Login or Join
HomepageHexaTradex HEXATRADEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexa Tradex HEXATRADEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets HexaTradex
Strong Daily Stock price targets for HexaTradex HEXATRADEX are 161.72 and 165.51
| Daily Target 1 | 159.02 |
| Daily Target 2 | 160.63 |
| Daily Target 3 | 162.81 |
| Daily Target 4 | 164.42 |
| Daily Target 5 | 166.6 |
Daily price and volume Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.24 (0.66%) | 161.20 | 161.20 - 164.99 | 0.7343 times | Wed 27 May 2026 | 161.18 (-0.75%) | 162.31 | 160.00 - 167.98 | 1.2409 times | Tue 26 May 2026 | 162.39 (-0.99%) | 164.01 | 162.00 - 165.00 | 0.9373 times | Mon 25 May 2026 | 164.01 (-0.11%) | 163.00 | 162.99 - 168.00 | 0.4227 times | Fri 22 May 2026 | 164.19 (0.07%) | 165.00 | 163.50 - 167.00 | 1.4198 times | Thu 21 May 2026 | 164.08 (-0.72%) | 168.58 | 164.00 - 168.58 | 0.9719 times | Wed 20 May 2026 | 165.27 (-0.96%) | 163.53 | 163.19 - 166.70 | 0.3369 times | Tue 19 May 2026 | 166.87 (1.04%) | 168.00 | 161.20 - 168.00 | 1.231 times | Mon 18 May 2026 | 165.16 (0.37%) | 169.00 | 164.50 - 169.00 | 0.7053 times | Fri 15 May 2026 | 164.55 (0.59%) | 166.00 | 163.65 - 169.58 | 1.9999 times | Thu 14 May 2026 | 163.58 (0.07%) | 166.50 | 160.00 - 169.99 | 1.9456 times |
Weekly price and charts HexaTradex
Strong weekly Stock price targets for HexaTradex HEXATRADEX are 157.12 and 165.12
| Weekly Target 1 | 155.41 |
| Weekly Target 2 | 158.83 |
| Weekly Target 3 | 163.41333333333 |
| Weekly Target 4 | 166.83 |
| Weekly Target 5 | 171.41 |
Weekly price and volumes for Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.24 (-1.19%) | 163.00 | 160.00 - 168.00 | 0.3526 times | Fri 22 May 2026 | 164.19 (-0.22%) | 169.00 | 161.20 - 169.00 | 0.4931 times | Fri 15 May 2026 | 164.55 (-2.18%) | 171.00 | 160.00 - 175.50 | 1.4265 times | Fri 08 May 2026 | 168.22 (0.93%) | 166.67 | 162.20 - 173.00 | 0.4844 times | Thu 30 April 2026 | 166.67 (-0.51%) | 166.69 | 165.36 - 171.00 | 0.678 times | Fri 24 April 2026 | 167.53 (-0.28%) | 172.99 | 163.00 - 173.19 | 1.2257 times | Fri 17 April 2026 | 168.00 (3.56%) | 162.29 | 159.21 - 171.01 | 0.9477 times | Fri 10 April 2026 | 162.22 (4.03%) | 155.93 | 155.93 - 167.80 | 0.7365 times | Thu 02 April 2026 | 155.93 (0.17%) | 159.99 | 154.03 - 162.99 | 1.1419 times | Fri 27 March 2026 | 155.66 (-2.51%) | 164.00 | 151.39 - 164.00 | 2.5136 times | Fri 20 March 2026 | 159.66 (-1.41%) | 163.00 | 158.00 - 165.00 | 4.5297 times |
Monthly price and charts HexaTradex
Strong monthly Stock price targets for HexaTradex HEXATRADEX are 153.37 and 168.87
| Monthly Target 1 | 150.41 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 165.91333333333 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 181.41 |
Monthly price and volumes Hexa Tradex
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 162.24 (-2.66%) | 166.67 | 160.00 - 175.50 | 0.4578 times | Thu 30 April 2026 | 166.67 (7.36%) | 162.99 | 154.09 - 173.19 | 0.6561 times | Mon 30 March 2026 | 155.25 (-3.04%) | 162.50 | 151.00 - 165.00 | 1.6273 times | Fri 27 February 2026 | 160.11 (-0.42%) | 160.76 | 147.26 - 170.00 | 1.3422 times | Fri 30 January 2026 | 160.79 (-1.36%) | 160.70 | 155.00 - 166.91 | 0.483 times | Wed 31 December 2025 | 163.00 (-1.67%) | 166.01 | 155.15 - 169.64 | 0.6462 times | Fri 28 November 2025 | 165.76 (-5.14%) | 174.01 | 163.20 - 180.55 | 0.9911 times | Fri 31 October 2025 | 174.75 (-0.26%) | 175.00 | 170.10 - 182.40 | 0.8754 times | Tue 30 September 2025 | 175.20 (-1.71%) | 180.80 | 172.10 - 194.89 | 1.9538 times | Fri 29 August 2025 | 178.25 (-1.01%) | 182.99 | 174.00 - 193.75 | 0.9672 times | Thu 31 July 2025 | 180.07 (-3.46%) | 186.75 | 178.40 - 195.85 | 2.0992 times |
Indicator Analysis of HexaTradex
Please login to view indicator analysis. or View indicator analysis of HexaTradex HEXATRADEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexa Tradex HEXATRADEX
DMA (daily moving average) of Hexa Tradex HEXATRADEX
| DMA period | DMA value |
| 5 day DMA | 162.8 |
| 12 day DMA | 163.92 |
| 20 day DMA | 165.09 |
| 35 day DMA | 165.66 |
| 50 day DMA | 163.67 |
| 100 day DMA | 162.18 |
| 150 day DMA | 164.21 |
| 200 day DMA | 167.5 |
EMA (exponential moving average) of Hexa Tradex HEXATRADEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.69 | 162.91 | 163.78 |
| 12 day EMA | 163.81 | 164.09 | 164.62 |
| 20 day EMA | 164.36 | 164.58 | 164.94 |
| 35 day EMA | 163.88 | 163.98 | 164.14 |
| 50 day EMA | 163.32 | 163.36 | 163.45 |
SMA (simple moving average) of Hexa Tradex HEXATRADEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.8 | 163.17 | 163.99 |
| 12 day SMA | 163.92 | 163.98 | 164.33 |
| 20 day SMA | 165.09 | 165.3 | 165.75 |
| 35 day SMA | 165.66 | 165.62 | 165.59 |
| 50 day SMA | 163.67 | 163.61 | 163.58 |
| 100 day SMA | 162.18 | 162.16 | 162.15 |
| 150 day SMA | 164.21 | 164.28 | 164.34 |
| 200 day SMA | 167.5 | 167.59 | 167.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.