HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX are 206.75 and 217.7 | Daily Target 1 | 197.88 | | Daily Target 2 | 204.67 | | Daily Target 3 | 208.83333333333 | | Daily Target 4 | 215.62 | | Daily Target 5 | 219.78 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
211.45 (-0.56%) |
202.10 |
202.05 - 213.00 |
3.1207 times |
Tue 28 January 2025 |
212.65 (-5%) |
221.80 |
212.65 - 222.10 |
1.2999 times |
Mon 27 January 2025 |
223.85 (-4.99%) |
240.00 |
223.85 - 240.00 |
0.2282 times |
Fri 24 January 2025 |
235.60 (2.61%) |
230.80 |
228.65 - 237.00 |
1.2426 times |
Thu 23 January 2025 |
229.60 (0.2%) |
230.40 |
220.55 - 240.60 |
1.2151 times |
Wed 22 January 2025 |
229.15 (-3.72%) |
238.00 |
227.00 - 238.35 |
0.4632 times |
Tue 21 January 2025 |
238.00 (-1.08%) |
241.00 |
232.10 - 245.45 |
0.3409 times |
Mon 20 January 2025 |
240.60 (2.49%) |
245.80 |
225.00 - 245.80 |
0.3164 times |
Fri 17 January 2025 |
234.75 (1.23%) |
231.95 |
230.65 - 239.90 |
0.2739 times |
Thu 16 January 2025 |
231.90 (1.13%) |
230.50 |
227.20 - 240.75 |
1.4992 times |
Wed 15 January 2025 |
229.30 (3.69%) |
226.70 |
220.00 - 232.20 |
0.8009 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX are 187.78 and 225.73 | Weekly Target 1 | 179.88 | | Weekly Target 2 | 195.67 | | Weekly Target 3 | 217.83333333333 | | Weekly Target 4 | 233.62 | | Weekly Target 5 | 255.78 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
211.45 (-10.25%) |
240.00 |
202.05 - 240.00 |
0.6798 times |
Fri 24 January 2025 |
235.60 (0.36%) |
245.80 |
220.55 - 245.80 |
0.5233 times |
Fri 17 January 2025 |
234.75 (-1.57%) |
235.05 |
216.10 - 240.75 |
0.7667 times |
Fri 10 January 2025 |
238.50 (-14.12%) |
279.20 |
238.50 - 279.20 |
0.8383 times |
Fri 03 January 2025 |
277.70 (-0.91%) |
280.90 |
262.30 - 283.90 |
0.7258 times |
Fri 27 December 2024 |
280.25 (-3.74%) |
292.00 |
278.60 - 293.90 |
0.2393 times |
Fri 20 December 2024 |
291.15 (-5.38%) |
309.30 |
287.35 - 327.80 |
0.9171 times |
Fri 13 December 2024 |
307.70 (2.7%) |
297.05 |
296.55 - 314.55 |
1.6235 times |
Fri 06 December 2024 |
299.60 (-0.42%) |
303.00 |
296.70 - 331.60 |
3.0081 times |
Fri 29 November 2024 |
300.85 (10.67%) |
272.00 |
266.00 - 300.85 |
0.678 times |
Fri 22 November 2024 |
271.85 (-0.59%) |
287.00 |
265.15 - 287.10 |
0.551 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX are 165.83 and 247.68 | Monthly Target 1 | 150.62 | | Monthly Target 2 | 181.03 | | Monthly Target 3 | 232.46666666667 | | Monthly Target 4 | 262.88 | | Monthly Target 5 | 314.32 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
211.45 (-22.12%) |
272.30 |
202.05 - 283.90 |
0.2959 times |
Tue 31 December 2024 |
271.50 (-9.76%) |
303.00 |
262.30 - 331.60 |
0.5842 times |
Fri 29 November 2024 |
300.85 (-19.04%) |
286.00 |
250.50 - 300.85 |
0.2135 times |
Tue 03 September 2024 |
371.60 (10.24%) |
345.00 |
345.00 - 371.60 |
0.0474 times |
Fri 30 August 2024 |
337.07 (50.39%) |
235.33 |
204.00 - 337.07 |
2.4842 times |
Wed 31 July 2024 |
224.13 (12.26%) |
204.99 |
166.65 - 224.13 |
2.6816 times |
Fri 28 June 2024 |
199.65 (35.54%) |
147.30 |
145.10 - 219.81 |
2.4987 times |
Fri 31 May 2024 |
147.30 (-2.87%) |
153.45 |
145.05 - 158.90 |
0.6231 times |
Tue 30 April 2024 |
151.65 (0.56%) |
153.35 |
145.10 - 155.95 |
0.224 times |
Thu 28 March 2024 |
150.80 (-3.36%) |
158.70 |
145.00 - 164.30 |
0.3473 times |
Thu 29 February 2024 |
156.05 (0.84%) |
157.05 |
152.60 - 169.95 |
0.6559 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value | | 5 day DMA | 222.63 | | 12 day DMA | 228.17 | | 20 day DMA | 239.36 | | 35 day DMA | 261.63 | | 50 day DMA | 271.32 | | 100 day DMA | 258.05 | | 150 day DMA | 224.51 | | 200 day DMA | 206.71 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.12 | 224.46 | 230.37 | | 12 day EMA | 229.52 | 232.8 | 236.46 | | 20 day EMA | 238.79 | 241.67 | 244.72 | | 35 day EMA | 251.99 | 254.38 | 256.84 | | 50 day EMA | 266.32 | 268.56 | 270.84 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.63 | 226.17 | 231.24 | | 12 day SMA | 228.17 | 229.43 | 231.58 | | 20 day SMA | 239.36 | 242.48 | 245.42 | | 35 day SMA | 261.63 | 264.35 | 267 | | 50 day SMA | 271.32 | 272.5 | 273.72 | | 100 day SMA | 258.05 | 257.72 | 257.34 | | 150 day SMA | 224.51 | 224.11 | 223.71 | | 200 day SMA | 206.71 | 206.46 | 206.17 |
|
|
