Use Dark Theme
bell notificationshomepagelogin

HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4257.58 and 4454.38

Daily Target 14099.18
Daily Target 24219.17
Daily Target 34295.9833333333
Daily Target 44415.97
Daily Target 54492.78

Daily price and volume Hero Motocorp

Date Closing Open Range Volume
Fri 31 January 2025 4339.15 (3.86%) 4188.00 4176.00 - 4372.80 2.3842 times
Thu 30 January 2025 4177.80 (2.59%) 4079.20 4060.05 - 4187.00 1.8223 times
Wed 29 January 2025 4072.45 (1.14%) 4036.00 4033.05 - 4114.80 1.0835 times
Tue 28 January 2025 4026.35 (0.26%) 4020.00 4000.00 - 4062.30 1.0026 times
Mon 27 January 2025 4015.95 (-0.89%) 4045.00 4000.00 - 4074.80 0.7409 times
Fri 24 January 2025 4051.90 (-1.18%) 4105.05 4041.10 - 4125.00 0.4883 times
Thu 23 January 2025 4100.35 (1.1%) 4055.70 4025.00 - 4115.00 0.6384 times
Wed 22 January 2025 4055.70 (0.77%) 4027.00 4027.00 - 4072.00 0.6161 times
Tue 21 January 2025 4024.80 (-1.64%) 4092.90 4010.00 - 4119.00 0.6482 times
Mon 20 January 2025 4092.10 (-0.14%) 4117.50 4045.55 - 4117.50 0.5756 times
Fri 17 January 2025 4098.00 (0.59%) 4076.00 4050.00 - 4125.00 0.4772 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4169.58 and 4542.38

Weekly Target 13864.52
Weekly Target 24101.83
Weekly Target 34237.3166666667
Weekly Target 44474.63
Weekly Target 54610.12

Weekly price and volumes for Hero Motocorp

Date Closing Open Range Volume
Fri 31 January 2025 4339.15 (7.09%) 4045.00 4000.00 - 4372.80 1.0691 times
Fri 24 January 2025 4051.90 (-1.12%) 4117.50 4010.00 - 4125.00 0.4509 times
Fri 17 January 2025 4098.00 (-0.59%) 4100.00 3997.50 - 4175.00 0.6474 times
Fri 10 January 2025 4122.20 (-2.85%) 4259.00 4086.40 - 4300.00 0.8044 times
Fri 03 January 2025 4243.10 (0.12%) 4252.75 4130.00 - 4322.15 1.7067 times
Fri 27 December 2024 4237.95 (-2.35%) 4365.00 4228.55 - 4375.50 0.8968 times
Fri 20 December 2024 4339.95 (-5.15%) 4590.00 4325.00 - 4590.00 1.3194 times
Fri 13 December 2024 4575.45 (-1.17%) 4638.95 4500.00 - 4660.15 0.9125 times
Fri 06 December 2024 4629.60 (-2.77%) 4733.50 4588.40 - 4784.00 1.1299 times
Fri 29 November 2024 4761.70 (-0.68%) 4850.00 4732.10 - 4909.95 1.0629 times
Fri 22 November 2024 4794.10 (4.13%) 4834.15 4714.10 - 4853.95 1.1855 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4168.33 and 4543.63

Monthly Target 13861.18
Monthly Target 24100.17
Monthly Target 34236.4833333333
Monthly Target 44475.47
Monthly Target 54611.78

Monthly price and volumes Hero Motocorp

Date Closing Open Range Volume
Fri 31 January 2025 4339.15 (4.29%) 4174.80 3997.50 - 4372.80 0.757 times
Tue 31 December 2024 4160.60 (-12.62%) 4733.50 4150.00 - 4784.00 0.9844 times
Fri 29 November 2024 4761.70 (-4.57%) 5039.70 4467.00 - 5127.50 0.8821 times
Thu 31 October 2024 4989.55 (-12.65%) 5712.40 4740.10 - 5794.00 1.0049 times
Mon 30 September 2024 5712.40 (4.71%) 5535.00 5517.00 - 6246.25 1.114 times
Fri 30 August 2024 5455.40 (-0.6%) 5487.45 4991.00 - 5518.00 1.046 times
Wed 31 July 2024 5488.45 (-1.63%) 5595.00 5329.70 - 5728.30 0.8017 times
Fri 28 June 2024 5579.60 (8.99%) 5280.00 4920.25 - 5894.55 1.1227 times
Fri 31 May 2024 5119.60 (12.69%) 4625.00 4414.65 - 5225.00 1.2661 times
Tue 30 April 2024 4543.05 (-3.8%) 4740.00 4168.15 - 4779.75 1.0211 times
Thu 28 March 2024 4722.30 (6.68%) 4459.90 4445.20 - 4750.00 0.7536 times

monthly chart HeroMotocorp

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period DMA value
5 day DMA 4126.34
12 day DMA 4094.05
20 day DMA 4107.66
35 day DMA 4198.6
50 day DMA 4352.1
100 day DMA 4849.96
150 day DMA 5044.25
200 day DMA 5048.14

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA4176.084094.564052.94
12 day EMA4129.654091.574075.9
20 day EMA4148.24128.114122.88
35 day EMA4245.584240.074243.74
50 day EMA4357.694358.454365.82

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA4126.344068.894053.4
12 day SMA4094.054075.124068.85
20 day SMA4107.664102.864109.55
35 day SMA4198.64204.824218.32
50 day SMA4352.14360.684372.64
100 day SMA4849.964864.024879.68
150 day SMA5044.255051.895060.39
200 day SMA5048.145048.355049.66

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 4311.00 4190.00 4162.80 to 4348.00 1.19 times
30 Thu 4180.90 4099.85 4072.00 to 4190.95 1.32 times
29 Wed 4088.30 4050.75 4039.70 to 4127.00 1.15 times
28 Tue 4034.60 4005.00 4000.70 to 4062.70 0.84 times
27 Mon 4008.55 4031.55 3992.85 to 4076.90 0.49 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 4335.95 4206.75 4195.00 to 4370.20 1.1 times
30 Thu 4205.65 4110.50 4102.70 to 4210.00 1.14 times
29 Wed 4114.75 4071.15 4071.15 to 4151.95 1 times
28 Tue 4054.95 4040.05 4033.00 to 4080.00 0.89 times
27 Mon 4030.55 4045.00 4018.75 to 4100.00 0.87 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 4360.00 4250.00 4250.00 to 4395.05 1 times

Option chain for Hero Motocorp HEROMOTOCO 27 Thu February 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date CE PE PCR
31 Fri January 2025 9.75655.00 0.35
30 Thu January 2025 10.30820.00 0.6
29 Wed January 2025 6.40907.00 0.55
28 Tue January 2025 3.70952.00 0.74
27 Mon January 2025 2.60976.65 0.67

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date CE PE PCR
31 Fri January 2025 14.60760.00 0.01
30 Thu January 2025 9.00760.00 0.14

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date CE PE PCR
31 Fri January 2025 22.20503.25 0.47
30 Thu January 2025 19.60640.00 0.65
29 Wed January 2025 10.80710.00 0.67
28 Tue January 2025 7.25750.00 0.87
27 Mon January 2025 4.70775.00 0.84

HeroMotocorp HEROMOTOCO Option strike: 4700.00

Date CE PE PCR
31 Fri January 2025 33.25396.80 0.11
30 Thu January 2025 28.15539.60 0.17
29 Wed January 2025 16.05622.00 0.14
28 Tue January 2025 13.75680.00 0.06
27 Mon January 2025 10.30675.00 0.01

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date CE PE PCR
31 Fri January 2025 41.10395.65 0.01

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date CE PE PCR
31 Fri January 2025 50.40332.65 0.11
30 Thu January 2025 40.85455.00 0.11
29 Wed January 2025 23.90527.00 0.19
28 Tue January 2025 20.70552.80 0.03

HeroMotocorp HEROMOTOCO Option strike: 4550.00

Date CE PE PCR
31 Fri January 2025 62.05300.00 0

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date CE PE PCR
31 Fri January 2025 74.10259.95 0.11
30 Thu January 2025 58.20372.90 0.13
29 Wed January 2025 35.30436.30 0.26
28 Tue January 2025 30.10473.35 0.3
27 Mon January 2025 24.35507.00 0.22

HeroMotocorp HEROMOTOCO Option strike: 4450.00

Date CE PE PCR
31 Fri January 2025 90.70225.45 0.06
30 Thu January 2025 37.60360.00 0.08

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date CE PE PCR
31 Fri January 2025 109.55196.80 0.48
30 Thu January 2025 80.85294.50 0.48
29 Wed January 2025 51.35345.75 0.72
28 Tue January 2025 43.65402.50 1
27 Mon January 2025 36.45428.00 0.96

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date CE PE PCR
31 Fri January 2025 131.50169.00 0.84

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date CE PE PCR
31 Fri January 2025 156.10143.25 0.68
30 Thu January 2025 112.00230.00 0.14
29 Wed January 2025 75.55261.90 0.19
28 Tue January 2025 64.00326.70 0.32
27 Mon January 2025 52.20341.00 0.34

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date CE PE PCR
31 Fri January 2025 182.65121.85 1.17
30 Thu January 2025 130.65198.45 0.19
29 Wed January 2025 90.50277.00 0.03
28 Tue January 2025 78.45277.00 0.05
27 Mon January 2025 64.00220.00 0.04

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date CE PE PCR
31 Fri January 2025 213.00101.40 1.78
30 Thu January 2025 152.55169.50 0.66
29 Wed January 2025 108.00213.80 0.42
28 Tue January 2025 93.05251.30 0.5
27 Mon January 2025 78.60262.75 0.53

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date CE PE PCR
31 Fri January 2025 247.3084.00 1.66
30 Thu January 2025 177.45145.30 0.22

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date CE PE PCR
31 Fri January 2025 281.4570.25 1.23
30 Thu January 2025 205.00123.95 1
29 Wed January 2025 150.80157.20 0.59
28 Tue January 2025 130.10188.85 0.44
27 Mon January 2025 110.55197.95 0.65

HeroMotocorp HEROMOTOCO Option strike: 4050.00

Date CE PE PCR
31 Fri January 2025 314.4057.95 1.99
30 Thu January 2025 237.70105.35 1.88
29 Wed January 2025 177.65133.30 0.99
28 Tue January 2025 151.70162.75 0.59
27 Mon January 2025 131.05138.30 0.04

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date CE PE PCR
31 Fri January 2025 356.3047.60 3.39
30 Thu January 2025 269.5587.65 2.7
29 Wed January 2025 206.80112.70 2.76
28 Tue January 2025 179.25139.20 2.28
27 Mon January 2025 159.15145.40 3.59

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date CE PE PCR
31 Fri January 2025 318.3031.75 73
30 Thu January 2025 318.3062.10 61.25
29 Wed January 2025 240.2079.45 72.5
28 Tue January 2025 240.20100.55 12.5

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date CE PE PCR
31 Fri January 2025 269.9025.80 16.67
30 Thu January 2025 269.9051.80 1.58

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date CE PE PCR
31 Fri January 2025 529.5521.10 21.83
30 Thu January 2025 405.0043.65 19.45
29 Wed January 2025 350.0054.30 12.17
28 Tue January 2025 306.0069.65 12.8
27 Mon January 2025 330.0073.00 159

HeroMotocorp HEROMOTOCO Option strike: 3600.00

Date CE PE PCR
31 Fri January 2025 734.009.60 197
Back to top Use Dark Theme