Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 157.01 and 159.11
| Daily Target 1 | 155.27 |
| Daily Target 2 | 156.65 |
| Daily Target 3 | 157.37333333333 |
| Daily Target 4 | 158.75 |
| Daily Target 5 | 159.47 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 158.02 (0.55%) | 157.60 | 156.00 - 158.10 | 0.4953 times | Wed 14 October 2026 | 157.16 (-0.51%) | 156.01 | 154.35 - 159.00 | 1.0382 times | Tue 13 October 2026 | 157.96 (2.04%) | 154.99 | 154.99 - 158.20 | 0.6136 times | Mon 12 October 2026 | 154.80 (-1.41%) | 154.01 | 154.01 - 157.61 | 0.4888 times | Fri 09 October 2026 | 157.02 (1.24%) | 158.00 | 154.16 - 158.50 | 1.0552 times | Thu 08 October 2026 | 155.10 (-1.22%) | 159.49 | 154.08 - 159.49 | 0.82 times | Wed 07 October 2026 | 157.01 (0.74%) | 156.30 | 153.01 - 158.01 | 0.206 times | Tue 06 October 2026 | 155.85 (1.48%) | 157.00 | 152.28 - 157.00 | 0.9684 times | Mon 05 October 2026 | 153.58 (-0.89%) | 157.00 | 149.00 - 160.50 | 1.8268 times | Thu 01 October 2026 | 154.96 (-1.2%) | 159.40 | 153.50 - 159.40 | 2.4879 times | Wed 30 September 2026 | 156.85 (1%) | 158.88 | 155.03 - 158.88 | 0.3679 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 156.02 and 161.01
| Weekly Target 1 | 152.02 |
| Weekly Target 2 | 155.02 |
| Weekly Target 3 | 157.01 |
| Weekly Target 4 | 160.01 |
| Weekly Target 5 | 162 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 158.02 (0.64%) | 154.01 | 154.01 - 159.00 | 0.6814 times | Fri 09 October 2026 | 157.02 (1.33%) | 157.00 | 149.00 - 160.50 | 1.2607 times | Thu 01 October 2026 | 154.96 (-1.52%) | 159.96 | 153.50 - 159.96 | 1.5531 times | Fri 25 September 2026 | 157.35 (-0.59%) | 161.90 | 155.26 - 162.50 | 0.5736 times | Fri 18 September 2026 | 158.29 (1.59%) | 156.26 | 154.00 - 172.00 | 1.0328 times | Fri 11 September 2026 | 155.81 (-1.17%) | 157.65 | 155.15 - 165.90 | 1.5831 times | Fri 04 September 2026 | 157.65 (-1.52%) | 160.09 | 157.00 - 161.29 | 0.4954 times | Fri 28 August 2026 | 160.09 (1.3%) | 158.07 | 155.36 - 165.70 | 0.5625 times | Fri 21 August 2026 | 158.03 (0.62%) | 157.05 | 154.21 - 167.00 | 1.3353 times | Fri 14 August 2026 | 157.05 (-3.84%) | 163.32 | 156.50 - 163.80 | 0.9221 times | Fri 07 August 2026 | 163.32 (3.77%) | 157.01 | 155.16 - 166.00 | 2.0995 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 147.76 and 159.26
| Monthly Target 1 | 144.34 |
| Monthly Target 2 | 151.18 |
| Monthly Target 3 | 155.84 |
| Monthly Target 4 | 162.68 |
| Monthly Target 5 | 167.34 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 158.02 (0.75%) | 159.40 | 149.00 - 160.50 | 0.2985 times | Wed 30 September 2026 | 156.85 (-2.27%) | 161.29 | 154.00 - 172.00 | 0.5249 times | Mon 31 August 2026 | 160.49 (1.98%) | 157.01 | 154.21 - 167.00 | 0.5735 times | Fri 31 July 2026 | 157.38 (-0.58%) | 163.70 | 155.00 - 170.54 | 1.9515 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.1614 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.5504 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7888 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.9566 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.6137 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5808 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.7769 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 156.13 |
| 20 day DMA | 156.77 |
| 35 day DMA | 157.23 |
| 50 day DMA | 157.92 |
| 100 day DMA | 159.09 |
| 150 day DMA | 160.55 |
| 200 day DMA | 160.6 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 156.67 | 156.43 |
| 12 day EMA | 156.71 | 156.47 | 156.34 |
| 20 day EMA | 156.77 | 156.64 | 156.59 |
| 35 day EMA | 157.28 | 157.24 | 157.24 |
| 50 day EMA | 157.86 | 157.85 | 157.88 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 156.41 | 156.38 |
| 12 day SMA | 156.13 | 155.88 | 155.9 |
| 20 day SMA | 156.77 | 156.69 | 156.63 |
| 35 day SMA | 157.23 | 157.36 | 157.38 |
| 50 day SMA | 157.92 | 158 | 158.01 |
| 100 day SMA | 159.09 | 159.16 | 159.23 |
| 150 day SMA | 160.55 | 160.59 | 160.63 |
| 200 day SMA | 160.6 | 160.62 | 160.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.