Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 160.3 and 167.51
| Daily Target 1 | 159.06 |
| Daily Target 2 | 161.53 |
| Daily Target 3 | 166.27 |
| Daily Target 4 | 168.74 |
| Daily Target 5 | 173.48 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.00 (0.11%) | 168.89 | 163.80 - 171.01 | 1.6907 times | Wed 15 April 2026 | 163.82 (2.07%) | 165.00 | 160.55 - 165.00 | 1.5608 times | Mon 13 April 2026 | 160.50 (-1.06%) | 162.29 | 159.21 - 168.75 | 0.8954 times | Fri 10 April 2026 | 162.22 (-1.13%) | 167.80 | 162.00 - 167.80 | 0.6627 times | Thu 09 April 2026 | 164.07 (0.02%) | 164.03 | 160.00 - 165.03 | 0.1889 times | Wed 08 April 2026 | 164.03 (1.99%) | 163.00 | 159.00 - 165.00 | 1.459 times | Tue 07 April 2026 | 160.83 (0.46%) | 159.99 | 156.80 - 161.70 | 1.0263 times | Mon 06 April 2026 | 160.10 (2.67%) | 155.93 | 155.93 - 162.01 | 0.5845 times | Thu 02 April 2026 | 155.93 (-1.78%) | 161.00 | 155.21 - 161.00 | 0.3824 times | Wed 01 April 2026 | 158.76 (2.26%) | 162.99 | 154.09 - 162.99 | 1.5493 times | Mon 30 March 2026 | 155.25 (-0.26%) | 159.99 | 154.03 - 159.99 | 4.1482 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 161.61 and 173.41
| Weekly Target 1 | 152.94 |
| Weekly Target 2 | 158.47 |
| Weekly Target 3 | 164.74 |
| Weekly Target 4 | 170.27 |
| Weekly Target 5 | 176.54 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.00 (1.1%) | 162.29 | 159.21 - 171.01 | 0.5835 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.5518 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 0.8555 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 1.8832 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 3.3937 times | Fri 13 March 2026 | 161.94 (-1.05%) | 162.85 | 158.50 - 165.00 | 0.7584 times | Fri 06 March 2026 | 163.66 (2.22%) | 162.50 | 151.00 - 165.00 | 0.7224 times | Fri 27 February 2026 | 160.11 (-2.29%) | 165.50 | 155.00 - 165.50 | 0.4366 times | Fri 20 February 2026 | 163.86 (2.89%) | 159.26 | 156.00 - 170.00 | 0.4842 times | Fri 13 February 2026 | 159.26 (-0.45%) | 159.98 | 158.01 - 165.94 | 0.3307 times | Fri 06 February 2026 | 159.98 (-0.5%) | 160.76 | 147.26 - 162.40 | 4.8035 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 159.05 and 175.97
| Monthly Target 1 | 146.11 |
| Monthly Target 2 | 155.06 |
| Monthly Target 3 | 163.03333333333 |
| Monthly Target 4 | 171.98 |
| Monthly Target 5 | 179.95 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 164.00 (5.64%) | 162.99 | 154.09 - 171.01 | 0.2761 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.4405 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.188 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.4276 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.572 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.8773 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.7749 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.7294 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.8561 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 1.8582 times | Mon 30 June 2025 | 186.53 (1.75%) | 186.99 | 174.10 - 191.47 | 3.2602 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 162.92 |
| 12 day DMA | 160.43 |
| 20 day DMA | 160.11 |
| 35 day DMA | 160.27 |
| 50 day DMA | 160.31 |
| 100 day DMA | 161.71 |
| 150 day DMA | 166.06 |
| 200 day DMA | 170.07 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.83 | 162.25 | 161.47 |
| 12 day EMA | 161.53 | 161.08 | 160.58 |
| 20 day EMA | 160.9 | 160.57 | 160.23 |
| 35 day EMA | 160.51 | 160.3 | 160.09 |
| 50 day EMA | 160.55 | 160.41 | 160.27 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.92 | 162.93 | 162.33 |
| 12 day SMA | 160.43 | 159.98 | 159.61 |
| 20 day SMA | 160.11 | 160 | 159.77 |
| 35 day SMA | 160.27 | 160.17 | 160.13 |
| 50 day SMA | 160.31 | 160.25 | 160.19 |
| 100 day SMA | 161.71 | 161.77 | 161.83 |
| 150 day SMA | 166.06 | 166.17 | 166.29 |
| 200 day SMA | 170.07 | 170.19 | 170.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.