HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4274.3 and 4386.3

Daily Target 1	4187.53
Daily Target 2	4249.07
Daily Target 3	4299.5333333333
Daily Target 4	4361.07
Daily Target 5	4411.53

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Thu 03 July 2025	4310.60 (1.58%)	4244.00	4238.00 - 4350.00	0.9609 times
Wed 02 July 2025	4243.70 (0.42%)	4284.40	4230.10 - 4324.60	1.1936 times
Tue 01 July 2025	4226.00 (-0.26%)	4258.30	4190.10 - 4264.00	0.7097 times
Mon 30 June 2025	4237.10 (-1.93%)	4344.00	4211.00 - 4344.00	1.2864 times
Fri 27 June 2025	4320.30 (0.99%)	4299.00	4285.00 - 4349.90	0.8027 times
Thu 26 June 2025	4278.00 (-0.53%)	4305.90	4248.10 - 4324.90	1.1752 times
Wed 25 June 2025	4300.80 (0.19%)	4301.50	4290.00 - 4357.90	0.6088 times
Tue 24 June 2025	4292.50 (0.93%)	4283.10	4262.00 - 4330.00	0.693 times
Mon 23 June 2025	4253.10 (-1.97%)	4320.00	4245.00 - 4324.70	0.8577 times
Fri 20 June 2025	4338.50 (-1.04%)	4380.50	4204.90 - 4382.40	1.7118 times
Thu 19 June 2025	4384.30 (0.61%)	4374.90	4350.30 - 4404.00	0.6287 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4170.4 and 4330.3

Weekly Target 1	4123.67
Weekly Target 2	4217.13
Weekly Target 3	4283.5666666667
Weekly Target 4	4377.03
Weekly Target 5	4443.47

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Thu 03 July 2025	4310.60 (-0.22%)	4344.00	4190.10 - 4350.00	0.8479 times
Fri 27 June 2025	4320.30 (-0.42%)	4320.00	4245.00 - 4357.90	0.8452 times
Fri 20 June 2025	4338.50 (0.11%)	4316.00	4204.90 - 4432.00	0.7987 times
Fri 13 June 2025	4333.80 (1.54%)	4304.90	4251.40 - 4486.70	1.0683 times
Fri 06 June 2025	4268.00 (-0.96%)	4310.10	4158.10 - 4318.70	0.7508 times
Fri 30 May 2025	4309.30 (0.01%)	4309.90	4289.30 - 4418.30	0.8703 times
Fri 23 May 2025	4308.80 (-0.84%)	4323.10	4202.90 - 4454.60	0.8597 times
Fri 16 May 2025	4345.30 (12.75%)	3929.90	3910.00 - 4363.00	1.9126 times
Fri 09 May 2025	3853.90 (3.03%)	3769.00	3735.00 - 3908.00	1.176 times
Fri 02 May 2025	3740.50 (-3.98%)	3895.00	3725.00 - 3953.90	0.8705 times
Fri 25 April 2025	3895.50 (3.28%)	3794.00	3756.00 - 3994.10	1.4 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4250.35 and 4410.25

Monthly Target 1	4123.67
Monthly Target 2	4217.13
Monthly Target 3	4283.5666666667
Monthly Target 4	4377.03
Monthly Target 5	4443.47

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Thu 03 July 2025	4310.60 (1.73%)	4258.30	4190.10 - 4350.00	0.1572 times
Mon 30 June 2025	4237.10 (-1.68%)	4310.10	4158.10 - 4486.70	1.0009 times
Fri 30 May 2025	4309.30 (12.59%)	3803.60	3725.00 - 4454.60	1.379 times
Wed 30 April 2025	3827.40 (2.81%)	3707.35	3344.00 - 3994.10	0.9827 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	1.0873 times
Fri 28 February 2025	3681.10 (-15.17%)	4420.00	3662.15 - 4430.00	0.995 times
Fri 31 January 2025	4339.15 (4.29%)	4174.80	3997.50 - 4372.80	0.9176 times
Tue 31 December 2024	4160.60 (-12.62%)	4733.50	4150.00 - 4784.00	1.1932 times
Fri 29 November 2024	4761.70 (-4.57%)	5039.70	4467.00 - 5127.50	1.0692 times
Thu 31 October 2024	4989.55 (-12.65%)	5712.40	4740.10 - 5794.00	1.2181 times
Mon 30 September 2024	5712.40 (4.71%)	5535.00	5517.00 - 6246.25	1.3503 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	4267.54
12 day DMA	4295.23
20 day DMA	4319.08
35 day DMA	4307.18
50 day DMA	4190.74
100 day DMA	3979.5
150 day DMA	4096.18
200 day DMA	4400.73

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4274.98	4257.17	4263.9
12 day EMA	4287.16	4282.9	4290.02
20 day EMA	4284.8	4282.08	4286.12
35 day EMA	4231.55	4226.9	4225.91
50 day EMA	4170.37	4164.65	4161.42

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4267.54	4261.02	4272.44
12 day SMA	4295.23	4300.27	4310.33
20 day SMA	4319.08	4312.5	4310.34
35 day SMA	4307.18	4307.59	4302.55
50 day SMA	4190.74	4183.33	4175.13
100 day SMA	3979.5	3978.77	3979.19
150 day SMA	4096.18	4099.83	4103.5
200 day SMA	4400.73	4407.45	4414.58

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	4267.20	4200.00	4183.30 to 4307.90	0.97 times
02 Wed	4199.20	4230.00	4175.00 to 4273.80	1.04 times
01 Tue	4171.20	4198.70	4129.20 to 4198.80	1.06 times
30 Mon	4175.70	4281.00	4153.80 to 4289.90	1.02 times
27 Fri	4282.90	4227.20	4227.20 to 4313.40	0.92 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	4275.40	4204.60	4204.60 to 4315.90	1.05 times
02 Wed	4212.20	4249.00	4191.70 to 4287.20	1.11 times
01 Tue	4185.60	4244.00	4145.00 to 4244.00	1.08 times
30 Mon	4191.40	4294.60	4173.50 to 4294.60	1 times
27 Fri	4297.70	4255.00	4242.30 to 4331.00	0.77 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	4292.60	4228.40	4228.40 to 4340.00	1.17 times
02 Wed	4239.00	4230.00	4220.00 to 4266.00	1.39 times
01 Tue	4213.40	4217.20	4176.00 to 4229.00	1.35 times
30 Mon	4217.10	4265.00	4201.00 to 4277.00	1.09 times
27 Fri	4347.60	0.00	0.00 to 0.00	0 times

Option chain for Hero Motocorp HEROMOTOCO 31 Thu July 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
03 Thu July 2025	2.35	763.45	0.04
02 Wed July 2025	2.10	780.00	0.05
01 Tue July 2025	2.15	820.00	0.06
30 Mon June 2025	2.65	820.00	0.06
27 Fri June 2025	3.45	700.00	0.01

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date	CE	PE	PCR
03 Thu July 2025	3.10	641.60	0.01
02 Wed July 2025	2.85	641.60	0.01
01 Tue July 2025	2.90	641.60	0.02
30 Mon June 2025	3.70	641.60	0.02
27 Fri June 2025	5.25	641.60	0.02

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
03 Thu July 2025	5.45	543.30	0.01
02 Wed July 2025	5.05	543.30	0.01
01 Tue July 2025	4.70	579.15	0.02
30 Mon June 2025	6.15	579.15	0.02
27 Fri June 2025	9.65	579.15	0.04

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date	CE	PE	PCR
03 Thu July 2025	10.20	510.00	0
02 Wed July 2025	8.90	510.00	0
01 Tue July 2025	8.40	510.00	0
30 Mon June 2025	10.60	510.00	0
27 Fri June 2025	16.35	510.00	0.01

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date	CE	PE	PCR
03 Thu July 2025	18.55	435.00	0.11
02 Wed July 2025	15.20	435.00	0.1
01 Tue July 2025	14.00	435.00	0.11
30 Mon June 2025	17.10	427.65	0.12
27 Fri June 2025	26.85	325.40	0.15

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date	CE	PE	PCR
03 Thu July 2025	32.70	264.05	0.18
02 Wed July 2025	25.25	316.10	0.18
01 Tue July 2025	23.00	347.10	0.18
30 Mon June 2025	27.80	348.35	0.2
27 Fri June 2025	44.60	262.45	0.21

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date	CE	PE	PCR
03 Thu July 2025	43.30	228.30	0.16
02 Wed July 2025	33.20	274.70	0.21
01 Tue July 2025	30.20	308.10	0.2
30 Mon June 2025	35.75	307.00	0.17
27 Fri June 2025	56.75	221.75	0.21

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date	CE	PE	PCR
03 Thu July 2025	57.55	185.85	0.15
02 Wed July 2025	43.10	235.60	0.12
01 Tue July 2025	39.30	263.55	0.13
30 Mon June 2025	45.80	265.45	0.13
27 Fri June 2025	72.20	184.70	0.21

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date	CE	PE	PCR
03 Thu July 2025	75.45	154.20	0.34
02 Wed July 2025	56.00	200.50	0.27
01 Tue July 2025	50.95	247.80	0.25
30 Mon June 2025	58.45	229.25	0.28
27 Fri June 2025	90.10	153.05	0.44

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date	CE	PE	PCR
03 Thu July 2025	96.15	123.15	0.49
02 Wed July 2025	71.40	170.90	0.37
01 Tue July 2025	64.05	190.50	0.43
30 Mon June 2025	73.45	192.80	0.49
27 Fri June 2025	112.40	125.05	0.83

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date	CE	PE	PCR
03 Thu July 2025	118.70	97.60	0.83
02 Wed July 2025	90.00	139.10	0.33
01 Tue July 2025	81.60	156.95	0.39
30 Mon June 2025	91.40	161.95	0.43
27 Fri June 2025	136.65	100.35	0.96

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date	CE	PE	PCR
03 Thu July 2025	143.50	75.55	1.7
02 Wed July 2025	112.05	111.70	0.94
01 Tue July 2025	101.75	128.45	0.86
30 Mon June 2025	112.65	133.85	1.13
27 Fri June 2025	165.60	79.40	1.66

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date	CE	PE	PCR
03 Thu July 2025	173.05	57.20	1.94
02 Wed July 2025	137.10	87.25	1.86
01 Tue July 2025	125.05	102.55	1.89
30 Mon June 2025	137.30	108.90	2.14
27 Fri June 2025	196.75	61.95	1.89

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date	CE	PE	PCR
03 Thu July 2025	211.25	43.55	6.58
02 Wed July 2025	166.70	66.55	5.06
01 Tue July 2025	154.70	79.60	4.87
30 Mon June 2025	164.65	86.55	4.78
27 Fri June 2025	234.90	47.75	6.34

HeroMotocorp HEROMOTOCO Option strike: 4050.00

Date	CE	PE	PCR
03 Thu July 2025	247.40	31.80	3.52
02 Wed July 2025	201.70	51.35	3.55
01 Tue July 2025	186.65	61.75	3.45
30 Mon June 2025	196.65	68.35	4.08
27 Fri June 2025	277.50	36.50	6.63

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date	CE	PE	PCR
03 Thu July 2025	300.45	23.30	4.6
02 Wed July 2025	239.10	38.10	4.67
01 Tue July 2025	221.55	47.55	4.98
30 Mon June 2025	231.40	53.55	5.92
27 Fri June 2025	305.05	27.45	5.82

HeroMotocorp HEROMOTOCO Option strike: 3950.00

Date	CE	PE	PCR
03 Thu July 2025	235.50	16.55	269
02 Wed July 2025	235.50	28.05	282
01 Tue July 2025	235.50	35.30	223

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date	CE	PE	PCR
03 Thu July 2025	407.45	12.00	8.06
02 Wed July 2025	319.20	20.40	13.79
01 Tue July 2025	300.85	26.70	21.5
30 Mon June 2025	307.95	31.70	23.14

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date	CE	PE	PCR
03 Thu July 2025	315.30	8.45	21.2
02 Wed July 2025	315.30	14.45	22.13
01 Tue July 2025	315.30	19.40	22.47

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date	CE	PE	PCR
03 Thu July 2025	480.00	5.65	300.5
02 Wed July 2025	480.00	10.00	285.5
01 Tue July 2025	480.00	13.80	240.5
30 Mon June 2025	480.00	17.50	205.5
27 Fri June 2025	480.00	8.30	124.5

Feed