HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX are 177.14 and 181.92 | Daily Target 1 | 173.58 | | Daily Target 2 | 175.91 | | Daily Target 3 | 178.35666666667 | | Daily Target 4 | 180.69 | | Daily Target 5 | 183.14 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.25 (0.02%) |
177.34 |
176.02 - 180.80 |
0.7766 times |
Thu 28 August 2025 |
178.21 (0.52%) |
179.71 |
176.42 - 180.04 |
0.1056 times |
Tue 26 August 2025 |
177.29 (-2.3%) |
181.07 |
176.12 - 181.48 |
0.362 times |
Mon 25 August 2025 |
181.46 (1.36%) |
179.07 |
175.02 - 181.80 |
0.5374 times |
Fri 22 August 2025 |
179.02 (-0.32%) |
177.99 |
177.50 - 180.60 |
0.3532 times |
Thu 21 August 2025 |
179.59 (0.24%) |
180.99 |
177.00 - 180.99 |
0.4058 times |
Wed 20 August 2025 |
179.16 (-0.07%) |
179.92 |
178.50 - 180.98 |
0.3851 times |
Tue 19 August 2025 |
179.28 (1.37%) |
180.51 |
176.35 - 181.19 |
1.0046 times |
Mon 18 August 2025 |
176.85 (1.36%) |
177.50 |
175.60 - 179.80 |
1.5407 times |
Thu 14 August 2025 |
174.47 (-4.34%) |
183.42 |
174.00 - 183.99 |
4.529 times |
Wed 13 August 2025 |
182.39 (-0.26%) |
185.60 |
180.00 - 185.60 |
0.8165 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX are 173.25 and 180.03 | Weekly Target 1 | 171.58 | | Weekly Target 2 | 174.91 | | Weekly Target 3 | 178.35666666667 | | Weekly Target 4 | 181.69 | | Weekly Target 5 | 185.14 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.25 (-0.43%) |
179.07 |
175.02 - 181.80 |
0.3075 times |
Fri 22 August 2025 |
179.02 (2.61%) |
177.50 |
175.60 - 181.19 |
0.6368 times |
Thu 14 August 2025 |
174.47 (-3.14%) |
181.03 |
174.00 - 193.75 |
1.2483 times |
Fri 08 August 2025 |
180.13 (-0.04%) |
186.00 |
176.00 - 186.00 |
0.4284 times |
Fri 01 August 2025 |
180.21 (-2.49%) |
183.15 |
177.22 - 185.99 |
0.5657 times |
Fri 25 July 2025 |
184.81 (0.06%) |
186.93 |
178.40 - 188.00 |
0.6559 times |
Fri 18 July 2025 |
184.69 (1.63%) |
184.00 |
180.01 - 187.79 |
0.6546 times |
Fri 11 July 2025 |
181.72 (-2.09%) |
185.29 |
181.00 - 188.65 |
1.3454 times |
Fri 04 July 2025 |
185.60 (-0.37%) |
186.76 |
179.35 - 195.85 |
3.1822 times |
Fri 27 June 2025 |
186.29 (2.77%) |
181.13 |
179.00 - 191.00 |
0.9752 times |
Fri 20 June 2025 |
181.27 (-1.87%) |
182.30 |
178.00 - 186.67 |
1.0624 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX are 166.25 and 186 | Monthly Target 1 | 162.25 | | Monthly Target 2 | 170.25 | | Monthly Target 3 | 182 | | Monthly Target 4 | 190 | | Monthly Target 5 | 201.75 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
178.25 (-1.01%) |
182.99 |
174.00 - 193.75 |
0.3801 times |
Thu 31 July 2025 |
180.07 (-3.46%) |
186.75 |
178.40 - 195.85 |
0.825 times |
Mon 30 June 2025 |
186.53 (1.75%) |
186.99 |
174.10 - 191.47 |
1.4474 times |
Fri 30 May 2025 |
183.32 (-4.24%) |
197.00 |
175.35 - 202.79 |
1.215 times |
Wed 30 April 2025 |
191.44 (1.45%) |
185.50 |
180.00 - 211.00 |
0.6502 times |
Fri 28 March 2025 |
188.71 (-13.91%) |
214.00 |
182.25 - 224.87 |
1.1327 times |
Fri 28 February 2025 |
219.19 (14.85%) |
193.00 |
179.00 - 241.56 |
1.4955 times |
Fri 31 January 2025 |
190.85 (-29.71%) |
272.30 |
190.85 - 283.90 |
0.9994 times |
Tue 31 December 2024 |
271.50 (-9.76%) |
303.00 |
262.30 - 331.60 |
1.3584 times |
Fri 29 November 2024 |
300.85 (-19.04%) |
286.00 |
250.50 - 300.85 |
0.4964 times |
Tue 03 September 2024 |
371.60 (10.24%) |
345.00 |
345.00 - 371.60 |
0.1103 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value | | 5 day DMA | 178.85 | | 12 day DMA | 179.07 | | 20 day DMA | 179.7 | | 35 day DMA | 181.46 | | 50 day DMA | 182.41 | | 100 day DMA | 185.65 | | 150 day DMA | 192.11 | | 200 day DMA | 213.64 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.59 | 178.76 | 179.04 | | 12 day EMA | 179.22 | 179.4 | 179.62 | | 20 day EMA | 179.91 | 180.09 | 180.29 | | 35 day EMA | 180.91 | 181.07 | 181.24 | | 50 day EMA | 182.06 | 182.22 | 182.38 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.85 | 179.11 | 179.3 | | 12 day SMA | 179.07 | 179.72 | 179.88 | | 20 day SMA | 179.7 | 179.93 | 180.19 | | 35 day SMA | 181.46 | 181.58 | 181.73 | | 50 day SMA | 182.41 | 182.45 | 182.54 | | 100 day SMA | 185.65 | 185.86 | 186.03 | | 150 day SMA | 192.11 | 192.52 | 192.9 | | 200 day SMA | 213.64 | 214.16 | 214.67 |
|
|
