HeroMotors HEROMOTORS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motors HEROMOTORS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets HeroMotors

Strong Daily Stock price targets for HeroMotors HEROMOTORS are 121.91 and 123.67

Daily Target 1120.51
Daily Target 2121.55
Daily Target 3122.27333333333
Daily Target 4123.31
Daily Target 5124.03

Daily price and volume Hero Motors

Date Closing Open Range Volume
Sun 08 November 2026 122.58 (1.95%) 122.00 121.24 - 123.00 0.1253 times
Fri 06 November 2026 120.23 (-2.41%) 122.00 119.10 - 122.09 0.321 times
Thu 05 November 2026 123.20 (4.21%) 121.80 119.88 - 125.52 1.2495 times
Tue 03 November 2026 118.22 (0.29%) 116.90 114.15 - 121.45 0.64 times
Mon 02 November 2026 117.88 (-4.97%) 123.40 117.85 - 123.40 0.8881 times
Fri 30 October 2026 124.05 (1.41%) 128.44 122.16 - 128.44 1.8139 times
Thu 29 October 2026 122.33 (5%) 120.00 119.21 - 122.33 0.7096 times
Wed 28 October 2026 116.51 (4.99%) 113.80 113.50 - 116.51 0.2777 times
Tue 27 October 2026 110.97 (5%) 107.50 107.20 - 110.97 0.7105 times
Mon 26 October 2026 105.69 (-4.58%) 108.69 105.23 - 109.27 3.2644 times
Fri 23 October 2026 110.76 (-4.99%) 115.17 110.76 - 115.25 0.7293 times

Daily chart HeroMotors

Weekly price and charts HeroMotors

Strong weekly Stock price targets for HeroMotors HEROMOTORS are 121.91 and 123.67

Weekly Target 1120.51
Weekly Target 2121.55
Weekly Target 3122.27333333333
Weekly Target 4123.31
Weekly Target 5124.03

Weekly price and volumes for Hero Motors

Date Closing Open Range Volume
Sun 08 November 2026 122.58 (1.95%) 122.00 121.24 - 123.00 0.0107 times
Fri 06 November 2026 120.23 (-3.08%) 123.40 114.15 - 125.52 0.2647 times
Fri 30 October 2026 124.05 (12%) 108.69 105.23 - 128.44 0.5788 times
Fri 23 October 2026 110.76 (-25.78%) 149.00 110.76 - 149.24 0.4335 times
Fri 16 October 2026 149.24 (-5.83%) 159.00 147.00 - 167.39 0.7925 times
Fri 09 October 2026 158.48 (-5.55%) 176.34 152.05 - 178.84 2.0053 times
Thu 01 October 2026 167.80 (0%) 152.37 127.53 - 167.80 2.9145 times
Mon 09 November 2026 (0%) - 0 times

weekly chart HeroMotors

Monthly price and charts HeroMotors

Strong monthly Stock price targets for HeroMotors HEROMOTORS are 112.68 and 124.05

Monthly Target 1109.38
Monthly Target 2115.98
Monthly Target 3120.75
Monthly Target 4127.35
Monthly Target 5132.12

Monthly price and volumes Hero Motors

Date Closing Open Range Volume
Sun 08 November 2026 122.58 (-1.19%) 123.40 114.15 - 125.52 0.0853 times
Fri 30 October 2026 124.05 (-18.68%) 159.99 105.23 - 178.84 1.3663 times
Wed 30 September 2026 152.55 (0%) 82.00 80.50 - 155.85 1.5483 times
Mon 09 November 2026 (0%) - 0 times

monthly chart HeroMotors

DMA SMA EMA moving averages of Hero Motors HEROMOTORS

DMA (daily moving average) of Hero Motors HEROMOTORS

DMA period DMA value
5 day DMA 120.42
12 day DMA 117.42
20 day DMA 129.94
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hero Motors HEROMOTORS

EMA period EMA current EMA prev EMA prev2
5 day EMA121.09120.35120.41
12 day EMA122.87122.92123.41
20 day EMA128.01128.58129.46
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hero Motors HEROMOTORS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.42120.72121.14
12 day SMA117.42117.43118.77
20 day SMA129.94132.02134.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme