HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5238 and 5324.5

Daily Target 1	5221.5
Daily Target 2	5254.5
Daily Target 3	5308
Daily Target 4	5341
Daily Target 5	5394.5

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5287.50 (0.77%)	5361.50	5275.00 - 5361.50	0.9899 times
Mon 13 April 2026	5247.00 (-4.02%)	5325.00	5202.50 - 5375.00	1.129 times
Fri 10 April 2026	5466.50 (3.45%)	5297.00	5295.50 - 5484.50	1.2997 times
Thu 09 April 2026	5284.00 (-0.07%)	5287.50	5204.00 - 5380.00	1.1547 times
Wed 08 April 2026	5287.50 (4.68%)	5250.00	5243.00 - 5349.50	1.2007 times
Tue 07 April 2026	5051.00 (-1.03%)	5075.00	4932.00 - 5084.00	0.6519 times
Mon 06 April 2026	5103.50 (1.84%)	5019.50	4985.50 - 5122.50	0.5293 times
Thu 02 April 2026	5011.50 (-2.16%)	5076.00	4904.00 - 5077.00	1.1448 times
Wed 01 April 2026	5122.00 (1.17%)	5152.00	5077.50 - 5244.00	0.8306 times
Mon 30 March 2026	5063.00 (-1.56%)	5068.00	5037.50 - 5140.00	1.0694 times
Fri 27 March 2026	5143.00 (-2.77%)	5212.00	5125.50 - 5244.00	0.8129 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5158.75 and 5331.25

Weekly Target 1	5115.83
Weekly Target 2	5201.67
Weekly Target 3	5288.3333333333
Weekly Target 4	5374.17
Weekly Target 5	5460.83

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5287.50 (-3.27%)	5325.00	5202.50 - 5375.00	0.6175 times
Fri 10 April 2026	5466.50 (9.08%)	5019.50	4932.00 - 5484.50	1.4093 times
Thu 02 April 2026	5011.50 (-2.56%)	5068.00	4904.00 - 5244.00	0.8873 times
Fri 27 March 2026	5143.00 (-2.51%)	5191.00	5051.00 - 5364.00	0.8155 times
Fri 20 March 2026	5275.50 (1.33%)	5198.50	5124.50 - 5488.00	1.1953 times
Fri 13 March 2026	5206.00 (-5.56%)	5447.00	5168.00 - 5766.00	1.0109 times
Fri 06 March 2026	5512.50 (-3.46%)	5565.00	5427.50 - 5725.00	0.8251 times
Fri 27 February 2026	5710.00 (4.48%)	5504.50	5436.50 - 5840.00	1.1855 times
Fri 20 February 2026	5465.00 (-2.13%)	5578.00	5375.00 - 5644.50	0.726 times
Fri 13 February 2026	5584.00 (-2.95%)	5800.00	5546.00 - 5845.00	1.3276 times
Fri 06 February 2026	5753.50 (3.97%)	5568.00	5404.50 - 5890.00	1.3565 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5095.75 and 5676.25

Monthly Target 1	4644.83
Monthly Target 2	4966.17
Monthly Target 3	5225.3333333333
Monthly Target 4	5546.67
Monthly Target 5	5805.83

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Wed 15 April 2026	5287.50 (4.43%)	5152.00	4904.00 - 5484.50	0.4267 times
Mon 30 March 2026	5063.00 (-11.33%)	5565.00	5037.50 - 5766.00	0.6819 times
Fri 27 February 2026	5710.00 (3.18%)	5568.00	5375.00 - 5890.00	0.7536 times
Fri 30 January 2026	5534.00 (-4.11%)	5771.00	5298.50 - 6049.00	0.7138 times
Wed 31 December 2025	5771.00 (-6.53%)	6230.00	5513.00 - 6388.50	1.2631 times
Fri 28 November 2025	6174.50 (11.37%)	5579.50	5252.50 - 6239.00	1.1223 times
Fri 31 October 2025	5544.00 (1.31%)	5472.50	5370.50 - 5717.00	0.8861 times
Tue 30 September 2025	5472.50 (7.56%)	5113.50	5109.50 - 5524.50	1.6453 times
Fri 29 August 2025	5087.70 (19.41%)	4255.10	4240.00 - 5246.00	1.6196 times
Thu 31 July 2025	4260.70 (0.56%)	4258.30	4190.00 - 4484.00	0.8876 times
Mon 30 June 2025	4237.10 (-1.68%)	4310.10	4158.10 - 4486.70	0.896 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	5314.5
12 day DMA	5196.33
20 day DMA	5219.38
35 day DMA	5367.27
50 day DMA	5456.37
100 day DMA	5660.02
150 day DMA	5595.03
200 day DMA	5337.02

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5278.17	5273.51	5286.76
12 day EMA	5248.61	5241.54	5240.55
20 day EMA	5272.31	5270.71	5273.21
35 day EMA	5339.35	5342.4	5348.02
50 day EMA	5443.24	5449.59	5457.86

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5314.5	5267.2	5238.5
12 day SMA	5196.33	5193.46	5178.29
20 day SMA	5219.38	5224.73	5241.13
35 day SMA	5367.27	5375.97	5385.4
50 day SMA	5456.37	5462.22	5467.53
100 day SMA	5660.02	5665.13	5668.05
150 day SMA	5595.03	5595.44	5595.88
200 day SMA	5337.02	5331.85	5327.31

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	5290.00	5340.00	5280.00 to 5369.50	1.04 times
13 Mon	5263.00	5370.00	5208.00 to 5388.00	1.04 times
10 Fri	5489.50	5324.00	5324.00 to 5505.00	0.98 times
09 Thu	5309.50	5314.50	5235.50 to 5406.00	0.98 times
08 Wed	5314.50	5300.00	5259.00 to 5368.00	0.96 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	5315.00	5384.00	5310.00 to 5384.00	1.62 times
13 Mon	5288.50	5395.00	5232.50 to 5421.00	1.48 times
10 Fri	5512.00	5395.00	5392.00 to 5528.50	0.75 times
09 Thu	5338.00	5285.00	5272.50 to 5435.50	0.7 times
08 Wed	5343.00	5310.00	5306.50 to 5392.00	0.45 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	5343.00	5305.00	5304.50 to 5406.50	1.82 times
13 Mon	5320.00	5407.50	5260.00 to 5410.00	1.6 times
10 Fri	5530.00	5495.00	5443.50 to 5546.00	0.52 times
09 Thu	5390.00	5305.50	5305.50 to 5450.00	0.6 times
08 Wed	5363.50	5375.00	5363.50 to 5397.00	0.46 times

Option chain for Hero Motocorp HEROMOTOCO 28 Tue April 2026 expiry

HeroMotocorp HEROMOTOCO Option strike: 6400.00

Date	CE	PE	PCR
15 Wed April 2026	1.00	1033.35	0.03
13 Mon April 2026	1.50	1033.35	0.03
10 Fri April 2026	2.30	1033.35	0.03
09 Thu April 2026	1.05	1033.35	0.03

HeroMotocorp HEROMOTOCO Option strike: 6300.00

Date	CE	PE	PCR
15 Wed April 2026	2.00	1140.00	0.07
13 Mon April 2026	2.00	1140.00	0.07
10 Fri April 2026	3.25	1140.00	0.07
09 Thu April 2026	13.10	1140.00	0.11

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date	CE	PE	PCR
15 Wed April 2026	1.80	900.00	0.01
13 Mon April 2026	3.00	900.00	0.01
10 Fri April 2026	5.10	725.00	0.01
09 Thu April 2026	3.75	1200.00	0.01

HeroMotocorp HEROMOTOCO Option strike: 6100.00

Date	CE	PE	PCR
15 Wed April 2026	3.20	789.00	0.07
13 Mon April 2026	4.55	789.00	0.07
10 Fri April 2026	8.85	789.00	0.09
09 Thu April 2026	4.50	789.00	0.12

HeroMotocorp HEROMOTOCO Option strike: 6050.00

Date	CE	PE	PCR
15 Wed April 2026	10.60	741.60	0.14
13 Mon April 2026	10.60	741.60	0.14
10 Fri April 2026	11.25	569.15	0.23
09 Thu April 2026	7.00	707.05	0.15

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date	CE	PE	PCR
15 Wed April 2026	5.10	685.00	0.09
13 Mon April 2026	6.70	707.80	0.07
10 Fri April 2026	15.30	679.00	0.1
09 Thu April 2026	9.70	679.00	0.11

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date	CE	PE	PCR
15 Wed April 2026	7.85	808.00	0.12
13 Mon April 2026	10.20	808.00	0.12
10 Fri April 2026	25.30	808.00	0.16
09 Thu April 2026	14.90	808.00	0.13

HeroMotocorp HEROMOTOCO Option strike: 5850.00

Date	CE	PE	PCR
15 Wed April 2026	9.90	730.00	0.2
13 Mon April 2026	12.20	730.00	0.19
10 Fri April 2026	30.95	730.00	0.17
09 Thu April 2026	18.95	730.00	0.11

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date	CE	PE	PCR
15 Wed April 2026	12.65	345.20	0.16
13 Mon April 2026	16.20	345.20	0.15
10 Fri April 2026	41.25	345.20	0.25
09 Thu April 2026	23.35	513.20	0.18

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date	CE	PE	PCR
15 Wed April 2026	16.20	339.90	0.07
13 Mon April 2026	20.85	339.90	0.09
10 Fri April 2026	51.45	339.90	0.22
09 Thu April 2026	29.35	448.25	0.09

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date	CE	PE	PCR
15 Wed April 2026	21.05	400.00	0.07
13 Mon April 2026	26.60	431.00	0.06
10 Fri April 2026	65.80	431.00	0.15
09 Thu April 2026	36.40	431.00	0.12

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date	CE	PE	PCR
15 Wed April 2026	27.45	243.30	0.27
13 Mon April 2026	33.60	243.30	0.33
10 Fri April 2026	80.50	243.30	0.4
09 Thu April 2026	44.30	372.60	0.72

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date	CE	PE	PCR
15 Wed April 2026	35.40	329.60	0.08
13 Mon April 2026	42.65	373.95	0.09
10 Fri April 2026	99.80	207.50	0.17
09 Thu April 2026	55.05	327.00	0.09

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date	CE	PE	PCR
15 Wed April 2026	45.80	337.70	0.13
13 Mon April 2026	53.75	337.70	0.12
10 Fri April 2026	120.75	180.25	0.26
09 Thu April 2026	67.20	304.50	0.01

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date	CE	PE	PCR
15 Wed April 2026	57.35	261.05	0.18
13 Mon April 2026	66.00	298.60	0.21
10 Fri April 2026	145.85	153.85	0.36
09 Thu April 2026	80.60	264.05	0.19

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date	CE	PE	PCR
15 Wed April 2026	71.50	224.75	0.53
13 Mon April 2026	80.85	262.20	0.44
10 Fri April 2026	172.90	130.90	0.68
09 Thu April 2026	96.35	230.75	0.34

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date	CE	PE	PCR
15 Wed April 2026	91.10	196.15	0.18
13 Mon April 2026	98.45	231.70	0.16
10 Fri April 2026	201.40	111.25	0.95
09 Thu April 2026	117.45	205.65	0.44

HeroMotocorp HEROMOTOCO Option strike: 5350.00

Date	CE	PE	PCR
15 Wed April 2026	110.40	167.25	0.7
13 Mon April 2026	119.35	201.75	0.46
10 Fri April 2026	233.45	93.70	1.4
09 Thu April 2026	139.05	178.95	1.05

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date	CE	PE	PCR
15 Wed April 2026	134.95	143.50	0.61
13 Mon April 2026	142.30	176.75	0.54
10 Fri April 2026	268.10	78.90	0.79
09 Thu April 2026	164.00	152.00	0.64

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date	CE	PE	PCR
15 Wed April 2026	162.30	119.35	0.99
13 Mon April 2026	168.05	152.10	0.9
10 Fri April 2026	311.00	65.80	1.05
09 Thu April 2026	191.70	129.50	0.92

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date	CE	PE	PCR
15 Wed April 2026	192.40	101.30	0.95
13 Mon April 2026	195.95	131.45	0.9
10 Fri April 2026	346.35	55.75	0.88
09 Thu April 2026	219.60	111.35	0.7

HeroMotocorp HEROMOTOCO Option strike: 5150.00

Date	CE	PE	PCR
15 Wed April 2026	223.50	82.55	1.23
13 Mon April 2026	229.00	111.10	1.02
10 Fri April 2026	381.35	46.95	0.99
09 Thu April 2026	253.35	93.35	1.18

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date	CE	PE	PCR
15 Wed April 2026	259.40	69.10	1.06
13 Mon April 2026	262.05	94.95	1.18
10 Fri April 2026	424.50	39.25	1.02
09 Thu April 2026	288.05	78.65	1.07

HeroMotocorp HEROMOTOCO Option strike: 5050.00

Date	CE	PE	PCR
15 Wed April 2026	268.40	56.70	0.9
13 Mon April 2026	268.40	79.60	0.89
10 Fri April 2026	467.15	33.15	0.77
09 Thu April 2026	324.25	66.75	0.84

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
15 Wed April 2026	336.45	46.85	1.51
13 Mon April 2026	331.20	68.75	1.56
10 Fri April 2026	523.65	27.75	1.66
09 Thu April 2026	366.95	55.45	1.32

HeroMotocorp HEROMOTOCO Option strike: 4950.00

Date	CE	PE	PCR
15 Wed April 2026	393.45	37.10	1.13
13 Mon April 2026	412.80	57.20	1.15
10 Fri April 2026	412.80	23.30	1.22
09 Thu April 2026	412.80	47.45	1.03

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date	CE	PE	PCR
15 Wed April 2026	603.70	30.65	5.24
13 Mon April 2026	603.70	48.45	6.12
10 Fri April 2026	603.70	19.70	5.21
09 Thu April 2026	450.90	39.15	4.01

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
15 Wed April 2026	362.60	19.95	10.39
13 Mon April 2026	362.60	33.30	11.85
10 Fri April 2026	362.60	14.65	12.56
09 Thu April 2026	362.60	27.30	9.95

HeroMotocorp HEROMOTOCO Option strike: 4650.00

Date	CE	PE	PCR
15 Wed April 2026	458.90	8.70	1.58
13 Mon April 2026	458.90	17.90	1.88
10 Fri April 2026	458.90	9.55	2.04
09 Thu April 2026	458.90	14.20	2.92

HeroMotocorp HEROMOTOCO Option strike: 4350.00

Date	CE	PE	PCR
15 Wed April 2026	819.35	5.00	17
13 Mon April 2026	819.35	5.30	16.5
10 Fri April 2026	819.35	4.00	10
09 Thu April 2026	819.35	4.00	10

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date	CE	PE	PCR
15 Wed April 2026	850.00	1.75	196
13 Mon April 2026	850.00	4.90	204.5
10 Fri April 2026	850.00	2.00	192
09 Thu April 2026	850.00	3.70	209.5

Feed