HexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex Strong Daily Stock price targets for HexaTradex HEXATRADEX are 160.73 and 162.63 | Daily Target 1 | 159.24 | | Daily Target 2 | 160.32 | | Daily Target 3 | 161.13666666667 | | Daily Target 4 | 162.22 | | Daily Target 5 | 163.04 |
Daily price and volume Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.41 (0.91%) |
160.35 |
160.05 - 161.95 |
0.6678 times |
Thu 18 December 2025 |
159.96 (-0.06%) |
162.00 |
158.11 - 162.00 |
1.042 times |
Wed 17 December 2025 |
160.06 (-1.11%) |
165.40 |
155.15 - 165.40 |
1.5068 times |
Tue 16 December 2025 |
161.85 (-1.9%) |
162.50 |
159.00 - 165.80 |
2.6335 times |
Mon 15 December 2025 |
164.99 (-1.04%) |
162.70 |
162.70 - 167.99 |
0.3228 times |
Sat 13 December 2025 |
166.73 (0%) |
166.99 |
163.10 - 169.00 |
0.6429 times |
Fri 12 December 2025 |
166.73 (1.01%) |
166.99 |
163.10 - 169.00 |
0.6429 times |
Thu 11 December 2025 |
165.07 (0.45%) |
164.20 |
163.00 - 166.50 |
2.0065 times |
Wed 10 December 2025 |
164.33 (-0.32%) |
164.00 |
163.98 - 167.90 |
0.3567 times |
Tue 09 December 2025 |
164.85 (0.49%) |
163.00 |
160.30 - 165.00 |
0.1781 times |
Mon 08 December 2025 |
164.05 (-0.33%) |
163.05 |
160.26 - 164.46 |
0.9792 times |
Weekly price and charts HexaTradex Strong weekly Stock price targets for HexaTradex HEXATRADEX are 151.86 and 164.7 | Weekly Target 1 | 148.68 | | Weekly Target 2 | 155.04 | | Weekly Target 3 | 161.51666666667 | | Weekly Target 4 | 167.88 | | Weekly Target 5 | 174.36 |
Weekly price and volumes for Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.41 (-3.19%) |
162.70 |
155.15 - 167.99 |
1.2325 times |
Sat 13 December 2025 |
166.73 (1.29%) |
163.05 |
160.26 - 169.00 |
0.9596 times |
Fri 05 December 2025 |
164.60 (-0.7%) |
166.01 |
164.01 - 169.64 |
0.2709 times |
Fri 28 November 2025 |
165.76 (-0.79%) |
165.30 |
163.20 - 171.50 |
0.9659 times |
Fri 21 November 2025 |
167.08 (-1.78%) |
170.11 |
167.00 - 173.30 |
1.3632 times |
Fri 14 November 2025 |
170.10 (-1.21%) |
171.32 |
167.57 - 175.00 |
1.4759 times |
Fri 07 November 2025 |
172.18 (-1.47%) |
174.01 |
170.00 - 180.55 |
1.68 times |
Fri 31 October 2025 |
174.75 (0.26%) |
174.30 |
173.30 - 179.00 |
0.5331 times |
Fri 24 October 2025 |
174.29 (0.41%) |
174.51 |
172.31 - 177.50 |
0.5532 times |
Fri 17 October 2025 |
173.58 (-0.74%) |
172.00 |
170.10 - 176.58 |
0.9657 times |
Fri 10 October 2025 |
174.88 (-2.15%) |
181.99 |
172.10 - 182.01 |
2.2923 times |
Monthly price and charts HexaTradex Strong monthly Stock price targets for HexaTradex HEXATRADEX are 151.04 and 165.53 | Monthly Target 1 | 147.58 | | Monthly Target 2 | 154.49 | | Monthly Target 3 | 162.06666666667 | | Monthly Target 4 | 168.98 | | Monthly Target 5 | 176.56 |
Monthly price and volumes Hexa Tradex
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
161.41 (-2.62%) |
166.01 |
155.15 - 169.64 |
0.2387 times |
Fri 28 November 2025 |
165.76 (-5.14%) |
174.01 |
163.20 - 180.55 |
0.5316 times |
Fri 31 October 2025 |
174.75 (-0.26%) |
175.00 |
170.10 - 182.40 |
0.4696 times |
Tue 30 September 2025 |
175.20 (-1.71%) |
180.80 |
172.10 - 194.89 |
1.048 times |
Fri 29 August 2025 |
178.25 (-1.01%) |
182.99 |
174.00 - 193.75 |
0.5188 times |
Thu 31 July 2025 |
180.07 (-3.46%) |
186.75 |
178.40 - 195.85 |
1.126 times |
Mon 30 June 2025 |
186.53 (1.75%) |
186.99 |
174.10 - 191.47 |
1.9756 times |
Fri 30 May 2025 |
183.32 (-4.24%) |
197.00 |
175.35 - 202.79 |
1.6583 times |
Wed 30 April 2025 |
191.44 (1.45%) |
185.50 |
180.00 - 211.00 |
0.8875 times |
Fri 28 March 2025 |
188.71 (-13.91%) |
214.00 |
182.25 - 224.87 |
1.546 times |
Fri 28 February 2025 |
219.19 (14.85%) |
193.00 |
179.00 - 241.56 |
2.0413 times |
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value | | 5 day DMA | 161.65 | | 12 day DMA | 163.72 | | 20 day DMA | 165.19 | | 35 day DMA | 167.46 | | 50 day DMA | 169.52 | | 100 day DMA | 173.88 | | 150 day DMA | 177.45 | | 200 day DMA | 181.65 | EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.77 | 161.95 | 162.94 | | 12 day EMA | 163.47 | 163.85 | 164.56 | | 20 day EMA | 164.86 | 165.22 | 165.77 | | 35 day EMA | 167.12 | 167.46 | 167.9 | | 50 day EMA | 169.14 | 169.46 | 169.85 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.65 | 162.72 | 164.07 | | 12 day SMA | 163.72 | 164.09 | 164.7 | | 20 day SMA | 165.19 | 165.38 | 165.73 | | 35 day SMA | 167.46 | 167.84 | 168.28 | | 50 day SMA | 169.52 | 169.76 | 170.04 | | 100 day SMA | 173.88 | 174.11 | 174.35 | | 150 day SMA | 177.45 | 177.65 | 177.9 | | 200 day SMA | 181.65 | 181.94 | 182.27 |
|
|
