Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4994.75 and 5079.75
| Daily Target 1 | 4929.83 |
| Daily Target 2 | 4974.67 |
| Daily Target 3 | 5014.8333333333 |
| Daily Target 4 | 5059.67 |
| Daily Target 5 | 5099.83 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5019.50 (0.44%) | 5003.00 | 4970.00 - 5055.00 | 1.0653 times | Tue 13 October 2026 | 4997.50 (1.23%) | 4911.00 | 4887.00 - 4997.50 | 0.7891 times | Mon 12 October 2026 | 4937.00 (0.85%) | 4913.50 | 4894.00 - 4993.50 | 0.5889 times | Fri 09 October 2026 | 4895.50 (0.8%) | 4864.00 | 4825.00 - 4953.00 | 0.5658 times | Thu 08 October 2026 | 4856.50 (-2.95%) | 4991.50 | 4840.50 - 4991.50 | 0.9074 times | Wed 07 October 2026 | 5004.00 (-1.4%) | 5075.00 | 4968.00 - 5087.50 | 0.735 times | Tue 06 October 2026 | 5075.00 (-0.28%) | 5095.00 | 5041.00 - 5113.50 | 0.7182 times | Mon 05 October 2026 | 5089.50 (-1.52%) | 5199.00 | 4994.50 - 5205.50 | 1.9846 times | Thu 01 October 2026 | 5168.00 (-1.39%) | 5235.00 | 5051.00 - 5290.00 | 1.5955 times | Wed 30 September 2026 | 5241.00 (0.63%) | 5236.50 | 5236.50 - 5341.00 | 1.0502 times | Tue 29 September 2026 | 5208.00 (-3.38%) | 5375.00 | 5208.00 - 5384.00 | 1.2608 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4953.25 and 5121.25
| Weekly Target 1 | 4819.17 |
| Weekly Target 2 | 4919.33 |
| Weekly Target 3 | 4987.1666666667 |
| Weekly Target 4 | 5087.33 |
| Weekly Target 5 | 5155.17 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5019.50 (2.53%) | 4913.50 | 4887.00 - 5055.00 | 0.5234 times | Fri 09 October 2026 | 4895.50 (-5.27%) | 5199.00 | 4825.00 - 5205.50 | 1.0519 times | Thu 01 October 2026 | 5168.00 (-3.58%) | 5360.00 | 5051.00 - 5390.50 | 0.9717 times | Fri 25 September 2026 | 5360.00 (1.41%) | 5308.00 | 5294.00 - 5448.50 | 0.7376 times | Fri 18 September 2026 | 5285.50 (1.23%) | 5287.50 | 5166.00 - 5362.50 | 0.9575 times | Fri 11 September 2026 | 5221.50 (-1.48%) | 5300.00 | 5169.00 - 5347.50 | 0.8051 times | Fri 04 September 2026 | 5300.00 (-5.36%) | 5614.00 | 5167.00 - 5659.00 | 1.8204 times | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.8348 times | Fri 21 August 2026 | 5735.00 (-0.95%) | 5765.00 | 5642.00 - 5811.50 | 0.782 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.5154 times | Fri 07 August 2026 | 5725.00 (6.29%) | 5425.00 | 5388.00 - 5800.00 | 1.9644 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4689.75 and 5154.75
| Monthly Target 1 | 4579.83 |
| Monthly Target 2 | 4799.67 |
| Monthly Target 3 | 5044.8333333333 |
| Monthly Target 4 | 5264.67 |
| Monthly Target 5 | 5509.83 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 5019.50 (-4.23%) | 5235.00 | 4825.00 - 5290.00 | 0.4151 times | Wed 30 September 2026 | 5241.00 (-3.83%) | 5610.00 | 5166.00 - 5659.00 | 1.0303 times | Mon 31 August 2026 | 5450.00 (1.19%) | 5425.00 | 5388.00 - 5937.00 | 1.1451 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.3835 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.304 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.1663 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 1.015 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.8061 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.8908 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.8438 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.4932 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4941.2 |
| 12 day DMA | 5073.46 |
| 20 day DMA | 5178.45 |
| 35 day DMA | 5266.89 |
| 50 day DMA | 5409.51 |
| 100 day DMA | 5188.7 |
| 150 day DMA | 5191.53 |
| 200 day DMA | 5309.97 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4990.6 | 4976.15 | 4965.47 |
| 12 day EMA | 5059.89 | 5067.23 | 5079.9 |
| 20 day EMA | 5134.72 | 5146.84 | 5162.55 |
| 35 day EMA | 5255.03 | 5268.9 | 5284.88 |
| 50 day EMA | 5354.22 | 5367.88 | 5382.99 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4941.2 | 4938.1 | 4953.6 |
| 12 day SMA | 5073.46 | 5101.83 | 5126.71 |
| 20 day SMA | 5178.45 | 5185.78 | 5196.98 |
| 35 day SMA | 5266.89 | 5285.9 | 5306.97 |
| 50 day SMA | 5409.51 | 5418.32 | 5426.09 |
| 100 day SMA | 5188.7 | 5188.2 | 5187.9 |
| 150 day SMA | 5191.53 | 5195.32 | 5198.67 |
| 200 day SMA | 5309.97 | 5313.37 | 5317.29 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 4999.00 | 4948.00 | 4911.00 to 5014.50 | 1.01 times |
| 12 Mon | 4965.00 | 4925.00 | 4914.50 to 5011.00 | 0.99 times |
| 06 Tue | 5099.50 | 5119.00 | 5046.50 to 5122.50 | 1 times |
| 05 Mon | 5074.50 | 5249.50 | 5001.50 to 5249.50 | 1 times |
| 01 Thu | 5207.00 | 5269.50 | 5070.00 to 5318.00 | 1 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 5012.50 | 4984.50 | 4942.50 to 5023.00 | 1.31 times |
| 12 Mon | 4988.50 | 4995.50 | 4941.00 to 5020.00 | 1.25 times |
| 06 Tue | 5114.00 | 5105.00 | 5074.00 to 5131.00 | 0.85 times |
| 05 Mon | 5084.50 | 5200.00 | 5027.50 to 5210.50 | 0.86 times |
| 01 Thu | 5228.00 | 5206.50 | 5099.00 to 5334.00 | 0.73 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 5039.00 | 5015.00 | 4975.00 to 5044.50 | 1.53 times |
| 12 Mon | 5010.00 | 5021.00 | 4954.50 to 5021.00 | 1.5 times |
| 06 Tue | 5155.00 | 5123.00 | 5100.00 to 5161.00 | 1.15 times |
| 05 Mon | 5102.00 | 5175.00 | 5055.50 to 5175.00 | 0.52 times |
| 01 Thu | 5249.50 | 5200.00 | 5150.50 to 5350.00 | 0.3 times |
Option chain for Hero Motocorp HEROMOTOCO 27 Tue October 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.60 | 1235.00 | 0.05 |
| 12 Mon October 2026 | 1.60 | 1235.00 | 0.05 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.70 | 1000.00 | 0.04 |
| 12 Mon October 2026 | 1.55 | 1048.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.05 | 603.15 | 0.1 |
| 12 Mon October 2026 | 1.95 | 603.15 | 0.1 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.45 | 752.00 | 0.07 |
| 12 Mon October 2026 | 2.40 | 752.00 | 0.06 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.15 | 830.00 | 0.29 |
| 12 Mon October 2026 | 2.90 | 830.00 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 4.55 | 704.65 | 0.46 |
| 12 Mon October 2026 | 4.40 | 704.65 | 0.44 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 6.70 | 530.90 | 0.16 |
| 12 Mon October 2026 | 6.20 | 565.60 | 0.16 |
HeroMotocorp HEROMOTOCO Option strike: 5450.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.95 | 231.05 | 0.03 |
| 12 Mon October 2026 | 7.65 | 231.05 | 0.03 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.35 | 407.45 | 0.28 |
| 12 Mon October 2026 | 9.70 | 444.80 | 0.28 |
HeroMotocorp HEROMOTOCO Option strike: 5350.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 12.80 | 234.85 | 0.13 |
| 12 Mon October 2026 | 12.50 | 234.85 | 0.14 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 17.00 | 311.65 | 0.4 |
| 12 Mon October 2026 | 15.85 | 349.30 | 0.36 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 22.50 | 207.60 | 0.22 |
| 12 Mon October 2026 | 21.00 | 207.60 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 29.20 | 226.20 | 0.25 |
| 12 Mon October 2026 | 27.85 | 261.50 | 0.32 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 39.70 | 200.50 | 0.47 |
| 12 Mon October 2026 | 37.10 | 236.90 | 0.51 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 52.80 | 154.55 | 0.47 |
| 12 Mon October 2026 | 49.20 | 184.65 | 0.54 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 69.25 | 121.90 | 0.46 |
| 12 Mon October 2026 | 65.30 | 152.65 | 0.51 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 91.05 | 94.60 | 1.02 |
| 12 Mon October 2026 | 83.60 | 120.25 | 1.18 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 116.05 | 71.15 | 1.11 |
| 12 Mon October 2026 | 107.65 | 94.95 | 1.34 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 148.65 | 51.75 | 1.5 |
| 12 Mon October 2026 | 134.25 | 72.35 | 1.74 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 186.55 | 37.15 | 8.49 |
| 12 Mon October 2026 | 163.40 | 55.20 | 14.08 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 222.95 | 26.10 | 6.85 |
| 12 Mon October 2026 | 202.85 | 39.75 | 7.1 |
HeroMotocorp HEROMOTOCO Option strike: 4750.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 190.10 | 18.20 | 27.67 |
| 12 Mon October 2026 | 190.10 | 29.35 | 12 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 498.00 | 5.75 | 66.67 |
| 12 Mon October 2026 | 498.00 | 10.50 | 76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.