Use Dark Theme
bell notificationshomepagelogin

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5031.1 and 5118

Daily Target 15012.23
Daily Target 25049.97
Daily Target 35099.1333333333
Daily Target 45136.87
Daily Target 55186.03

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Fri 29 August 2025 5087.70 (-0.08%) 5099.50 5061.40 - 5148.30 0.5847 times
Thu 28 August 2025 5091.70 (0.36%) 5230.00 5078.40 - 5246.00 1.1826 times
Tue 26 August 2025 5073.40 (0.19%) 5063.80 5041.00 - 5143.00 1.2405 times
Mon 25 August 2025 5063.80 (1.32%) 5010.00 4976.00 - 5079.90 0.5174 times
Fri 22 August 2025 4997.90 (-1.95%) 5097.10 4982.00 - 5123.30 1.0132 times
Thu 21 August 2025 5097.10 (-0.76%) 5136.00 5040.00 - 5158.90 0.6116 times
Wed 20 August 2025 5136.00 (0.35%) 5120.00 5111.10 - 5165.00 0.6839 times
Tue 19 August 2025 5118.20 (2.69%) 4984.00 4984.00 - 5139.00 1.127 times
Mon 18 August 2025 4984.00 (5.86%) 4900.00 4900.00 - 5119.00 2.7602 times
Thu 14 August 2025 4708.10 (-1.27%) 4770.00 4690.50 - 4773.50 0.279 times
Wed 13 August 2025 4768.70 (2.66%) 4668.30 4650.20 - 4793.50 1.0022 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5031.85 and 5301.85

Weekly Target 14833.23
Weekly Target 24960.47
Weekly Target 35103.2333333333
Weekly Target 45230.47
Weekly Target 55373.23

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Fri 29 August 2025 5087.70 (1.8%) 5010.00 4976.00 - 5246.00 1.2356 times
Fri 22 August 2025 4997.90 (6.16%) 4900.00 4900.00 - 5165.00 2.1717 times
Thu 14 August 2025 4708.10 (2.35%) 4603.00 4539.00 - 4793.50 0.7576 times
Fri 08 August 2025 4599.80 (6.68%) 4315.90 4310.10 - 4712.00 1.5504 times
Fri 01 August 2025 4311.60 (1.91%) 4215.50 4201.00 - 4334.40 0.6156 times
Fri 25 July 2025 4230.70 (-3.78%) 4410.00 4195.00 - 4431.70 0.6084 times
Fri 18 July 2025 4396.70 (4.22%) 4219.00 4197.20 - 4484.00 0.949 times
Fri 11 July 2025 4218.70 (-2.91%) 4340.00 4190.00 - 4359.60 0.5293 times
Fri 04 July 2025 4345.00 (0.57%) 4344.00 4190.10 - 4374.70 0.8496 times
Fri 27 June 2025 4320.30 (-0.42%) 4320.00 4245.00 - 4357.90 0.7329 times
Fri 20 June 2025 4338.50 (0.11%) 4316.00 4204.90 - 4432.00 0.6925 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4663.85 and 5669.85

Monthly Target 13851.9
Monthly Target 24469.8
Monthly Target 34857.9
Monthly Target 45475.8
Monthly Target 55863.9

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Fri 29 August 2025 5087.70 (19.41%) 4255.10 4240.00 - 5246.00 1.5834 times
Thu 31 July 2025 4260.70 (0.56%) 4258.30 4190.00 - 4484.00 0.8677 times
Mon 30 June 2025 4237.10 (-1.68%) 4310.10 4158.10 - 4486.70 0.876 times
Fri 30 May 2025 4309.30 (12.59%) 3803.60 3725.00 - 4454.60 1.207 times
Wed 30 April 2025 3827.40 (2.81%) 3707.35 3344.00 - 3994.10 0.8601 times
Fri 28 March 2025 3722.95 (1.14%) 3644.05 3461.60 - 3808.75 0.9516 times
Fri 28 February 2025 3681.10 (-15.17%) 4420.00 3662.15 - 4430.00 0.8709 times
Fri 31 January 2025 4339.15 (4.29%) 4174.80 3997.50 - 4372.80 0.8032 times
Tue 31 December 2024 4160.60 (-12.62%) 4733.50 4150.00 - 4784.00 1.0444 times
Fri 29 November 2024 4761.70 (-4.57%) 5039.70 4467.00 - 5127.50 0.9358 times
Thu 31 October 2024 4989.55 (-12.65%) 5712.40 4740.10 - 5794.00 1.0661 times

monthly chart HeroMotocorp

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 5062.9
12 day DMA 4980.98
20 day DMA 4786.22
35 day DMA 4592.84
50 day DMA 4504.4
100 day DMA 4286.58
150 day DMA 4142.49
200 day DMA 4222.9

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA5068.285058.575042.01
12 day EMA4962.074939.244911.53
20 day EMA4841.474815.564786.5
35 day EMA4695.174672.064647.35
50 day EMA4548.194526.184503.11

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA5062.95064.785073.64
12 day SMA4980.984937.194896.2
20 day SMA4786.224744.44706.08
35 day SMA4592.844571.284548.67
50 day SMA4504.44489.84475.39
100 day SMA4286.584273.234260.15
150 day SMA4142.494135.854129.23
200 day SMA4222.94221.934220.57

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 5111.40 5122.50 5077.80 to 5155.00 1.17 times
28 Thu 5107.80 5125.00 5097.00 to 5193.00 1.19 times
26 Tue 5076.00 5068.00 5036.00 to 5138.50 1.15 times
25 Mon 5059.30 5023.50 4952.00 to 5074.30 0.93 times
22 Fri 4988.30 5095.70 4973.00 to 5100.00 0.56 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 5122.90 5116.10 5084.20 to 5164.00 1.3 times
28 Thu 5116.10 5135.00 5103.70 to 5195.20 1.27 times
26 Tue 5082.50 5059.20 5040.00 to 5134.10 1.17 times
25 Mon 5056.20 5017.80 4954.40 to 5069.50 0.97 times
22 Fri 4989.40 5099.00 4979.00 to 5099.00 0.29 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 5130.90 5110.40 5110.40 to 5158.00 1 times

Option chain for Hero Motocorp HEROMOTOCO 30 Tue September 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date CE PE PCR
29 Fri August 2025 12.70674.00 0
28 Thu August 2025 15.85674.00 0
26 Tue August 2025 13.65760.00 0
25 Mon August 2025 12.65760.00 0

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date CE PE PCR
29 Fri August 2025 37.20418.75 0.07
28 Thu August 2025 43.75430.55 0.06
26 Tue August 2025 39.55437.00 0.06
25 Mon August 2025 36.95538.25 0.04

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date CE PE PCR
29 Fri August 2025 54.20341.90 0.05
28 Thu August 2025 62.15347.00 0.04
26 Tue August 2025 55.20368.00 0.01

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date CE PE PCR
29 Fri August 2025 65.90310.15 0.22
28 Thu August 2025 74.70310.15 0.29
26 Tue August 2025 65.00314.65 1.15

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date CE PE PCR
29 Fri August 2025 79.10262.35 0.03
28 Thu August 2025 87.50273.70 0.05
26 Tue August 2025 79.70298.50 0.09
25 Mon August 2025 74.40309.90 0.07

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date CE PE PCR
29 Fri August 2025 95.05230.20 0.22
28 Thu August 2025 103.45240.25 0.3
26 Tue August 2025 93.95261.55 0.44
25 Mon August 2025 89.40274.70 0.26

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date CE PE PCR
29 Fri August 2025 113.90200.85 0.18
28 Thu August 2025 122.70210.95 0.18
26 Tue August 2025 110.35227.05 0.12
25 Mon August 2025 105.20244.75 0.1

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date CE PE PCR
29 Fri August 2025 134.10170.70 0.41
28 Thu August 2025 143.50181.50 0.54
26 Tue August 2025 130.95199.85 0.25
25 Mon August 2025 124.45270.30 0.3

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date CE PE PCR
29 Fri August 2025 158.10144.60 0.51
28 Thu August 2025 166.50155.05 0.5
26 Tue August 2025 152.15172.50 0.35
25 Mon August 2025 145.55183.75 0.42

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date CE PE PCR
29 Fri August 2025 185.30121.05 1.25
28 Thu August 2025 192.05131.15 1.57
26 Tue August 2025 176.60147.30 0.84
25 Mon August 2025 168.50158.00 0.61

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
29 Fri August 2025 214.80101.80 1.67
28 Thu August 2025 220.85109.40 0.96
26 Tue August 2025 204.25125.55 0.85
25 Mon August 2025 195.80135.15 0.83

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date CE PE PCR
29 Fri August 2025 245.3583.55 2.37
28 Thu August 2025 252.5090.20 2.24
26 Tue August 2025 237.45102.35 1.77
25 Mon August 2025 222.35114.30 2.19

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
29 Fri August 2025 282.7568.70 2.61
28 Thu August 2025 282.5074.55 2.11
26 Tue August 2025 264.7085.60 1.7
25 Mon August 2025 253.0094.80 2.88

HeroMotocorp HEROMOTOCO Option strike: 4850.00

Date CE PE PCR
29 Fri August 2025 322.3055.15 4.43
28 Thu August 2025 322.3059.70 2.5
26 Tue August 2025 299.7569.20 3.07
25 Mon August 2025 285.3080.15 4.24

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
29 Fri August 2025 353.8044.80 4.29
28 Thu August 2025 356.6049.20 3.87
26 Tue August 2025 339.7557.30 3.64
25 Mon August 2025 324.8564.75 3.46

HeroMotocorp HEROMOTOCO Option strike: 4750.00

Date CE PE PCR
29 Fri August 2025 424.0035.70 30.25
28 Thu August 2025 424.0039.90 25.75
26 Tue August 2025 320.5546.05 12.75
25 Mon August 2025 320.5553.05 4.5

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
29 Fri August 2025 436.3028.35 2.91
28 Thu August 2025 443.0032.10 2.72
26 Tue August 2025 411.5038.15 2.02
25 Mon August 2025 389.4543.55 1.75

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date CE PE PCR
29 Fri August 2025 503.0522.60 2.78
28 Thu August 2025 503.0526.15 1.83
26 Tue August 2025 445.0030.30 1.5
25 Mon August 2025 500.6527.50 0.05

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
29 Fri August 2025 531.0018.10 11.88
28 Thu August 2025 535.3020.70 7.07
26 Tue August 2025 539.0024.80 6.11
25 Mon August 2025 431.3528.65 5.81

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
29 Fri August 2025 627.0012.00 2.86
28 Thu August 2025 627.0013.80 2.48
26 Tue August 2025 585.0016.60 2.4
25 Mon August 2025 572.3519.30 2.53

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date CE PE PCR
29 Fri August 2025 680.009.90 1
28 Thu August 2025 685.009.90 1
26 Tue August 2025 680.0014.70 3

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
29 Fri August 2025 755.008.50 23.3
28 Thu August 2025 755.009.60 21.2
26 Tue August 2025 676.8011.50 22.63
25 Mon August 2025 730.0013.10 35

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
29 Fri August 2025 812.004.80 1.83
28 Thu August 2025 812.006.90 1

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
29 Fri August 2025 1063.153.40 4.89
28 Thu August 2025 1063.153.80 4.74
26 Tue August 2025 1063.154.00 4.52
25 Mon August 2025 980.004.00 10.91
Back to top Use Dark Theme