Login or Join
HomepageHexagonNutrition HEXAGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexagon Nutrition HEXAGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HexagonNutrition
Strong Daily Stock price targets for HexagonNutrition HEXAGON are 63.93 and 72.38
| Daily Target 1 | 62.38 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 70.833333333333 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 79.28 |
Daily price and volume Hexagon Nutrition
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.55 (-8.56%) | 75.00 | 67.75 - 76.20 | 0.3352 times | Wed 15 July 2026 | 74.97 (-1.45%) | 77.02 | 73.05 - 77.49 | 0.6264 times | Tue 14 July 2026 | 76.07 (-0.12%) | 76.60 | 75.00 - 78.25 | 0.8727 times | Mon 13 July 2026 | 76.16 (6.15%) | 72.09 | 71.55 - 78.00 | 1.3876 times | Fri 10 July 2026 | 71.75 (4.82%) | 69.50 | 69.16 - 77.75 | 2.0635 times | Thu 09 July 2026 | 68.45 (4.2%) | 67.99 | 65.84 - 70.00 | 0.483 times | Wed 08 July 2026 | 65.69 (-3.93%) | 68.00 | 64.15 - 71.65 | 0.7455 times | Tue 07 July 2026 | 68.38 (-3.69%) | 71.00 | 68.00 - 71.55 | 0.3662 times | Mon 06 July 2026 | 71.00 (-3.26%) | 73.39 | 69.15 - 74.77 | 0.7031 times | Fri 03 July 2026 | 73.39 (1.93%) | 74.00 | 70.31 - 76.90 | 2.4167 times | Thu 02 July 2026 | 72.00 (20%) | 60.09 | 59.27 - 72.00 | 3.3126 times |
Weekly price and charts HexagonNutrition
Strong weekly Stock price targets for HexagonNutrition HEXAGON are 63.93 and 72.38
| Weekly Target 1 | 62.38 |
| Weekly Target 2 | 65.47 |
| Weekly Target 3 | 70.833333333333 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 79.28 |
Weekly price and volumes for Hexagon Nutrition
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.55 (-8.56%) | 75.00 | 67.75 - 76.20 | 0.0755 times | Wed 15 July 2026 | 74.97 (4.49%) | 72.09 | 71.55 - 78.25 | 0.65 times | Fri 10 July 2026 | 71.75 (-2.23%) | 73.39 | 64.15 - 77.75 | 0.9821 times | Fri 03 July 2026 | 73.39 (0%) | 60.36 | 58.61 - 76.90 | 2.2925 times | Mon 19 October 2026 | (0%) | - | 0 times |
Monthly price and charts HexagonNutrition
Strong monthly Stock price targets for HexagonNutrition HEXAGON are 63.93 and 72.38
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 65.47 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 73.92 |
| Monthly Target 5 | 79.28 |
Monthly price and volumes Hexagon Nutrition
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 68.55 (-8.56%) | 75.00 | 67.75 - 76.20 | 0.0566 times | Wed 15 July 2026 | 74.97 (18.23%) | 65.00 | 58.61 - 78.25 | 2.3254 times | Tue 30 June 2026 | 63.41 (0%) | 60.36 | 59.00 - 67.90 | 0.618 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HexagonNutrition
Please login to view indicator analysis. or View indicator analysis of HexagonNutrition HEXAGON on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexagon Nutrition HEXAGON
DMA (daily moving average) of Hexagon Nutrition HEXAGON
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 70.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hexagon Nutrition HEXAGON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.95 | 73.65 | 72.99 |
| 12 day EMA | 69.94 | 70.19 | 69.32 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hexagon Nutrition HEXAGON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 73.48 | 71.62 |
| 12 day SMA | 70.53 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.