HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5461.75 and 5559.25

Daily Target 1	5436
Daily Target 2	5487.5
Daily Target 3	5533.5
Daily Target 4	5585
Daily Target 5	5631

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Mon 03 November 2025	5539.00 (-0.09%)	5579.50	5482.00 - 5579.50	0.575 times
Fri 31 October 2025	5544.00 (0.53%)	5514.50	5501.00 - 5625.00	1.0899 times
Thu 30 October 2025	5515.00 (-0.66%)	5570.50	5493.00 - 5587.50	1.0331 times
Wed 29 October 2025	5551.50 (-1.03%)	5637.50	5527.00 - 5638.50	1.1103 times
Tue 28 October 2025	5609.50 (-0.66%)	5640.00	5575.00 - 5665.00	1.3869 times
Mon 27 October 2025	5646.50 (1.91%)	5570.00	5550.00 - 5662.00	1.0913 times
Fri 24 October 2025	5540.50 (-0.86%)	5615.00	5484.50 - 5625.00	1.4049 times
Thu 23 October 2025	5588.50 (-1.03%)	5715.00	5561.50 - 5717.00	1.2567 times
Tue 21 October 2025	5646.50 (0.1%)	5667.00	5631.00 - 5668.00	0.1043 times
Mon 20 October 2025	5641.00 (0.87%)	5620.00	5606.50 - 5694.00	0.9476 times
Fri 17 October 2025	5592.50 (0.23%)	5582.00	5550.50 - 5625.00	1.1182 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5461.75 and 5559.25

Weekly Target 1	5436
Weekly Target 2	5487.5
Weekly Target 3	5533.5
Weekly Target 4	5585
Weekly Target 5	5631

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Mon 03 November 2025	5539.00 (-0.09%)	5579.50	5482.00 - 5579.50	0.0637 times
Fri 31 October 2025	5544.00 (0.06%)	5570.00	5493.00 - 5665.00	0.6331 times
Fri 24 October 2025	5540.50 (-0.93%)	5620.00	5484.50 - 5717.00	0.4116 times
Fri 17 October 2025	5592.50 (1.68%)	5500.00	5447.00 - 5625.00	0.5716 times
Fri 10 October 2025	5500.00 (-0.91%)	5527.00	5466.00 - 5659.00	1.1965 times
Fri 03 October 2025	5550.50 (4.18%)	5328.00	5269.00 - 5584.00	3.3598 times
Fri 26 September 2025	5328.00 (-1.48%)	5409.00	5231.00 - 5514.00	0.8318 times
Fri 19 September 2025	5408.00 (2.01%)	5324.00	5268.00 - 5435.00	0.8917 times
Fri 12 September 2025	5301.50 (-1.15%)	5370.00	5286.00 - 5524.50	0.9044 times
Fri 05 September 2025	5363.00 (5.41%)	5113.50	5109.50 - 5519.00	1.1356 times
Fri 29 August 2025	5087.70 (1.8%)	5010.00	4976.00 - 5246.00	1.3452 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5461.75 and 5559.25

Monthly Target 1	5436
Monthly Target 2	5487.5
Monthly Target 3	5533.5
Monthly Target 4	5585
Monthly Target 5	5631

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Mon 03 November 2025	5539.00 (-0.09%)	5579.50	5482.00 - 5579.50	0.0164 times
Fri 31 October 2025	5544.00 (1.31%)	5472.50	5370.50 - 5717.00	0.8924 times
Tue 30 September 2025	5472.50 (7.56%)	5113.50	5109.50 - 5524.50	1.657 times
Fri 29 August 2025	5087.70 (19.41%)	4255.10	4240.00 - 5246.00	1.6312 times
Thu 31 July 2025	4260.70 (0.56%)	4258.30	4190.00 - 4484.00	0.8939 times
Mon 30 June 2025	4237.10 (-1.68%)	4310.10	4158.10 - 4486.70	0.9024 times
Fri 30 May 2025	4309.30 (12.59%)	3803.60	3725.00 - 4454.60	1.2433 times
Wed 30 April 2025	3827.40 (2.81%)	3707.35	3344.00 - 3994.10	0.886 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	0.9803 times
Fri 28 February 2025	3681.10 (-15.17%)	4420.00	3662.15 - 4430.00	0.8971 times
Fri 31 January 2025	4339.15 (4.29%)	4174.80	3997.50 - 4372.80	0.8274 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	5551.8
12 day DMA	5582.83
20 day DMA	5569.15
35 day DMA	5483.79
50 day DMA	5409.64
100 day DMA	4914.91
150 day DMA	4607.79
200 day DMA	4429.83

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5550.93	5556.89	5563.34
12 day EMA	5559.23	5562.91	5566.35
20 day EMA	5537.52	5537.36	5536.66
35 day EMA	5468.29	5464.13	5459.43
50 day EMA	5385.35	5379.08	5372.35

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5551.8	5573.3	5572.6
12 day SMA	5582.83	5582.71	5585
20 day SMA	5569.15	5569.73	5564.15
35 day SMA	5483.79	5477.01	5471.49
50 day SMA	5409.64	5401.58	5393.07
100 day SMA	4914.91	4903.31	4891.36
150 day SMA	4607.79	4595.05	4582.26
200 day SMA	4429.83	4422.75	4415.73

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
03 Mon	5571.50	5600.50	5502.00 to 5600.50	1.01 times
31 Fri	5579.00	5525.00	5512.50 to 5651.50	1.01 times
30 Thu	5534.00	5667.00	5512.50 to 5667.00	1 times
29 Wed	5573.50	5613.00	5550.50 to 5652.50	1 times
28 Tue	5630.50	5679.50	5595.50 to 5688.50	0.98 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
03 Mon	5602.00	5615.50	5540.00 to 5620.50	1.15 times
31 Fri	5606.00	5564.00	5564.00 to 5673.50	1.1 times
30 Thu	5564.00	5583.50	5550.00 to 5620.00	1.1 times
29 Wed	5598.00	5615.00	5588.50 to 5652.50	0.97 times
28 Tue	5659.00	5680.00	5625.00 to 5706.00	0.68 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
03 Mon	5623.50	5585.50	5585.50 to 5623.50	1.8 times
31 Fri	5633.00	5674.00	5628.00 to 5682.50	1.63 times
30 Thu	5583.00	5631.50	5583.00 to 5631.50	0.33 times
29 Wed	5601.00	5630.00	5601.00 to 5633.00	0.24 times

Option chain for Hero Motocorp HEROMOTOCO 25 Tue November 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 6200.00

Date	CE	PE	PCR
03 Mon November 2025	8.60	625.75	0.16
31 Fri October 2025	11.20	625.75	0.33
30 Thu October 2025	10.85	618.85	0.38
29 Wed October 2025	14.05	618.85	0.39
28 Tue October 2025	17.30	538.45	0.64

HeroMotocorp HEROMOTOCO Option strike: 6100.00

Date	CE	PE	PCR
03 Mon November 2025	14.05	496.00	0
31 Fri October 2025	17.70	496.00	0
30 Thu October 2025	16.85	496.00	0
29 Wed October 2025	21.10	496.00	0.01
28 Tue October 2025	26.35	496.00	0.01

HeroMotocorp HEROMOTOCO Option strike: 6000.00

Date	CE	PE	PCR
03 Mon November 2025	23.35	444.60	0.07
31 Fri October 2025	29.05	444.60	0.08
30 Thu October 2025	26.55	484.00	0.08
29 Wed October 2025	33.10	452.40	0.08
28 Tue October 2025	39.80	416.55	0.09

HeroMotocorp HEROMOTOCO Option strike: 5950.00

Date	CE	PE	PCR
03 Mon November 2025	29.50	372.95	0.11
31 Fri October 2025	35.55	372.95	0.12
30 Thu October 2025	33.05	372.95	0.09
29 Wed October 2025	40.20	372.95	0.1
28 Tue October 2025	47.60	372.95	0.09

HeroMotocorp HEROMOTOCO Option strike: 5900.00

Date	CE	PE	PCR
03 Mon November 2025	36.70	366.25	0.15
31 Fri October 2025	44.40	360.00	0.18
30 Thu October 2025	40.40	332.15	0.03
29 Wed October 2025	49.05	332.15	0.03
28 Tue October 2025	59.25	332.15	0.04

HeroMotocorp HEROMOTOCO Option strike: 5850.00

Date	CE	PE	PCR
03 Mon November 2025	46.05	290.10	0.05
31 Fri October 2025	55.40	290.10	0.05
30 Thu October 2025	49.60	290.10	0.06
29 Wed October 2025	59.10	290.10	0.09
28 Tue October 2025	71.00	290.10	0.13

HeroMotocorp HEROMOTOCO Option strike: 5800.00

Date	CE	PE	PCR
03 Mon November 2025	57.45	283.05	0.07
31 Fri October 2025	65.90	283.05	0.06
30 Thu October 2025	60.30	326.00	0.1
29 Wed October 2025	72.45	296.45	0.13
28 Tue October 2025	85.15	253.85	0.14

HeroMotocorp HEROMOTOCO Option strike: 5750.00

Date	CE	PE	PCR
03 Mon November 2025	70.75	249.00	0.11
31 Fri October 2025	80.05	258.45	0.16
30 Thu October 2025	73.55	258.45	0.15
29 Wed October 2025	88.00	258.45	0.19
28 Tue October 2025	102.05	220.95	0.17

HeroMotocorp HEROMOTOCO Option strike: 5700.00

Date	CE	PE	PCR
03 Mon November 2025	86.75	216.10	0.27
31 Fri October 2025	97.70	216.00	0.25
30 Thu October 2025	88.25	249.95	0.29
29 Wed October 2025	103.10	226.25	0.31
28 Tue October 2025	121.15	187.40	0.38

HeroMotocorp HEROMOTOCO Option strike: 5650.00

Date	CE	PE	PCR
03 Mon November 2025	104.50	183.20	0.22
31 Fri October 2025	116.60	183.15	0.24
30 Thu October 2025	105.35	215.40	0.16
29 Wed October 2025	122.15	195.50	0.19
28 Tue October 2025	142.05	162.90	0.32

HeroMotocorp HEROMOTOCO Option strike: 5600.00

Date	CE	PE	PCR
03 Mon November 2025	127.35	154.45	0.76
31 Fri October 2025	137.60	155.85	0.86
30 Thu October 2025	125.50	187.65	0.66
29 Wed October 2025	143.95	167.10	1.21
28 Tue October 2025	167.45	133.60	1.03

HeroMotocorp HEROMOTOCO Option strike: 5550.00

Date	CE	PE	PCR
03 Mon November 2025	151.90	128.85	1.37
31 Fri October 2025	161.15	132.05	1.58
30 Thu October 2025	147.25	159.80	1.75
29 Wed October 2025	169.30	142.15	3.59
28 Tue October 2025	194.95	112.00	5.65

HeroMotocorp HEROMOTOCO Option strike: 5500.00

Date	CE	PE	PCR
03 Mon November 2025	178.85	106.95	1.89
31 Fri October 2025	186.40	108.70	1.77
30 Thu October 2025	171.55	134.95	1.84
29 Wed October 2025	194.45	118.80	2.35
28 Tue October 2025	226.40	93.35	2.22

HeroMotocorp HEROMOTOCO Option strike: 5450.00

Date	CE	PE	PCR
03 Mon November 2025	203.20	85.30	15.3
31 Fri October 2025	211.20	88.70	13.6
30 Thu October 2025	200.15	114.25	21.33
29 Wed October 2025	233.20	98.35	11.83
28 Tue October 2025	247.15	76.95	8.64

HeroMotocorp HEROMOTOCO Option strike: 5400.00

Date	CE	PE	PCR
03 Mon November 2025	243.80	71.05	6.31
31 Fri October 2025	249.45	71.60	6.36
30 Thu October 2025	230.90	93.50	7.77
29 Wed October 2025	249.80	81.30	6.16
28 Tue October 2025	297.50	60.75	5.72

HeroMotocorp HEROMOTOCO Option strike: 5300.00

Date	CE	PE	PCR
03 Mon November 2025	325.00	44.95	12.5
31 Fri October 2025	325.00	46.75	12.06
30 Thu October 2025	286.90	61.65	6.97
29 Wed October 2025	330.85	53.00	5.74
28 Tue October 2025	368.95	38.95	5.26

HeroMotocorp HEROMOTOCO Option strike: 5250.00

Date	CE	PE	PCR
03 Mon November 2025	430.00	38.80	87
31 Fri October 2025	430.00	36.50	87
30 Thu October 2025	430.00	49.60	84
29 Wed October 2025	430.00	42.60	63
28 Tue October 2025	430.00	31.90	60

HeroMotocorp HEROMOTOCO Option strike: 5200.00

Date	CE	PE	PCR
03 Mon November 2025	393.00	27.65	7
31 Fri October 2025	445.00	29.00	6.49
30 Thu October 2025	370.20	38.15	6.95
29 Wed October 2025	403.05	33.35	11.25
28 Tue October 2025	469.20	25.45	11.17

HeroMotocorp HEROMOTOCO Option strike: 5100.00

Date	CE	PE	PCR
03 Mon November 2025	496.80	17.05	5.22
31 Fri October 2025	496.80	17.85	5.31
30 Thu October 2025	550.00	22.50	7.58
29 Wed October 2025	550.00	20.20	4.67
28 Tue October 2025	550.00	15.45	3.36

HeroMotocorp HEROMOTOCO Option strike: 5000.00

Date	CE	PE	PCR
03 Mon November 2025	547.00	9.75	23.05
31 Fri October 2025	600.00	10.50	22.49
30 Thu October 2025	600.00	13.25	10.78
29 Wed October 2025	600.00	12.20	10.51
28 Tue October 2025	630.70	10.60	4.18

HeroMotocorp HEROMOTOCO Option strike: 4900.00

Date	CE	PE	PCR
03 Mon November 2025	750.00	4.15	83.75
31 Fri October 2025	750.00	6.35	84.13
30 Thu October 2025	750.00	7.65	82.63
29 Wed October 2025	750.00	7.65	13.88
28 Tue October 2025	750.00	6.80	1.63

HeroMotocorp HEROMOTOCO Option strike: 4800.00

Date	CE	PE	PCR
03 Mon November 2025	843.30	2.50	3.2
31 Fri October 2025	843.30	4.45	3.2
30 Thu October 2025	843.30	5.50	3.4
29 Wed October 2025	843.30	4.90	3.4
28 Tue October 2025	843.30	4.55	3.2

HeroMotocorp HEROMOTOCO Option strike: 4600.00

Date	CE	PE	PCR
03 Mon November 2025	1030.00	4.85	0.47
31 Fri October 2025	1030.00	1.80	0.47
30 Thu October 2025	1030.00	3.00	0.2
29 Wed October 2025	1030.00	3.00	0.2

Feed