HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5753 and 5825.5

Daily Target 1	5695.33
Daily Target 2	5738.17
Daily Target 3	5767.8333333333
Daily Target 4	5810.67
Daily Target 5	5840.33

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 19 December 2025	5781.00 (0.57%)	5725.00	5725.00 - 5797.50	1.0361 times
Thu 18 December 2025	5748.50 (-1.18%)	5785.00	5513.00 - 5785.00	1.3692 times
Wed 17 December 2025	5817.00 (-2.18%)	5970.00	5782.00 - 5971.00	0.7249 times
Tue 16 December 2025	5946.50 (-0.22%)	5960.50	5932.50 - 5986.00	0.5227 times
Mon 15 December 2025	5959.50 (-0.01%)	5939.50	5876.50 - 5976.50	0.8782 times
Sat 13 December 2025	5960.00 (0%)	6003.50	5950.50 - 6037.50	0.9148 times
Fri 12 December 2025	5960.00 (-0.33%)	6003.50	5950.50 - 6037.50	0.9148 times
Thu 11 December 2025	5979.50 (0.57%)	5945.50	5905.50 - 6019.50	0.9362 times
Wed 10 December 2025	5945.50 (-0.92%)	6028.00	5915.50 - 6044.50	1.1047 times
Tue 09 December 2025	6001.00 (-2.69%)	6164.00	5966.00 - 6164.00	1.5984 times
Mon 08 December 2025	6167.00 (-2.89%)	6310.00	6144.50 - 6351.00	0.9529 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5410.5 and 5883.5

Weekly Target 1	5287
Weekly Target 2	5534
Weekly Target 3	5760
Weekly Target 4	6007
Weekly Target 5	6233

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 19 December 2025	5781.00 (-3%)	5939.50	5513.00 - 5986.00	1.0171 times
Sat 13 December 2025	5960.00 (-6.15%)	6310.00	5905.50 - 6351.00	1.4416 times
Fri 05 December 2025	6350.50 (2.85%)	6230.00	6191.00 - 6388.50	1.1491 times
Fri 28 November 2025	6174.50 (2.87%)	6003.00	5969.50 - 6239.00	1.0175 times
Fri 21 November 2025	6002.50 (8.38%)	5589.00	5571.00 - 6042.00	1.7742 times
Fri 14 November 2025	5538.50 (4.58%)	5310.00	5300.50 - 5629.50	0.8328 times
Fri 07 November 2025	5296.00 (-4.47%)	5579.50	5252.50 - 5579.50	1.0518 times
Fri 31 October 2025	5544.00 (0.06%)	5570.00	5493.00 - 5665.00	0.6721 times
Fri 24 October 2025	5540.50 (-0.93%)	5620.00	5484.50 - 5717.00	0.437 times
Fri 17 October 2025	5592.50 (1.68%)	5500.00	5447.00 - 5625.00	0.6068 times
Fri 10 October 2025	5500.00 (-0.91%)	5527.00	5466.00 - 5659.00	1.2702 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5209.25 and 6084.75

Monthly Target 1	5018.67
Monthly Target 2	5399.83
Monthly Target 3	5894.1666666667
Monthly Target 4	6275.33
Monthly Target 5	6769.67

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 19 December 2025	5781.00 (-6.37%)	6230.00	5513.00 - 6388.50	0.7864 times
Fri 28 November 2025	6174.50 (11.37%)	5579.50	5252.50 - 6239.00	1.0193 times
Fri 31 October 2025	5544.00 (1.31%)	5472.50	5370.50 - 5717.00	0.8048 times
Tue 30 September 2025	5472.50 (7.56%)	5113.50	5109.50 - 5524.50	1.4943 times
Fri 29 August 2025	5087.70 (19.41%)	4255.10	4240.00 - 5246.00	1.471 times
Thu 31 July 2025	4260.70 (0.56%)	4258.30	4190.00 - 4484.00	0.8061 times
Mon 30 June 2025	4237.10 (-1.68%)	4310.10	4158.10 - 4486.70	0.8138 times
Fri 30 May 2025	4309.30 (12.59%)	3803.60	3725.00 - 4454.60	1.1213 times
Wed 30 April 2025	3827.40 (2.81%)	3707.35	3344.00 - 3994.10	0.799 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	0.8841 times
Fri 28 February 2025	3681.10 (-15.17%)	4420.00	3662.15 - 4430.00	0.809 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	5850.5
12 day DMA	5968
20 day DMA	6063.85
35 day DMA	5873.24
50 day DMA	5783.73
100 day DMA	5443.96
150 day DMA	5067.65
200 day DMA	4743.38

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5836.28	5863.91	5921.61
12 day EMA	5925.51	5951.77	5988.72
20 day EMA	5940.94	5957.77	5979.79
35 day EMA	5880.79	5886.66	5894.79
50 day EMA	5770.79	5770.37	5771.26

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5850.5	5886.3	5928.6
12 day SMA	5968	6014.58	6053.17
20 day SMA	6063.85	6073.9	6086.6
35 day SMA	5873.24	5866.47	5859.8
50 day SMA	5783.73	5778.35	5773.63
100 day SMA	5443.96	5429.06	5413.88
150 day SMA	5067.65	5058.37	5049.01
200 day SMA	4743.38	4732.88	4722.94

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	5783.00	5752.00	5727.50 to 5799.00	0.99 times
18 Thu	5749.50	5750.00	5500.50 to 5778.00	1 times
17 Wed	5827.50	5972.50	5797.50 to 5980.50	1.01 times
16 Tue	5960.50	5960.00	5942.00 to 5995.00	1 times
15 Mon	5969.00	5950.00	5902.00 to 5989.50	1 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	5821.50	5822.00	5761.50 to 5836.00	1.75 times
18 Thu	5785.00	5838.00	5564.00 to 5838.00	1.09 times
17 Wed	5861.50	6005.50	5835.00 to 6005.50	0.83 times
16 Tue	5995.00	5982.50	5978.00 to 6025.00	0.67 times
15 Mon	6003.00	5972.50	5932.00 to 6020.00	0.66 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	5811.00	5808.50	5775.00 to 5828.50	1.13 times
18 Thu	5782.50	5700.00	5662.50 to 5820.00	1.1 times
17 Wed	5854.00	5980.00	5830.00 to 5980.00	1.04 times
16 Tue	5980.50	5973.50	5973.50 to 6001.50	0.9 times
15 Mon	5990.50	5955.00	5921.50 to 6000.50	0.84 times

Option chain for Hero Motocorp HEROMOTOCO 30 Tue December 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 6800.00

Date	CE	PE	PCR
19 Fri December 2025	0.95	725.00	0
18 Thu December 2025	1.20	725.00	0
17 Wed December 2025	2.10	725.00	0
16 Tue December 2025	2.45	725.00	0
15 Mon December 2025	2.85	725.00	0

HeroMotocorp HEROMOTOCO Option strike: 6700.00

Date	CE	PE	PCR
19 Fri December 2025	1.55	412.00	0.03
18 Thu December 2025	1.70	412.00	0.03
17 Wed December 2025	2.75	412.00	0.03
16 Tue December 2025	3.05	412.00	0.03
15 Mon December 2025	3.70	412.00	0.03

HeroMotocorp HEROMOTOCO Option strike: 6600.00

Date	CE	PE	PCR
19 Fri December 2025	1.60	920.90	0.1
18 Thu December 2025	2.05	920.90	0.09
17 Wed December 2025	2.85	604.65	0.08
16 Tue December 2025	4.85	604.65	0.06
15 Mon December 2025	4.65	604.65	0.06

HeroMotocorp HEROMOTOCO Option strike: 6500.00

Date	CE	PE	PCR
19 Fri December 2025	1.95	739.00	0.08
18 Thu December 2025	2.55	799.00	0.09
17 Wed December 2025	3.65	658.55	0.09
16 Tue December 2025	5.85	540.00	0.09
15 Mon December 2025	6.85	583.05	0.1

HeroMotocorp HEROMOTOCO Option strike: 6450.00

Date	CE	PE	PCR
19 Fri December 2025	2.35	520.00	0.17
18 Thu December 2025	3.00	520.00	0.16
17 Wed December 2025	4.05	520.00	0.14
16 Tue December 2025	7.00	520.00	0.14
15 Mon December 2025	8.35	520.00	0.15

HeroMotocorp HEROMOTOCO Option strike: 6400.00

Date	CE	PE	PCR
19 Fri December 2025	3.00	671.35	0.15
18 Thu December 2025	3.60	656.60	0.14
17 Wed December 2025	4.75	589.90	0.13
16 Tue December 2025	8.65	454.45	0.14
15 Mon December 2025	10.70	432.20	0.14

HeroMotocorp HEROMOTOCO Option strike: 6350.00

Date	CE	PE	PCR
19 Fri December 2025	3.70	562.50	0.26
18 Thu December 2025	4.10	604.00	0.26
17 Wed December 2025	5.70	385.90	0.23
16 Tue December 2025	11.30	385.90	0.26
15 Mon December 2025	13.75	385.90	0.25

HeroMotocorp HEROMOTOCO Option strike: 6300.00

Date	CE	PE	PCR
19 Fri December 2025	4.15	528.55	0.24
18 Thu December 2025	4.70	544.00	0.26
17 Wed December 2025	7.00	462.65	0.29
16 Tue December 2025	14.55	342.50	0.29
15 Mon December 2025	17.70	342.50	0.28

HeroMotocorp HEROMOTOCO Option strike: 6250.00

Date	CE	PE	PCR
19 Fri December 2025	4.95	467.65	0.21
18 Thu December 2025	5.55	499.95	0.2
17 Wed December 2025	8.70	440.00	0.29
16 Tue December 2025	19.05	303.95	0.31
15 Mon December 2025	23.30	308.95	0.33

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date	CE	PE	PCR
19 Fri December 2025	6.35	421.25	0.18
18 Thu December 2025	7.05	451.60	0.19
17 Wed December 2025	11.20	380.90	0.26
16 Tue December 2025	26.05	264.65	0.32
15 Mon December 2025	31.00	263.75	0.32

HeroMotocorp HEROMOTOCO Option strike: 6150.00

Date	CE	PE	PCR
19 Fri December 2025	7.90	371.55	0.14
18 Thu December 2025	8.75	421.90	0.2
17 Wed December 2025	14.60	335.85	0.24
16 Tue December 2025	35.05	214.45	0.44
15 Mon December 2025	40.80	214.45	0.39

HeroMotocorp HEROMOTOCO Option strike: 6100.00

Date	CE	PE	PCR
19 Fri December 2025	11.00	324.50	0.08
18 Thu December 2025	11.55	361.00	0.09
17 Wed December 2025	19.80	292.75	0.21
16 Tue December 2025	46.45	182.80	0.44
15 Mon December 2025	53.80	183.25	0.47

HeroMotocorp HEROMOTOCO Option strike: 6050.00

Date	CE	PE	PCR
19 Fri December 2025	14.00	289.40	0.1
18 Thu December 2025	14.30	313.50	0.1
17 Wed December 2025	26.10	247.25	0.2
16 Tue December 2025	61.60	148.70	0.28
15 Mon December 2025	69.65	147.45	0.32

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date	CE	PE	PCR
19 Fri December 2025	17.80	227.40	0.3
18 Thu December 2025	18.05	271.10	0.33
17 Wed December 2025	35.15	205.30	0.48
16 Tue December 2025	80.70	118.60	0.77
15 Mon December 2025	89.60	118.75	0.9

HeroMotocorp HEROMOTOCO Option strike: 5950.00

Date	CE	PE	PCR
19 Fri December 2025	24.45	192.45	0.25
18 Thu December 2025	24.00	226.80	0.26
17 Wed December 2025	47.00	164.50	0.54
16 Tue December 2025	103.95	92.20	1.61
15 Mon December 2025	113.50	93.50	1.72

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date	CE	PE	PCR
19 Fri December 2025	34.10	149.75	0.54
18 Thu December 2025	32.80	178.15	0.47
17 Wed December 2025	63.05	132.15	0.97
16 Tue December 2025	132.10	70.85	2.89
15 Mon December 2025	141.05	71.55	2.94

HeroMotocorp HEROMOTOCO Option strike: 5850.00

Date	CE	PE	PCR
19 Fri December 2025	48.20	116.05	0.48
18 Thu December 2025	45.35	143.95	0.64
17 Wed December 2025	83.00	103.10	1
16 Tue December 2025	166.65	52.60	3.01
15 Mon December 2025	174.05	53.70	3.2

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date	CE	PE	PCR
19 Fri December 2025	66.80	82.40	0.5
18 Thu December 2025	61.50	108.30	0.45
17 Wed December 2025	107.85	78.10	1.72
16 Tue December 2025	198.00	39.45	12.08
15 Mon December 2025	210.55	39.85	7.96

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date	CE	PE	PCR
19 Fri December 2025	92.25	57.60	1.49
18 Thu December 2025	84.55	82.10	1.13
17 Wed December 2025	139.60	57.95	3.62
16 Tue December 2025	279.60	28.35	7.89
15 Mon December 2025	279.60	29.30	6.93

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date	CE	PE	PCR
19 Fri December 2025	121.85	40.10	1.47
18 Thu December 2025	111.50	60.35	1.45
17 Wed December 2025	174.00	41.80	7.26
16 Tue December 2025	281.90	20.30	10.74
15 Mon December 2025	286.15	21.00	10.35

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date	CE	PE	PCR
19 Fri December 2025	161.45	27.60	4.11
18 Thu December 2025	144.80	42.90	2.95
17 Wed December 2025	363.95	30.10	27.27
16 Tue December 2025	363.95	14.45	22.27
15 Mon December 2025	363.95	15.50	22

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date	CE	PE	PCR
19 Fri December 2025	203.15	18.40	9.13
18 Thu December 2025	182.90	30.65	8.29
17 Wed December 2025	243.90	21.20	19.22
16 Tue December 2025	355.00	10.30	23.55
15 Mon December 2025	355.00	11.15	24.3

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date	CE	PE	PCR
19 Fri December 2025	212.65	12.10	88
18 Thu December 2025	212.65	21.70	76.25
17 Wed December 2025	425.00	14.95	77
16 Tue December 2025	425.00	7.30	35.67
15 Mon December 2025	425.00	6.90	36.33

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date	CE	PE	PCR
19 Fri December 2025	293.00	8.20	8.7
18 Thu December 2025	264.75	15.50	8.81
17 Wed December 2025	337.00	10.45	5.92
16 Tue December 2025	474.00	5.35	5.95
15 Mon December 2025	474.00	5.85	5.88

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date	CE	PE	PCR
19 Fri December 2025	857.95	5.85	53.33
18 Thu December 2025	857.95	11.20	58.33
17 Wed December 2025	857.95	7.30	34
16 Tue December 2025	857.95	4.00	34.33
15 Mon December 2025	857.95	4.45	34.33

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date	CE	PE	PCR
19 Fri December 2025	437.45	4.05	49.9
18 Thu December 2025	437.45	7.90	50.45
17 Wed December 2025	437.45	4.90	39.97
16 Tue December 2025	568.65	2.85	37.59
15 Mon December 2025	568.65	3.10	37.38

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date	CE	PE	PCR
19 Fri December 2025	475.00	2.60	168.75
18 Thu December 2025	786.55	4.85	128.6
17 Wed December 2025	786.55	3.15	101
16 Tue December 2025	786.55	4.05	83
15 Mon December 2025	786.55	2.60	82.8

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date	CE	PE	PCR
19 Fri December 2025	276.80	2.20	74.5
18 Thu December 2025	276.80	3.95	42.5
17 Wed December 2025	276.80	2.90	43.5
16 Tue December 2025	276.80	2.00	32
15 Mon December 2025	276.80	2.00	32

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date	CE	PE	PCR
19 Fri December 2025	472.35	1.60	61.75
18 Thu December 2025	472.35	3.05	50.75
17 Wed December 2025	630.00	1.80	20.5
16 Tue December 2025	770.00	0.80	17.29
15 Mon December 2025	770.00	1.30	17.71

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date	CE	PE	PCR
19 Fri December 2025	650.00	1.90	4.8
18 Thu December 2025	650.00	2.45	4.2
17 Wed December 2025	804.00	1.05	2.42
16 Tue December 2025	804.00	1.15	3
15 Mon December 2025	804.00	1.15	2.92

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
19 Fri December 2025	770.00	1.50	5.19
18 Thu December 2025	740.00	1.65	4.74
17 Wed December 2025	1225.00	1.60	2.88
16 Tue December 2025	1225.00	0.65	3.23
15 Mon December 2025	1225.00	0.95	3.23

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
19 Fri December 2025	1455.70	0.50	2.25
18 Thu December 2025	1455.70	1.40	2.63
17 Wed December 2025	1455.70	1.00	1.75
16 Tue December 2025	1455.70	1.00	1.75
15 Mon December 2025	1455.70	1.00	1.75

Feed