Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 159.05 and 162.83
| Daily Target 1 | 156.18 |
| Daily Target 2 | 158.14 |
| Daily Target 3 | 159.96333333333 |
| Daily Target 4 | 161.92 |
| Daily Target 5 | 163.74 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.09 (0.62%) | 159.10 | 158.01 - 161.79 | 0.5065 times | Thu 27 August 2026 | 159.10 (0.38%) | 160.90 | 159.10 - 160.90 | 0.0137 times | Wed 26 August 2026 | 158.50 (-2.4%) | 162.40 | 158.10 - 162.50 | 0.6634 times | Tue 25 August 2026 | 162.40 (2.94%) | 157.02 | 157.02 - 165.70 | 0.9143 times | Mon 24 August 2026 | 157.76 (-0.17%) | 158.07 | 155.36 - 160.00 | 0.8661 times | Fri 21 August 2026 | 158.03 (-1.4%) | 159.95 | 155.55 - 159.95 | 0.5552 times | Thu 20 August 2026 | 160.27 (-1.03%) | 160.01 | 160.00 - 162.80 | 0.7246 times | Wed 19 August 2026 | 161.94 (2.05%) | 159.90 | 157.01 - 167.00 | 3.732 times | Tue 18 August 2026 | 158.68 (0.87%) | 157.70 | 157.00 - 160.65 | 1.2246 times | Mon 17 August 2026 | 157.31 (0.17%) | 157.05 | 154.21 - 159.30 | 0.7995 times | Fri 14 August 2026 | 157.05 (-0.23%) | 158.50 | 157.00 - 159.93 | 1.0177 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 157.73 and 168.07
| Weekly Target 1 | 150.04 |
| Weekly Target 2 | 155.07 |
| Weekly Target 3 | 160.38333333333 |
| Weekly Target 4 | 165.41 |
| Weekly Target 5 | 170.72 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.09 (1.3%) | 158.07 | 155.36 - 165.70 | 0.2305 times | Fri 21 August 2026 | 158.03 (0.62%) | 157.05 | 154.21 - 167.00 | 0.5472 times | Fri 14 August 2026 | 157.05 (-3.84%) | 163.32 | 156.50 - 163.80 | 0.3778 times | Fri 07 August 2026 | 163.32 (3.77%) | 157.01 | 155.16 - 166.00 | 0.8603 times | Fri 31 July 2026 | 157.38 (1.51%) | 155.10 | 155.10 - 170.54 | 4.0301 times | Fri 24 July 2026 | 155.04 (-1.64%) | 157.00 | 155.00 - 160.90 | 0.9567 times | Fri 17 July 2026 | 157.63 (-0.37%) | 159.70 | 155.22 - 165.95 | 0.7447 times | Fri 10 July 2026 | 158.22 (0.08%) | 161.00 | 155.22 - 162.99 | 0.724 times | Fri 03 July 2026 | 158.10 (-2.09%) | 161.47 | 153.70 - 165.00 | 1.0352 times | Thu 25 June 2026 | 161.47 (-0.63%) | 163.00 | 160.00 - 167.55 | 0.4936 times | Fri 19 June 2026 | 162.50 (-0.56%) | 164.00 | 160.02 - 167.55 | 0.7405 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 157.15 and 169.94
| Monthly Target 1 | 147.64 |
| Monthly Target 2 | 153.87 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 166.66 |
| Monthly Target 5 | 173.22 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 160.09 (1.72%) | 157.01 | 154.21 - 167.00 | 0.5098 times | Fri 31 July 2026 | 157.38 (-0.58%) | 163.70 | 155.00 - 170.54 | 1.7518 times | Tue 30 June 2026 | 158.30 (-2.43%) | 165.00 | 153.70 - 169.54 | 1.0426 times | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.4941 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.7081 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.7564 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.4486 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.5213 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.6974 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 1.0697 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.9449 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 159.57 |
| 12 day DMA | 159.05 |
| 20 day DMA | 159.52 |
| 35 day DMA | 158.87 |
| 50 day DMA | 159.21 |
| 100 day DMA | 161.93 |
| 150 day DMA | 161.26 |
| 200 day DMA | 162.11 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.58 | 159.33 | 159.44 |
| 12 day EMA | 159.35 | 159.22 | 159.24 |
| 20 day EMA | 159.27 | 159.18 | 159.19 |
| 35 day EMA | 159.49 | 159.45 | 159.47 |
| 50 day EMA | 159.59 | 159.57 | 159.59 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.57 | 159.16 | 159.39 |
| 12 day SMA | 159.05 | 158.77 | 158.7 |
| 20 day SMA | 159.52 | 159.38 | 159.3 |
| 35 day SMA | 158.87 | 158.82 | 158.79 |
| 50 day SMA | 159.21 | 159.28 | 159.33 |
| 100 day SMA | 161.93 | 161.93 | 161.9 |
| 150 day SMA | 161.26 | 161.23 | 161.27 |
| 200 day SMA | 162.11 | 162.17 | 162.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.