HesterBiosciences HESTERBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hester Biosciences HESTERBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets HesterBiosciences

Strong Daily Stock price targets for HesterBiosciences HESTERBIO are 2135.2 and 2212.4

Daily Target 12076.23
Daily Target 22116.97
Daily Target 32153.4333333333
Daily Target 42194.17
Daily Target 52230.63

Daily price and volume Hester Biosciences

Date Closing Open Range Volume
Wed 14 October 2026 2157.70 (1.44%) 2123.30 2112.70 - 2189.90 0.794 times
Tue 13 October 2026 2127.00 (1.5%) 2076.80 2070.00 - 2143.60 0.5479 times
Mon 12 October 2026 2095.60 (1.79%) 2100.00 2061.50 - 2122.00 1.0736 times
Fri 09 October 2026 2058.70 (-0.54%) 2067.50 2030.50 - 2090.90 1.0102 times
Thu 08 October 2026 2069.90 (-4.49%) 2167.10 2051.00 - 2174.90 1.0164 times
Wed 07 October 2026 2167.20 (-0.32%) 2173.60 2152.00 - 2204.90 0.7396 times
Tue 06 October 2026 2174.10 (3.26%) 2130.00 2090.20 - 2184.90 1.7202 times
Mon 05 October 2026 2105.50 (-1%) 2164.70 2090.20 - 2186.90 1.0572 times
Thu 01 October 2026 2126.80 (-2.25%) 2162.70 2075.50 - 2167.90 1.0568 times
Wed 30 September 2026 2175.80 (0.5%) 2163.60 2160.20 - 2240.10 0.9841 times
Tue 29 September 2026 2165.00 (0.82%) 2156.60 2125.20 - 2192.90 1.3057 times

Daily chart HesterBiosciences

Weekly price and charts HesterBiosciences

Strong weekly Stock price targets for HesterBiosciences HESTERBIO are 2109.6 and 2238

Weekly Target 12007.97
Weekly Target 22082.83
Weekly Target 32136.3666666667
Weekly Target 42211.23
Weekly Target 52264.77

Weekly price and volumes for Hester Biosciences

Date Closing Open Range Volume
Wed 14 October 2026 2157.70 (4.81%) 2100.00 2061.50 - 2189.90 0.2356 times
Fri 09 October 2026 2058.70 (-3.2%) 2164.70 2030.50 - 2204.90 0.5407 times
Thu 01 October 2026 2126.80 (-2.57%) 2172.30 2075.50 - 2240.10 0.3839 times
Fri 25 September 2026 2182.90 (-0.58%) 2200.00 2156.00 - 2261.20 0.3431 times
Fri 18 September 2026 2195.60 (-3.06%) 2271.00 2130.00 - 2305.00 0.7254 times
Fri 11 September 2026 2264.90 (-5.84%) 2405.40 2238.30 - 2405.40 0.9804 times
Fri 04 September 2026 2405.40 (4.48%) 2292.60 2146.00 - 2540.90 4.1505 times
Fri 28 August 2026 2302.30 (-2.77%) 2351.00 2270.20 - 2449.00 0.6379 times
Fri 21 August 2026 2367.80 (-1.93%) 2414.40 2355.00 - 2496.00 0.7588 times
Fri 14 August 2026 2414.40 (-0.14%) 2401.50 2399.10 - 2546.80 1.2437 times
Fri 07 August 2026 2417.90 (-2.41%) 2477.00 2401.00 - 2500.80 0.9974 times

weekly chart HesterBiosciences

Monthly price and charts HesterBiosciences

Strong monthly Stock price targets for HesterBiosciences HESTERBIO are 2006.9 and 2181.3

Monthly Target 11956.63
Monthly Target 22057.17
Monthly Target 32131.0333333333
Monthly Target 42231.57
Monthly Target 52305.43

Monthly price and volumes Hester Biosciences

Date Closing Open Range Volume
Wed 14 October 2026 2157.70 (-0.83%) 2162.70 2030.50 - 2204.90 0.077 times
Wed 30 September 2026 2175.80 (-3.68%) 2257.50 2125.20 - 2540.90 0.5613 times
Mon 31 August 2026 2258.90 (-8.83%) 2477.00 2255.50 - 2546.80 0.325 times
Fri 31 July 2026 2477.70 (14.4%) 2164.90 2067.20 - 2683.60 5.2223 times
Tue 30 June 2026 2165.90 (7.8%) 2030.00 1910.20 - 2315.00 0.7034 times
Fri 29 May 2026 2009.20 (22.95%) 1615.40 1613.60 - 2238.70 1.7122 times
Thu 30 April 2026 1634.20 (29.79%) 1275.00 1275.00 - 1800.00 0.3993 times
Mon 30 March 2026 1259.10 (-19.4%) 1502.00 1239.30 - 1560.00 0.3745 times
Fri 27 February 2026 1562.10 (5.28%) 1506.00 1476.70 - 1629.00 0.2509 times
Fri 30 January 2026 1483.80 (-7.25%) 1602.50 1360.30 - 1644.00 0.374 times
Wed 31 December 2025 1599.70 (-3.28%) 1657.30 1552.70 - 1660.00 0.2414 times

monthly chart HesterBiosciences

DMA SMA EMA moving averages of Hester Biosciences HESTERBIO

DMA (daily moving average) of Hester Biosciences HESTERBIO

DMA period DMA value
5 day DMA 2101.78
12 day DMA 2130.88
20 day DMA 2160.66
35 day DMA 2215.53
50 day DMA 2281.68
100 day DMA 2236.09
150 day DMA 2001.1
200 day DMA 1884.2

EMA (exponential moving average) of Hester Biosciences HESTERBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2126.092110.292101.93
12 day EMA2138.092134.532135.9
20 day EMA2165.012165.782169.86
35 day EMA2222.332226.132231.97
50 day EMA2280.652285.672292.14

SMA (simple moving average) of Hester Biosciences HESTERBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2101.782103.682113.1
12 day SMA2130.882132.982139.17
20 day SMA2160.662161.362168.26
35 day SMA2215.532221.442228.32
50 day SMA2281.682287.372294.38
100 day SMA2236.092233.332230.45
150 day SMA2001.11996.781992.67
200 day SMA1884.21881.321878.62
Back to top | Use Dark Theme