HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX are 171.5 and 183.85 | Daily Target 1 | 168.66 | | Daily Target 2 | 174.33 | | Daily Target 3 | 181.01333333333 | | Daily Target 4 | 186.68 | | Daily Target 5 | 193.36 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
179.99 (-0.55%) |
187.70 |
175.35 - 187.70 |
0.4821 times |
Thu 08 May 2025 |
180.98 (-1.35%) |
183.14 |
180.00 - 188.37 |
0.8628 times |
Wed 07 May 2025 |
183.46 (0.22%) |
181.39 |
177.59 - 187.76 |
1.0317 times |
Tue 06 May 2025 |
183.05 (1.13%) |
187.96 |
180.40 - 187.96 |
0.8789 times |
Mon 05 May 2025 |
181.00 (-4.19%) |
184.02 |
177.99 - 194.44 |
3.4213 times |
Fri 02 May 2025 |
188.92 (-1.32%) |
197.00 |
188.21 - 197.00 |
0.6965 times |
Wed 30 April 2025 |
191.44 (-1.78%) |
195.42 |
190.14 - 198.51 |
0.8129 times |
Tue 29 April 2025 |
194.91 (0.54%) |
195.00 |
192.32 - 197.30 |
0.777 times |
Mon 28 April 2025 |
193.87 (-2.14%) |
198.11 |
193.00 - 200.33 |
0.4529 times |
Fri 25 April 2025 |
198.11 (-0.87%) |
199.89 |
192.60 - 200.00 |
0.5837 times |
Thu 24 April 2025 |
199.85 (-1.6%) |
209.91 |
196.35 - 209.91 |
1.1626 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX are 168.13 and 187.22 | Weekly Target 1 | 164.17 | | Weekly Target 2 | 172.08 | | Weekly Target 3 | 183.26 | | Weekly Target 4 | 191.17 | | Weekly Target 5 | 202.35 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
179.99 (-4.73%) |
184.02 |
175.35 - 194.44 |
1.3046 times |
Fri 02 May 2025 |
188.92 (-4.64%) |
198.11 |
188.21 - 200.33 |
0.5353 times |
Fri 25 April 2025 |
198.11 (-0.56%) |
203.00 |
192.60 - 211.00 |
0.9948 times |
Thu 17 April 2025 |
199.22 (2.49%) |
204.00 |
192.00 - 204.00 |
0.5262 times |
Fri 11 April 2025 |
194.38 (-0.85%) |
188.65 |
180.00 - 200.00 |
0.5231 times |
Fri 04 April 2025 |
196.04 (3.88%) |
185.50 |
185.50 - 202.79 |
0.6782 times |
Fri 28 March 2025 |
188.71 (-6.42%) |
202.50 |
182.25 - 203.69 |
3.0418 times |
Fri 21 March 2025 |
201.66 (5.37%) |
190.00 |
190.00 - 212.84 |
0.6418 times |
Thu 13 March 2025 |
191.38 (-4.05%) |
206.99 |
190.00 - 206.99 |
0.4346 times |
Fri 07 March 2025 |
199.46 (-9%) |
214.00 |
195.15 - 224.87 |
1.3196 times |
Fri 28 February 2025 |
219.19 (3.87%) |
219.70 |
200.47 - 231.30 |
1.2477 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX are 166.85 and 188.5 | Monthly Target 1 | 162.46 | | Monthly Target 2 | 171.23 | | Monthly Target 3 | 184.11333333333 | | Monthly Target 4 | 192.88 | | Monthly Target 5 | 205.76 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
179.99 (-5.98%) |
197.00 |
175.35 - 197.00 |
0.1617 times |
Wed 30 April 2025 |
191.44 (1.45%) |
185.50 |
180.00 - 211.00 |
0.3504 times |
Fri 28 March 2025 |
188.71 (-13.91%) |
214.00 |
182.25 - 224.87 |
0.6104 times |
Fri 28 February 2025 |
219.19 (14.85%) |
193.00 |
179.00 - 241.56 |
0.806 times |
Fri 31 January 2025 |
190.85 (-29.71%) |
272.30 |
190.85 - 283.90 |
0.5386 times |
Tue 31 December 2024 |
271.50 (-9.76%) |
303.00 |
262.30 - 331.60 |
0.7321 times |
Fri 29 November 2024 |
300.85 (-19.04%) |
286.00 |
250.50 - 300.85 |
0.2675 times |
Tue 03 September 2024 |
371.60 (10.24%) |
345.00 |
345.00 - 371.60 |
0.0594 times |
Fri 30 August 2024 |
337.07 (50.39%) |
235.33 |
204.00 - 337.07 |
3.1132 times |
Wed 31 July 2024 |
224.13 (12.26%) |
204.99 |
166.65 - 224.13 |
3.3606 times |
Fri 28 June 2024 |
199.65 (35.54%) |
147.30 |
145.10 - 219.81 |
3.1314 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value | | 5 day DMA | 181.7 | | 12 day DMA | 189.89 | | 20 day DMA | 192.75 | | 35 day DMA | 193.68 | | 50 day DMA | 197.33 | | 100 day DMA | 220.65 | | 150 day DMA | 239.35 | | 200 day DMA | 221.69 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.8 | 184.21 | 185.83 | | 12 day EMA | 187.49 | 188.85 | 190.28 | | 20 day EMA | 190.3 | 191.39 | 192.49 | | 35 day EMA | 193.62 | 194.42 | 195.21 | | 50 day EMA | 195.47 | 196.1 | 196.72 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.7 | 183.48 | 185.57 | | 12 day SMA | 189.89 | 191.95 | 193.7 | | 20 day SMA | 192.75 | 193.09 | 193.84 | | 35 day SMA | 193.68 | 194.01 | 194.43 | | 50 day SMA | 197.33 | 197.57 | 197.6 | | 100 day SMA | 220.65 | 221.92 | 223.16 | | 150 day SMA | 239.35 | 239.57 | 239.72 | | 200 day SMA | 221.69 | 221.54 | 221.38 |
|
|
