HexagonNutrition HEXAGON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hexagon Nutrition HEXAGON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HexagonNutrition

Strong Daily Stock price targets for HexagonNutrition HEXAGON_BE are 65.19 and 69.48

Daily Target 1	64.2
Daily Target 2	66.18
Daily Target 3	68.486666666667
Daily Target 4	70.47
Daily Target 5	72.78

Daily price and volume Hexagon Nutrition

Date	Closing	Open	Range	Volume
Thu 10 September 2026	68.17 (1.11%)	69.60	66.50 - 70.79	3.235 times
Wed 09 September 2026	67.42 (5%)	63.50	62.50 - 67.42	0.6938 times
Tue 08 September 2026	64.21 (-2.3%)	65.50	63.50 - 66.75	2.9666 times
Mon 07 September 2026	65.72 (-2.25%)	67.20	65.00 - 67.22	0.4135 times
Fri 04 September 2026	67.23 (1.22%)	66.60	65.25 - 67.75	0.3127 times
Thu 03 September 2026	66.42 (0.42%)	67.40	64.00 - 67.70	0.8779 times
Wed 02 September 2026	66.14 (-0.08%)	65.00	64.80 - 66.50	0.328 times
Tue 01 September 2026	66.19 (-1.8%)	67.23	65.95 - 67.90	0.3161 times
Mon 31 August 2026	67.40 (-1.42%)	68.90	66.80 - 69.50	0.5262 times
Fri 28 August 2026	68.37 (-1.14%)	70.00	68.20 - 70.00	0.3302 times
Thu 27 August 2026	69.16 (1.2%)	68.94	67.60 - 70.25	0.3768 times

Daily chart HexagonNutrition

Weekly price and charts HexagonNutrition

Strong weekly Stock price targets for HexagonNutrition HEXAGON_BE are 65.34 and 73.63

Weekly Target 1	58.86
Weekly Target 2	63.52
Weekly Target 3	67.153333333333
Weekly Target 4	71.81
Weekly Target 5	75.44

Weekly price and volumes for Hexagon Nutrition

Date	Closing	Open	Range	Volume
Thu 10 September 2026	68.17 (1.4%)	67.20	62.50 - 70.79	1.1775 times
Fri 04 September 2026	67.23 (-1.67%)	68.90	64.00 - 69.50	0.3803 times
Fri 28 August 2026	68.37 (-2.62%)	69.50	67.60 - 71.70	0.4002 times
Fri 21 August 2026	70.21 (9.74%)	64.29	62.25 - 72.05	1.1786 times
Fri 14 August 2026	63.98 (-0.27%)	64.51	61.82 - 67.00	0.816 times
Fri 07 August 2026	64.15 (-0.06%)	65.29	64.00 - 68.00	0.6557 times
Fri 31 July 2026	64.19 (-2.01%)	65.47	60.07 - 65.47	0.8068 times
Fri 24 July 2026	65.51 (-5.8%)	69.90	61.21 - 72.50	1.8186 times
Fri 17 July 2026	69.54 (20.96%)	75.60	69.54 - 75.60	1.0353 times
Thu 25 June 2026	57.49 (9.3%)	53.60	50.67 - 57.49	1.7309 times
Fri 19 June 2026	52.60 (0%)	53.19	49.39 - 55.44	7.0462 times

weekly chart HexagonNutrition

Monthly price and charts HexagonNutrition

Strong monthly Stock price targets for HexagonNutrition HEXAGON_BE are 65.34 and 73.63

Monthly Target 1	58.86
Monthly Target 2	63.52
Monthly Target 3	67.153333333333
Monthly Target 4	71.81
Monthly Target 5	75.44

Monthly price and volumes Hexagon Nutrition

Date	Closing	Open	Range	Volume
Thu 10 September 2026	68.17 (1.14%)	67.23	62.50 - 70.79	0.2601 times
Mon 31 August 2026	67.40 (5%)	65.29	61.82 - 72.05	0.5536 times
Fri 31 July 2026	64.19 (11.65%)	75.60	60.07 - 75.60	0.6463 times
Thu 25 June 2026	57.49 (0%)	48.25	48.10 - 57.49	2.54 times
Fri 11 September 2026	(0%)		-	0 times

monthly chart HexagonNutrition

Indicator Analysis of HexagonNutrition

Please login to view indicator analysis. or View indicator analysis of HexagonNutrition HEXAGON_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Hexagon Nutrition HEXAGON_BE

DMA (daily moving average) of Hexagon Nutrition HEXAGON_BE

DMA period	DMA value
5 day DMA	66.55
12 day DMA	67.06
20 day DMA	67.4
35 day DMA	66.19
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hexagon Nutrition HEXAGON_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.94	66.33	65.78
12 day EMA	66.94	66.72	66.59
20 day EMA	66.67	66.51	66.41
35 day EMA	65.38	65.22	65.09
50 day EMA	64.07	63.9

SMA (simple moving average) of Hexagon Nutrition HEXAGON_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.55	66.2	65.94
12 day SMA	67.06	67.2	67.46
20 day SMA	67.4	67.21	67.14
35 day SMA	66.19	66.08	66.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA