DMA | 184.09 | | 35 day DMA | 185.49 | | 50 day DMA | 186.35 | | 100 day DMA | 193.75 | | 150 day DMA | 217.43 | | 200 day DMA | 226.1 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.92 | 184.99 | 184.87 | | 12 day EMA | 185.16 | 184.68 | 184.58 | | 20 day EMA | 185.07 | 184.78 | 184.73 | | 35 day EMA | 186.14 | 186.04 | 186.09 | | 50 day EMA | 187.47 | 187.46 | 187.55 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.73 | 185.3 | 185.64 | | 12 day SMA | 184.59 | 184.16 | 183.92 | | 20 day SMA | 184.09 | 184.08 | 183.78 | | 35 day SMA | 185.49 | 185.55 | 185.66 | | 50 day SMA | 186.35 | 186.65 | 187.04 | | 100 day SMA | 193.75 | 193.78 | 193.85 | | 150 day SMA | 217.43 | 217.99 | 218.56 | | 200 day SMA | 226.1 | 226.04 | 226.04 |
|
|
