HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 469.28 and 483.13 | Daily Target 1 | 466.57 | | Daily Target 2 | 471.98 | | Daily Target 3 | 480.41666666667 | | Daily Target 4 | 485.83 | | Daily Target 5 | 494.27 |
Daily price and volume Heubach Colorants
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
477.40 (-1.25%) |
478.60 |
475.00 - 488.85 |
0.7216 times |
Fri 14 November 2025 |
483.45 (-0.07%) |
483.80 |
480.60 - 488.45 |
0.5876 times |
Thu 13 November 2025 |
483.80 (0.08%) |
490.70 |
482.05 - 490.70 |
0.6465 times |
Wed 12 November 2025 |
483.40 (-2.18%) |
494.15 |
475.55 - 494.35 |
2.0289 times |
Tue 11 November 2025 |
494.15 (-1.42%) |
504.45 |
491.10 - 504.45 |
0.7572 times |
Mon 10 November 2025 |
501.25 (1.14%) |
491.60 |
491.60 - 504.00 |
0.4826 times |
Fri 07 November 2025 |
495.60 (0.81%) |
484.60 |
484.60 - 503.45 |
0.7023 times |
Thu 06 November 2025 |
491.60 (-3.06%) |
497.00 |
491.00 - 510.70 |
1.6358 times |
Tue 04 November 2025 |
507.10 (-1.78%) |
508.00 |
506.00 - 516.15 |
1.2486 times |
Mon 03 November 2025 |
516.30 (-0.18%) |
513.50 |
513.50 - 518.00 |
1.1889 times |
Fri 31 October 2025 |
517.25 (0%) |
525.00 |
513.05 - 525.00 |
1.1297 times |
Weekly price and charts HeubachColorants Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 469.28 and 483.13 | Weekly Target 1 | 466.57 | | Weekly Target 2 | 471.98 | | Weekly Target 3 | 480.41666666667 | | Weekly Target 4 | 485.83 | | Weekly Target 5 | 494.27 |
Weekly price and volumes for Heubach Colorants
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
477.40 (-1.25%) |
478.60 |
475.00 - 488.85 |
0.0602 times |
Fri 14 November 2025 |
483.45 (-2.45%) |
491.60 |
475.55 - 504.45 |
0.3755 times |
Fri 07 November 2025 |
495.60 (-4.19%) |
513.50 |
484.60 - 518.00 |
0.3982 times |
Fri 31 October 2025 |
517.25 (0.46%) |
514.90 |
510.40 - 526.00 |
0.4092 times |
Fri 24 October 2025 |
514.90 (-0.41%) |
517.00 |
512.00 - 536.50 |
0.4261 times |
Fri 17 October 2025 |
517.00 (-2.35%) |
530.00 |
509.00 - 535.55 |
0.4162 times |
Fri 10 October 2025 |
529.45 (-2.15%) |
549.20 |
521.00 - 550.00 |
0.5082 times |
Fri 03 October 2025 |
541.10 (-8.57%) |
584.00 |
508.00 - 594.10 |
3.7268 times |
Fri 26 September 2025 |
591.80 (-0.71%) |
598.35 |
591.00 - 599.80 |
1.0039 times |
Fri 19 September 2025 |
596.05 (0.06%) |
595.60 |
595.15 - 603.00 |
2.6758 times |
Fri 12 September 2025 |
595.70 (0.26%) |
594.85 |
592.50 - 597.00 |
1.036 times |
Monthly price and charts HeubachColorants Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 454.7 and 497.7 | Monthly Target 1 | 447.13 | | Monthly Target 2 | 462.27 | | Monthly Target 3 | 490.13333333333 | | Monthly Target 4 | 505.27 | | Monthly Target 5 | 533.13 |
Monthly price and volumes Heubach Colorants
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
477.40 (-7.7%) |
513.50 |
475.00 - 518.00 |
0.1193 times |
Fri 31 October 2025 |
517.25 (0.11%) |
521.85 |
509.00 - 550.00 |
0.4975 times |
Tue 30 September 2025 |
516.70 (-13.01%) |
594.40 |
508.00 - 603.00 |
1.1899 times |
Fri 29 August 2025 |
594.00 (0.63%) |
592.95 |
590.00 - 608.00 |
0.9325 times |
Thu 31 July 2025 |
590.30 (0.48%) |
589.40 |
586.00 - 620.85 |
1.1182 times |
Mon 30 June 2025 |
587.50 (0.2%) |
585.10 |
584.95 - 608.45 |
1.9568 times |
Fri 30 May 2025 |
586.30 (-0.24%) |
588.00 |
584.00 - 593.90 |
1.6819 times |
Wed 30 April 2025 |
587.70 (0.44%) |
585.20 |
579.05 - 593.90 |
0.6964 times |
Fri 28 March 2025 |
585.10 (4.39%) |
559.95 |
556.00 - 594.80 |
0.9758 times |
Fri 28 February 2025 |
560.50 (0.77%) |
555.00 |
550.05 - 582.95 |
0.8317 times |
Fri 31 January 2025 |
556.20 (1.82%) |
546.90 |
542.00 - 578.70 |
1.7309 times |
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value | | 5 day DMA | 484.44 | | 12 day DMA | 497.38 | | 20 day DMA | 505.18 | | 35 day DMA | 519.78 | | 50 day DMA | 542.47 | | 100 day DMA | 566.75 | | 150 day DMA | 573.58 | | 200 day DMA | 572.8 | EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 484.65 | 488.28 | 490.7 | | 12 day EMA | 494.71 | 497.86 | 500.48 | | 20 day EMA | 504.28 | 507.11 | 509.6 | | 35 day EMA | 523.22 | 525.92 | 528.42 | | 50 day EMA | 540.89 | 543.48 | 545.93 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 484.44 | 489.21 | 491.64 | | 12 day SMA | 497.38 | 500.61 | 503.39 | | 20 day SMA | 505.18 | 507.66 | 509.71 | | 35 day SMA | 519.78 | 523.08 | 526.32 | | 50 day SMA | 542.47 | 544.81 | 547.02 | | 100 day SMA | 566.75 | 567.83 | 568.85 | | 150 day SMA | 573.58 | 574.33 | 575.03 | | 200 day SMA | 572.8 | 573.14 | 573.46 |
|
|
