HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets HesterBiosciences Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 1623.38 and 1733.13 | Daily Target 1 | 1539.08 | | Daily Target 2 | 1597.92 | | Daily Target 3 | 1648.8333333333 | | Daily Target 4 | 1707.67 | | Daily Target 5 | 1758.58 |
Daily price and volume Hester Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1656.75 (-6.36%) |
1625.10 |
1590.00 - 1699.75 |
0.1174 times |
| Fri 04 April 2025 |
1769.20 (-3.17%) |
1788.80 |
1730.55 - 1824.00 |
0.2865 times |
| Thu 03 April 2025 |
1827.20 (2.27%) |
1739.90 |
1686.35 - 1861.20 |
2.5239 times |
| Wed 02 April 2025 |
1786.70 (20%) |
1510.00 |
1510.00 - 1786.70 |
4.3719 times |
| Tue 01 April 2025 |
1488.95 (18.69%) |
1284.00 |
1268.00 - 1505.40 |
1.8158 times |
| Fri 28 March 2025 |
1254.50 (-5.98%) |
1335.00 |
1242.95 - 1355.95 |
0.362 times |
| Thu 27 March 2025 |
1334.35 (-1.25%) |
1345.45 |
1310.00 - 1375.05 |
0.1731 times |
| Wed 26 March 2025 |
1351.25 (-1.91%) |
1388.00 |
1348.00 - 1388.00 |
0.1079 times |
| Tue 25 March 2025 |
1377.60 (-1.68%) |
1419.15 |
1370.05 - 1419.15 |
0.0848 times |
| Mon 24 March 2025 |
1401.20 (0.88%) |
1417.00 |
1391.25 - 1445.00 |
0.1566 times |
| Fri 21 March 2025 |
1389.00 (-0.84%) |
1414.00 |
1384.95 - 1445.00 |
0.1814 times |
Weekly price and charts HesterBiosciences Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 1623.38 and 1733.13 | Weekly Target 1 | 1539.08 | | Weekly Target 2 | 1597.92 | | Weekly Target 3 | 1648.8333333333 | | Weekly Target 4 | 1707.67 | | Weekly Target 5 | 1758.58 |
Weekly price and volumes for Hester Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1656.75 (-6.36%) |
1625.10 |
1590.00 - 1699.75 |
0.0947 times |
| Fri 04 April 2025 |
1769.20 (41.03%) |
1284.00 |
1268.00 - 1861.20 |
7.2538 times |
| Fri 28 March 2025 |
1254.50 (-9.68%) |
1417.00 |
1242.95 - 1445.00 |
0.713 times |
| Fri 21 March 2025 |
1389.00 (2.71%) |
1340.00 |
1340.00 - 1513.95 |
0.7545 times |
| Thu 13 March 2025 |
1352.40 (-5.47%) |
1444.10 |
1252.70 - 1452.05 |
0.3285 times |
| Fri 07 March 2025 |
1430.65 (-4.46%) |
1496.95 |
1401.15 - 1508.00 |
0.4663 times |
| Fri 28 February 2025 |
1497.45 (-7.46%) |
1588.00 |
1450.05 - 1628.00 |
0.1032 times |
| Fri 21 February 2025 |
1618.20 (-3.87%) |
1675.05 |
1579.35 - 1694.95 |
0.0957 times |
| Fri 14 February 2025 |
1683.35 (-10.32%) |
1877.10 |
1671.00 - 1896.80 |
0.0881 times |
| Fri 07 February 2025 |
1877.10 (-4.12%) |
1921.00 |
1853.10 - 1983.95 |
0.1022 times |
| Fri 31 January 2025 |
1957.75 (-10.4%) |
2156.45 |
1919.70 - 2308.00 |
0.208 times |
Monthly price and charts HesterBiosciences Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 1462.38 and 2055.58 | Monthly Target 1 | 1002.12 | | Monthly Target 2 | 1329.43 | | Monthly Target 3 | 1595.3166666667 | | Monthly Target 4 | 1922.63 | | Monthly Target 5 | 2188.52 |
Monthly price and volumes Hester Biosciences
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1656.75 (32.06%) |
1284.00 |
1268.00 - 1861.20 |
4.3086 times |
| Fri 28 March 2025 |
1254.50 (-16.22%) |
1496.95 |
1242.95 - 1513.95 |
1.3265 times |
| Fri 28 February 2025 |
1497.45 (-23.51%) |
1921.00 |
1450.05 - 1983.95 |
0.2281 times |
| Fri 31 January 2025 |
1957.75 (-18.41%) |
2409.50 |
1919.70 - 2496.50 |
0.3114 times |
| Tue 31 December 2024 |
2399.40 (-7.6%) |
2590.00 |
2365.00 - 2684.45 |
0.1427 times |
| Fri 29 November 2024 |
2596.80 (10.3%) |
2333.00 |
2333.00 - 2786.10 |
0.4677 times |
| Thu 31 October 2024 |
2354.25 (-4.23%) |
2433.65 |
2201.00 - 2645.00 |
0.2725 times |
| Mon 30 September 2024 |
2458.25 (4.07%) |
2385.65 |
2312.05 - 2676.25 |
0.4824 times |
| Fri 30 August 2024 |
2362.15 (-24.2%) |
3120.05 |
2350.00 - 3257.35 |
0.7923 times |
| Wed 31 July 2024 |
3116.20 (29.82%) |
2449.00 |
2389.60 - 3379.00 |
1.6677 times |
| Fri 28 June 2024 |
2400.45 (33.46%) |
1807.65 |
1627.00 - 2727.00 |
1.6731 times |
DMA SMA EMA moving averages of Hester Biosciences HESTERBIO
DMA (daily moving average) of Hester Biosciences HESTERBIO
| DMA period | DMA value | | 5 day DMA | 1705.76 | | 12 day DMA | 1503.13 | | 20 day DMA | 1452.2 | | 35 day DMA | 1500.51 | | 50 day DMA | 1641.46 | | 100 day DMA | 2032.08 | | 150 day DMA | 2154.4 | | 200 day DMA | 2271.34 | EMA (exponential moving average) of Hester Biosciences HESTERBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1665.31 | 1669.59 | 1619.79 | | 12 day EMA | 1563.93 | 1547.06 | 1506.68 | | 20 day EMA | 1536.08 | 1523.38 | 1497.52 | | 35 day EMA | 1597.93 | 1594.47 | 1584.18 | | 50 day EMA | 1694.02 | 1695.54 | 1692.53 |
SMA (simple moving average) of Hester Biosciences HESTERBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1705.76 | 1625.31 | 1538.34 | | 12 day SMA | 1503.13 | 1482.01 | 1452.25 | | 20 day SMA | 1452.2 | 1441.52 | 1426.29 | | 35 day SMA | 1500.51 | 1503.73 | 1504.64 | | 50 day SMA | 1641.46 | 1651.79 | 1660.42 | | 100 day SMA | 2032.08 | 2042.24 | 2050.22 | | 150 day SMA | 2154.4 | 2159.15 | 2163.39 | | 200 day SMA | 2271.34 | 2273.46 | 2274.07 |
|
|
