HeubachColorants HEUBACHIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeubach Colorants HEUBACHIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeubachColorants Strong Daily Stock price targets for HeubachColorants HEUBACHIND are 583.93 and 590.73 | Daily Target 1 | 578.82 | | Daily Target 2 | 582.23 | | Daily Target 3 | 585.61666666667 | | Daily Target 4 | 589.03 | | Daily Target 5 | 592.42 |
Daily price and volume Heubach Colorants
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
585.65 (-0.22%) |
582.20 |
582.20 - 589.00 |
1.2749 times |
Thu 03 April 2025 |
586.95 (0.05%) |
581.05 |
581.05 - 589.55 |
0.4398 times |
Wed 02 April 2025 |
586.65 (0.2%) |
585.50 |
582.30 - 589.30 |
1.4729 times |
Tue 01 April 2025 |
585.50 (0.07%) |
585.20 |
581.60 - 590.00 |
0.4112 times |
Fri 28 March 2025 |
585.10 (0.35%) |
580.00 |
580.00 - 590.00 |
1.3492 times |
Thu 27 March 2025 |
583.05 (0.31%) |
583.95 |
581.10 - 585.00 |
0.8404 times |
Wed 26 March 2025 |
581.25 (-0.67%) |
580.50 |
580.50 - 584.95 |
0.7509 times |
Tue 25 March 2025 |
585.20 (0.31%) |
585.00 |
583.60 - 587.15 |
1.0331 times |
Mon 24 March 2025 |
583.40 (0.16%) |
581.05 |
581.05 - 588.30 |
1.4663 times |
Fri 21 March 2025 |
582.45 (-0.46%) |
576.50 |
576.50 - 586.35 |
0.9613 times |
Thu 20 March 2025 |
585.15 (-0.78%) |
591.00 |
574.25 - 591.00 |
1.6765 times |
Weekly price and charts HeubachColorants Strong weekly Stock price targets for HeubachColorants HEUBACHIND are 583.35 and 592.3 | Weekly Target 1 | 576.62 | | Weekly Target 2 | 581.13 | | Weekly Target 3 | 585.56666666667 | | Weekly Target 4 | 590.08 | | Weekly Target 5 | 594.52 |
Weekly price and volumes for Heubach Colorants
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
585.65 (0.09%) |
585.20 |
581.05 - 590.00 |
0.4814 times |
Fri 28 March 2025 |
585.10 (0.45%) |
581.05 |
580.00 - 590.00 |
0.7277 times |
Fri 21 March 2025 |
582.45 (0.38%) |
591.00 |
574.25 - 591.65 |
0.9286 times |
Thu 13 March 2025 |
580.25 (0.62%) |
576.70 |
570.00 - 594.80 |
1.0852 times |
Fri 07 March 2025 |
576.70 (2.89%) |
559.95 |
556.00 - 579.90 |
0.9549 times |
Fri 28 February 2025 |
560.50 (-1.52%) |
565.00 |
556.55 - 570.95 |
0.617 times |
Fri 21 February 2025 |
569.15 (2.61%) |
556.00 |
555.00 - 582.95 |
1.2433 times |
Fri 14 February 2025 |
554.70 (-0.58%) |
562.80 |
550.50 - 562.90 |
0.8677 times |
Fri 07 February 2025 |
557.95 (0.31%) |
555.00 |
550.05 - 563.00 |
0.4225 times |
Fri 31 January 2025 |
556.20 (1.07%) |
550.00 |
545.00 - 578.70 |
2.6718 times |
Fri 24 January 2025 |
550.30 (-0.05%) |
550.55 |
544.55 - 555.00 |
0.8104 times |
Monthly price and charts HeubachColorants Strong monthly Stock price targets for HeubachColorants HEUBACHIND are 583.35 and 592.3 | Monthly Target 1 | 576.62 | | Monthly Target 2 | 581.13 | | Monthly Target 3 | 585.56666666667 | | Monthly Target 4 | 590.08 | | Monthly Target 5 | 594.52 |
Monthly price and volumes Heubach Colorants
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
585.65 (0.09%) |
585.20 |
581.05 - 590.00 |
0.0324 times |
Fri 28 March 2025 |
585.10 (4.39%) |
559.95 |
556.00 - 594.80 |
0.2486 times |
Fri 28 February 2025 |
560.50 (0.77%) |
555.00 |
550.05 - 582.95 |
0.2118 times |
Fri 31 January 2025 |
556.20 (1.82%) |
546.90 |
542.00 - 578.70 |
0.4409 times |
Tue 31 December 2024 |
546.25 (0.19%) |
547.80 |
535.50 - 552.85 |
0.3006 times |
Fri 29 November 2024 |
545.20 (0.4%) |
541.00 |
536.55 - 554.90 |
0.3707 times |
Thu 31 October 2024 |
543.05 (-7.74%) |
594.00 |
536.00 - 733.90 |
4.8136 times |
Mon 30 September 2024 |
588.60 (0.09%) |
588.05 |
512.10 - 603.00 |
1.0045 times |
Fri 30 August 2024 |
588.05 (19.74%) |
494.00 |
436.30 - 603.00 |
1.5742 times |
Wed 31 July 2024 |
491.10 (5.62%) |
457.00 |
440.10 - 535.90 |
1.0026 times |
Fri 28 June 2024 |
464.95 (17.86%) |
399.85 |
354.00 - 558.00 |
2.0319 times |
DMA SMA EMA moving averages of Heubach Colorants HEUBACHIND
DMA (daily moving average) of Heubach Colorants HEUBACHIND
| DMA period | DMA value | | 5 day DMA | 585.97 | | 12 day DMA | 585.01 | | 20 day DMA | 583.32 | | 35 day DMA | 575.16 | | 50 day DMA | 568.77 | | 100 day DMA | 557.44 | | 150 day DMA | 558.72 | | 200 day DMA | 540.41 | EMA (exponential moving average) of Heubach Colorants HEUBACHIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 585.72 | 585.76 | 585.17 | | 12 day EMA | 584.29 | 584.04 | 583.51 | | 20 day EMA | 581.59 | 581.16 | 580.55 | | 35 day EMA | 575.73 | 575.15 | 574.45 | | 50 day EMA | 569.04 | 568.36 | 567.6 |
SMA (simple moving average) of Heubach Colorants HEUBACHIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 585.97 | 585.45 | 584.31 | | 12 day SMA | 585.01 | 585.15 | 585.13 | | 20 day SMA | 583.32 | 582.65 | 581.82 | | 35 day SMA | 575.16 | 574.32 | 573.46 | | 50 day SMA | 568.77 | 568.06 | 567.38 | | 100 day SMA | 557.44 | 557.02 | 556.66 | | 150 day SMA | 558.72 | 558.42 | 558.16 | | 200 day SMA | 540.41 | 539.48 | 538.53 |
|
|
