Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5406.75 and 5518.75
| Daily Target 1 | 5379.5 |
| Daily Target 2 | 5434 |
| Daily Target 3 | 5491.5 |
| Daily Target 4 | 5546 |
| Daily Target 5 | 5603.5 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5488.50 (0.43%) | 5504.50 | 5437.00 - 5549.00 | 0.7039 times | Fri 20 February 2026 | 5465.00 (0.93%) | 5400.00 | 5375.00 - 5472.00 | 1.2724 times | Thu 19 February 2026 | 5414.50 (-3.17%) | 5600.00 | 5387.50 - 5644.50 | 0.6984 times | Wed 18 February 2026 | 5592.00 (0.27%) | 5595.00 | 5546.50 - 5628.00 | 0.4488 times | Tue 17 February 2026 | 5577.00 (1.55%) | 5490.00 | 5446.50 - 5588.00 | 0.6551 times | Mon 16 February 2026 | 5492.00 (-1.65%) | 5578.00 | 5459.00 - 5623.50 | 0.6483 times | Fri 13 February 2026 | 5584.00 (-2.6%) | 5702.00 | 5560.00 - 5724.50 | 0.894 times | Thu 12 February 2026 | 5733.00 (0.89%) | 5704.00 | 5683.50 - 5805.00 | 1.2722 times | Wed 11 February 2026 | 5682.50 (-1.23%) | 5695.00 | 5546.00 - 5750.00 | 1.5541 times | Tue 10 February 2026 | 5753.50 (-0.05%) | 5785.00 | 5718.00 - 5845.00 | 1.8528 times | Mon 09 February 2026 | 5756.50 (0.05%) | 5800.00 | 5667.00 - 5816.00 | 1.2343 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5406.75 and 5518.75
| Weekly Target 1 | 5379.5 |
| Weekly Target 2 | 5434 |
| Weekly Target 3 | 5491.5 |
| Weekly Target 4 | 5546 |
| Weekly Target 5 | 5603.5 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5488.50 (0.43%) | 5504.50 | 5437.00 - 5549.00 | 0.1292 times | Fri 20 February 2026 | 5465.00 (-2.13%) | 5578.00 | 5375.00 - 5644.50 | 0.6834 times | Fri 13 February 2026 | 5584.00 (-2.95%) | 5800.00 | 5546.00 - 5845.00 | 1.2496 times | Fri 06 February 2026 | 5753.50 (3.97%) | 5568.00 | 5404.50 - 5890.00 | 1.2769 times | Fri 30 January 2026 | 5534.00 (2.79%) | 5418.00 | 5298.50 - 5595.00 | 0.7299 times | Fri 23 January 2026 | 5384.00 (-4.73%) | 5625.00 | 5368.00 - 5845.00 | 0.9348 times | Fri 16 January 2026 | 5651.50 (-2.1%) | 5773.00 | 5617.50 - 5792.00 | 0.6695 times | Fri 09 January 2026 | 5773.00 (-2.7%) | 5960.00 | 5751.00 - 6049.00 | 1.1576 times | Fri 02 January 2026 | 5933.00 (5.25%) | 5637.00 | 5550.50 - 6029.50 | 2.2827 times | Fri 26 December 2025 | 5637.00 (-2.49%) | 5793.50 | 5611.00 - 5793.50 | 0.8865 times | Fri 19 December 2025 | 5781.00 (-3%) | 5939.50 | 5513.00 - 5986.00 | 1.4013 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5174.25 and 5689.25
| Monthly Target 1 | 5069.5 |
| Monthly Target 2 | 5279 |
| Monthly Target 3 | 5584.5 |
| Monthly Target 4 | 5794 |
| Monthly Target 5 | 6099.5 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5488.50 (-0.82%) | 5568.00 | 5375.00 - 5890.00 | 0.5361 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.6579 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1642 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0344 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8167 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5164 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.4927 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.818 times | Mon 30 June 2025 | 4237.10 (-1.68%) | 4310.10 | 4158.10 - 4486.70 | 0.8258 times | Fri 30 May 2025 | 4309.30 (12.59%) | 3803.60 | 3725.00 - 4454.60 | 1.1378 times | Wed 30 April 2025 | 3827.40 (2.81%) | 3707.35 | 3344.00 - 3994.10 | 0.8109 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5507.4 |
| 12 day DMA | 5607.67 |
| 20 day DMA | 5621.23 |
| 35 day DMA | 5655.34 |
| 50 day DMA | 5695.02 |
| 100 day DMA | 5714.42 |
| 150 day DMA | 5455.39 |
| 200 day DMA | 5163.77 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5505.27 | 5513.66 | 5537.98 |
| 12 day EMA | 5565.46 | 5579.45 | 5600.25 |
| 20 day EMA | 5601.5 | 5613.39 | 5629 |
| 35 day EMA | 5665.3 | 5675.71 | 5688.12 |
| 50 day EMA | 5708.17 | 5717.13 | 5727.42 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5507.4 | 5508.1 | 5531.9 |
| 12 day SMA | 5607.67 | 5630.79 | 5663 |
| 20 day SMA | 5621.23 | 5615.8 | 5611.75 |
| 35 day SMA | 5655.34 | 5668.04 | 5678.8 |
| 50 day SMA | 5695.02 | 5704.84 | 5714.45 |
| 100 day SMA | 5714.42 | 5712.54 | 5711.17 |
| 150 day SMA | 5455.39 | 5448.43 | 5441.49 |
| 200 day SMA | 5163.77 | 5155.33 | 5147.35 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5479.00 | 5494.00 | 5433.50 to 5543.50 | 0.27 times |
| 20 Fri | 5462.00 | 5401.00 | 5383.50 to 5478.50 | 0.64 times |
| 19 Thu | 5412.00 | 5605.50 | 5386.50 to 5655.00 | 1.09 times |
| 18 Wed | 5603.00 | 5593.50 | 5552.00 to 5636.00 | 1.45 times |
| 17 Tue | 5588.50 | 5475.50 | 5455.00 to 5600.00 | 1.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5510.00 | 5507.50 | 5471.00 to 5566.00 | 2.08 times |
| 20 Fri | 5486.50 | 5435.00 | 5400.00 to 5505.50 | 1.55 times |
| 19 Thu | 5437.50 | 5646.00 | 5411.00 to 5676.00 | 0.9 times |
| 18 Wed | 5625.00 | 5613.50 | 5582.00 to 5670.00 | 0.31 times |
| 17 Tue | 5620.00 | 5518.50 | 5494.00 to 5629.50 | 0.16 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 5548.00 | 5555.00 | 5510.00 to 5597.50 | 1.4 times |
| 20 Fri | 5517.50 | 5482.00 | 5438.00 to 5536.00 | 1.16 times |
| 19 Thu | 5477.50 | 5669.00 | 5460.50 to 5688.00 | 1.03 times |
| 18 Wed | 5663.00 | 5675.00 | 5620.00 to 5700.00 | 0.74 times |
| 17 Tue | 5653.00 | 5545.50 | 5540.00 to 5658.00 | 0.67 times |
Option chain for Hero Motocorp HEROMOTOCO 24 Tue February 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 1117.90 | 0.25 |
| 20 Fri February 2026 | 0.10 | 1117.90 | 0.12 |
| 19 Thu February 2026 | 0.15 | 1117.90 | 0.11 |
| 18 Wed February 2026 | 0.45 | 1117.90 | 0.09 |
| 17 Tue February 2026 | 1.00 | 979.85 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 805.00 | 0.02 |
| 20 Fri February 2026 | 0.65 | 719.65 | 0.02 |
| 19 Thu February 2026 | 1.05 | 719.65 | 0.02 |
| 18 Wed February 2026 | 1.55 | 719.65 | 0.01 |
| 17 Tue February 2026 | 2.70 | 667.50 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.25 | 717.75 | 0.08 |
| 20 Fri February 2026 | 0.70 | 770.00 | 0.07 |
| 19 Thu February 2026 | 1.30 | 677.00 | 0.07 |
| 18 Wed February 2026 | 2.05 | 700.00 | 0.06 |
| 17 Tue February 2026 | 3.20 | 700.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 600.00 | 0.06 |
| 20 Fri February 2026 | 1.00 | 600.00 | 0.05 |
| 19 Thu February 2026 | 1.75 | 600.00 | 0.05 |
| 18 Wed February 2026 | 2.85 | 600.00 | 0.04 |
| 17 Tue February 2026 | 4.65 | 600.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.60 | 329.65 | 0.04 |
| 20 Fri February 2026 | 1.45 | 329.65 | 0.03 |
| 19 Thu February 2026 | 1.90 | 329.65 | 0.02 |
| 18 Wed February 2026 | 3.35 | 329.65 | 0.02 |
| 17 Tue February 2026 | 5.65 | 329.65 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 553.80 | 0.05 |
| 20 Fri February 2026 | 1.65 | 535.75 | 0.04 |
| 19 Thu February 2026 | 2.35 | 513.00 | 0.04 |
| 18 Wed February 2026 | 4.20 | 426.00 | 0.04 |
| 17 Tue February 2026 | 7.10 | 412.35 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 5950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 374.80 | 0.07 |
| 20 Fri February 2026 | 1.90 | 374.80 | 0.03 |
| 19 Thu February 2026 | 2.50 | 374.80 | 0.03 |
| 18 Wed February 2026 | 5.55 | 374.80 | 0.02 |
| 17 Tue February 2026 | 9.30 | 293.70 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.65 | 426.15 | 0.1 |
| 20 Fri February 2026 | 2.10 | 438.15 | 0.08 |
| 19 Thu February 2026 | 2.75 | 302.40 | 0.07 |
| 18 Wed February 2026 | 6.90 | 302.40 | 0.08 |
| 17 Tue February 2026 | 11.75 | 331.05 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 5850.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.60 | 362.45 | 0.18 |
| 20 Fri February 2026 | 2.40 | 396.50 | 0.16 |
| 19 Thu February 2026 | 3.10 | 460.00 | 0.14 |
| 18 Wed February 2026 | 9.55 | 254.10 | 0.14 |
| 17 Tue February 2026 | 15.30 | 303.40 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 314.50 | 0.16 |
| 20 Fri February 2026 | 3.05 | 338.00 | 0.14 |
| 19 Thu February 2026 | 3.85 | 384.80 | 0.14 |
| 18 Wed February 2026 | 13.90 | 208.15 | 0.15 |
| 17 Tue February 2026 | 20.20 | 231.65 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.75 | 291.15 | 0.46 |
| 20 Fri February 2026 | 3.90 | 287.35 | 0.36 |
| 19 Thu February 2026 | 4.70 | 331.50 | 0.31 |
| 18 Wed February 2026 | 20.20 | 166.05 | 0.28 |
| 17 Tue February 2026 | 27.35 | 185.00 | 0.33 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.15 | 214.95 | 0.3 |
| 20 Fri February 2026 | 5.15 | 239.00 | 0.29 |
| 19 Thu February 2026 | 5.85 | 291.00 | 0.27 |
| 18 Wed February 2026 | 29.40 | 128.15 | 0.31 |
| 17 Tue February 2026 | 36.75 | 148.85 | 0.35 |
HeroMotocorp HEROMOTOCO Option strike: 5650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 2.10 | 164.75 | 0.66 |
| 20 Fri February 2026 | 7.30 | 196.90 | 0.48 |
| 19 Thu February 2026 | 8.05 | 243.95 | 0.41 |
| 18 Wed February 2026 | 44.10 | 91.50 | 0.68 |
| 17 Tue February 2026 | 51.50 | 113.35 | 0.69 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.45 | 118.15 | 0.56 |
| 20 Fri February 2026 | 10.95 | 148.95 | 0.49 |
| 19 Thu February 2026 | 11.00 | 194.10 | 0.53 |
| 18 Wed February 2026 | 64.25 | 61.95 | 0.87 |
| 17 Tue February 2026 | 72.25 | 83.85 | 0.85 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 8.80 | 75.20 | 0.47 |
| 20 Fri February 2026 | 18.15 | 105.95 | 0.3 |
| 19 Thu February 2026 | 16.35 | 152.30 | 0.33 |
| 18 Wed February 2026 | 92.30 | 40.40 | 0.9 |
| 17 Tue February 2026 | 98.65 | 60.70 | 0.69 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 22.65 | 36.35 | 1.14 |
| 20 Fri February 2026 | 32.40 | 69.80 | 0.96 |
| 19 Thu February 2026 | 25.75 | 108.35 | 0.81 |
| 18 Wed February 2026 | 128.60 | 25.05 | 1.86 |
| 17 Tue February 2026 | 130.85 | 42.20 | 1.67 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 52.25 | 16.80 | 1.09 |
| 20 Fri February 2026 | 55.45 | 42.20 | 0.97 |
| 19 Thu February 2026 | 40.20 | 78.20 | 1.67 |
| 18 Wed February 2026 | 169.75 | 15.55 | 3.58 |
| 17 Tue February 2026 | 166.05 | 29.15 | 2.58 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 90.55 | 7.75 | 1.08 |
| 20 Fri February 2026 | 85.75 | 24.65 | 1.87 |
| 19 Thu February 2026 | 63.50 | 51.30 | 2.67 |
| 18 Wed February 2026 | 212.65 | 9.60 | 3.48 |
| 17 Tue February 2026 | 204.85 | 20.45 | 2.44 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 140.70 | 5.15 | 5.67 |
| 20 Fri February 2026 | 123.65 | 13.95 | 5.16 |
| 19 Thu February 2026 | 251.10 | 33.00 | 5.65 |
| 18 Wed February 2026 | 251.10 | 6.00 | 5.35 |
| 17 Tue February 2026 | 251.10 | 14.05 | 4.88 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 190.95 | 3.75 | 10.62 |
| 20 Fri February 2026 | 163.30 | 8.05 | 10.18 |
| 19 Thu February 2026 | 134.35 | 21.10 | 14 |
| 18 Wed February 2026 | 315.00 | 3.95 | 15.3 |
| 17 Tue February 2026 | 315.00 | 9.85 | 14.47 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 203.35 | 2.75 | 16.45 |
| 20 Fri February 2026 | 206.70 | 4.90 | 18.96 |
| 19 Thu February 2026 | 279.10 | 13.10 | 16.88 |
| 18 Wed February 2026 | 279.10 | 2.70 | 9.79 |
| 17 Tue February 2026 | 279.10 | 6.95 | 14.79 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 250.00 | 2.45 | 9.3 |
| 20 Fri February 2026 | 251.85 | 3.20 | 10.95 |
| 19 Thu February 2026 | 205.05 | 9.00 | 12.68 |
| 18 Wed February 2026 | 343.50 | 1.95 | 11.32 |
| 17 Tue February 2026 | 325.25 | 5.20 | 12.86 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 370.65 | 2.20 | 8.44 |
| 20 Fri February 2026 | 370.65 | 2.40 | 6.11 |
| 19 Thu February 2026 | 370.65 | 6.20 | 6.28 |
| 18 Wed February 2026 | 370.65 | 1.55 | 4.78 |
| 17 Tue February 2026 | 370.65 | 4.15 | 5.5 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 344.35 | 1.55 | 74 |
| 20 Fri February 2026 | 344.35 | 1.70 | 92.89 |
| 19 Thu February 2026 | 760.00 | 4.60 | 90.9 |
| 18 Wed February 2026 | 760.00 | 1.20 | 94.9 |
| 17 Tue February 2026 | 760.00 | 3.40 | 88.7 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 405.35 | 1.15 | 26 |
| 20 Fri February 2026 | 466.90 | 1.75 | 20.2 |
| 19 Thu February 2026 | 466.90 | 3.45 | 23 |
| 18 Wed February 2026 | 466.90 | 1.15 | 24.2 |
| 17 Tue February 2026 | 466.90 | 3.00 | 22.6 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 478.75 | 1.35 | 32.08 |
| 20 Fri February 2026 | 449.00 | 1.70 | 32.11 |
| 19 Thu February 2026 | 429.60 | 3.30 | 32.32 |
| 18 Wed February 2026 | 588.00 | 1.30 | 27.53 |
| 17 Tue February 2026 | 588.00 | 2.80 | 27.47 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 861.75 | 1.40 | 50.5 |
| 20 Fri February 2026 | 861.75 | 1.65 | 50.5 |
| 19 Thu February 2026 | 861.75 | 2.65 | 52 |
| 18 Wed February 2026 | 861.75 | 0.75 | 50 |
| 17 Tue February 2026 | 861.75 | 2.35 | 51 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 695.00 | 0.95 | 4.58 |
| 20 Fri February 2026 | 695.00 | 1.25 | 4.71 |
| 19 Thu February 2026 | 695.00 | 1.70 | 4.83 |
| 18 Wed February 2026 | 695.00 | 1.45 | 3.29 |
| 17 Tue February 2026 | 695.00 | 1.95 | 2.92 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 680.00 | 0.25 | 83.6 |
| 20 Fri February 2026 | 765.10 | 0.30 | 70.17 |
| 19 Thu February 2026 | 765.10 | 0.40 | 71.67 |
| 18 Wed February 2026 | 765.10 | 0.40 | 74.33 |
| 17 Tue February 2026 | 765.10 | 1.20 | 87.83 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 800.00 | 0.05 | 5.23 |
| 20 Fri February 2026 | 800.00 | 0.20 | 5.5 |
| 19 Thu February 2026 | 800.00 | 0.20 | 5.63 |
| 18 Wed February 2026 | 761.35 | 0.20 | 5.97 |
| 17 Tue February 2026 | 761.35 | 0.35 | 6.38 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 757.50 | 0.05 | 163 |
| 20 Fri February 2026 | 757.50 | 0.05 | 163 |
| 19 Thu February 2026 | 757.50 | 0.10 | 163 |
| 18 Wed February 2026 | 757.50 | 0.30 | 163 |
| 17 Tue February 2026 | 757.50 | 0.40 | 163 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.