Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 5564.5 and 5689.5
| Daily Target 1 | 5469.33 |
| Daily Target 2 | 5534.67 |
| Daily Target 3 | 5594.3333333333 |
| Daily Target 4 | 5659.67 |
| Daily Target 5 | 5719.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5600.00 (0.9%) | 5549.00 | 5529.00 - 5654.00 | 1.0003 times | Thu 27 August 2026 | 5550.00 (-0.8%) | 5594.50 | 5511.50 - 5610.00 | 1.3062 times | Wed 26 August 2026 | 5595.00 (-0.52%) | 5630.50 | 5595.00 - 5720.00 | 1.1068 times | Tue 25 August 2026 | 5624.50 (-1.06%) | 5665.00 | 5590.00 - 5682.00 | 1.0597 times | Mon 24 August 2026 | 5685.00 (-0.87%) | 5720.00 | 5650.00 - 5728.00 | 0.6901 times | Fri 21 August 2026 | 5735.00 (-0.1%) | 5724.50 | 5642.00 - 5735.00 | 1.1362 times | Thu 20 August 2026 | 5740.50 (0.54%) | 5740.00 | 5670.00 - 5740.50 | 0.731 times | Wed 19 August 2026 | 5709.50 (-0.63%) | 5699.50 | 5664.50 - 5767.50 | 0.8548 times | Tue 18 August 2026 | 5745.50 (0.01%) | 5745.00 | 5694.50 - 5778.00 | 1.1907 times | Mon 17 August 2026 | 5745.00 (-0.78%) | 5765.00 | 5740.00 - 5811.50 | 0.9241 times | Fri 14 August 2026 | 5790.00 (-1.03%) | 5830.00 | 5765.00 - 5849.00 | 1.2454 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 5447.5 and 5664
| Weekly Target 1 | 5396.67 |
| Weekly Target 2 | 5498.33 |
| Weekly Target 3 | 5613.1666666667 |
| Weekly Target 4 | 5714.83 |
| Weekly Target 5 | 5829.67 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5600.00 (-2.35%) | 5720.00 | 5511.50 - 5728.00 | 0.5819 times | Fri 21 August 2026 | 5735.00 (-0.95%) | 5765.00 | 5642.00 - 5811.50 | 0.5452 times | Fri 14 August 2026 | 5790.00 (1.14%) | 5765.00 | 5756.50 - 5937.00 | 1.0564 times | Fri 07 August 2026 | 5725.00 (6.29%) | 5425.00 | 5388.00 - 5800.00 | 1.3694 times | Fri 31 July 2026 | 5386.00 (7.48%) | 5050.00 | 5034.20 - 5394.70 | 1.11 times | Fri 24 July 2026 | 5011.10 (2.06%) | 4908.00 | 4900.00 - 5198.30 | 1.1273 times | Fri 17 July 2026 | 4909.90 (-0.79%) | 4917.60 | 4865.20 - 4967.00 | 0.6929 times | Fri 10 July 2026 | 4949.10 (1.99%) | 4862.90 | 4824.00 - 5024.00 | 0.9432 times | Fri 03 July 2026 | 4852.60 (-0.89%) | 4859.00 | 4671.50 - 4925.40 | 1.8174 times | Thu 25 June 2026 | 4896.10 (-1.58%) | 5007.00 | 4877.20 - 5044.00 | 0.7564 times | Fri 19 June 2026 | 4974.90 (0.25%) | 5030.00 | 4932.20 - 5073.40 | 0.609 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 5494 and 6043
| Monthly Target 1 | 5092.67 |
| Monthly Target 2 | 5346.33 |
| Monthly Target 3 | 5641.6666666667 |
| Monthly Target 4 | 5895.33 |
| Monthly Target 5 | 6190.67 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5600.00 (3.97%) | 5425.00 | 5388.00 - 5937.00 | 0.9737 times | Fri 31 July 2026 | 5386.00 (12.34%) | 4818.90 | 4774.00 - 5394.70 | 1.2208 times | Tue 30 June 2026 | 4794.30 (-2.22%) | 4915.50 | 4671.50 - 5073.40 | 1.1506 times | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 1.0291 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 0.8956 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.7113 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.7861 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.7446 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.3176 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.1707 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.9243 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 5610.9 |
| 12 day DMA | 5697.5 |
| 20 day DMA | 5698.2 |
| 35 day DMA | 5422.59 |
| 50 day DMA | 5267.19 |
| 100 day DMA | 5163.2 |
| 150 day DMA | 5269.32 |
| 200 day DMA | 5419.28 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5615.03 | 5622.54 | 5658.8 |
| 12 day EMA | 5645.29 | 5653.52 | 5672.33 |
| 20 day EMA | 5600.02 | 5600.02 | 5605.28 |
| 35 day EMA | 5466.35 | 5458.48 | 5453.09 |
| 50 day EMA | 5280.02 | 5266.97 | 5255.42 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5610.9 | 5637.9 | 5676 |
| 12 day SMA | 5697.5 | 5722.08 | 5748.38 |
| 20 day SMA | 5698.2 | 5687.5 | 5676.25 |
| 35 day SMA | 5422.59 | 5403.99 | 5385.37 |
| 50 day SMA | 5267.19 | 5255.63 | 5244.95 |
| 100 day SMA | 5163.2 | 5158.24 | 5152.85 |
| 150 day SMA | 5269.32 | 5269.19 | 5270.61 |
| 200 day SMA | 5419.28 | 5417.76 | 5416.64 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5619.00 | 5553.00 | 5549.50 to 5680.00 | 1.03 times |
| 27 Thu | 5566.50 | 5614.00 | 5539.50 to 5639.50 | 1.06 times |
| 26 Wed | 5626.00 | 5690.00 | 5582.00 to 5765.50 | 1.06 times |
| 25 Tue | 5669.50 | 5662.00 | 5621.00 to 5702.00 | 1.02 times |
| 24 Mon | 5678.00 | 5701.00 | 5672.00 to 5756.50 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5655.00 | 5660.00 | 5636.00 to 5706.50 | 1.06 times |
| 27 Thu | 5600.00 | 5650.00 | 5571.50 to 5650.00 | 1.04 times |
| 26 Wed | 5662.50 | 5695.00 | 5612.00 to 5789.50 | 1.02 times |
| 25 Tue | 5702.00 | 5721.00 | 5653.50 to 5721.00 | 0.98 times |
| 24 Mon | 5712.00 | 5774.00 | 5705.00 to 5774.00 | 0.89 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5677.00 | 5689.00 | 5673.50 to 5723.00 | 1.31 times |
| 27 Thu | 5626.50 | 5631.00 | 5605.50 to 5679.50 | 1.08 times |
| 26 Wed | 5698.50 | 5710.50 | 5650.00 to 5815.50 | 0.62 times |
Option chain for Hero Motocorp HEROMOTOCO 29 Tue September 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.50 | 875.00 | 0.06 |
| 27 Thu August 2026 | 3.00 | 875.00 | 0.07 |
| 26 Wed August 2026 | 3.85 | 875.00 | 0.09 |
| 25 Tue August 2026 | 5.50 | 875.00 | 0.2 |
| 24 Mon August 2026 | 8.00 | 875.00 | 2.5 |
HeroMotocorp HEROMOTOCO Option strike: 6400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.70 | 724.00 | 0.18 |
| 27 Thu August 2026 | 6.30 | 724.00 | 0.19 |
| 26 Wed August 2026 | 7.80 | 724.00 | 0.2 |
| 25 Tue August 2026 | 11.05 | 724.00 | 0.26 |
| 24 Mon August 2026 | 12.75 | 712.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 6300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.45 | 635.00 | 0 |
| 27 Thu August 2026 | 7.55 | 635.00 | 0 |
| 26 Wed August 2026 | 10.60 | 635.00 | 0 |
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 13.00 | 555.00 | 0.01 |
| 27 Thu August 2026 | 11.55 | 537.10 | 0.02 |
| 26 Wed August 2026 | 16.75 | 537.10 | 0.02 |
| 25 Tue August 2026 | 21.90 | 537.10 | 0.02 |
| 24 Mon August 2026 | 25.45 | 539.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 6100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 19.85 | 460.00 | 0 |
| 27 Thu August 2026 | 17.15 | 460.00 | 0 |
| 26 Wed August 2026 | 24.35 | 460.00 | 0 |
| 25 Tue August 2026 | 31.55 | 460.00 | 0.01 |
| 24 Mon August 2026 | 37.20 | 353.00 | 0.02 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 32.05 | 407.70 | 0.12 |
| 27 Thu August 2026 | 27.15 | 448.45 | 0.13 |
| 26 Wed August 2026 | 37.85 | 408.80 | 0.13 |
| 25 Tue August 2026 | 48.10 | 370.00 | 0.2 |
| 24 Mon August 2026 | 54.20 | 364.80 | 0.2 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 50.10 | 330.15 | 0.12 |
| 27 Thu August 2026 | 41.95 | 372.40 | 0.17 |
| 26 Wed August 2026 | 58.60 | 321.35 | 0.16 |
| 25 Tue August 2026 | 71.20 | 301.15 | 0.2 |
| 24 Mon August 2026 | 79.15 | 291.65 | 0.3 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 75.95 | 255.15 | 0.22 |
| 27 Thu August 2026 | 63.40 | 292.70 | 0.25 |
| 26 Wed August 2026 | 84.45 | 247.40 | 0.22 |
| 25 Tue August 2026 | 103.15 | 234.45 | 0.22 |
| 24 Mon August 2026 | 111.70 | 227.30 | 0.24 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 111.40 | 191.45 | 0.42 |
| 27 Thu August 2026 | 93.90 | 223.85 | 0.46 |
| 26 Wed August 2026 | 121.90 | 190.45 | 0.51 |
| 25 Tue August 2026 | 142.45 | 167.85 | 0.68 |
| 24 Mon August 2026 | 154.10 | 170.60 | 0.56 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 156.00 | 135.25 | 0.63 |
| 27 Thu August 2026 | 133.10 | 164.95 | 0.68 |
| 26 Wed August 2026 | 169.30 | 138.50 | 0.98 |
| 25 Tue August 2026 | 191.40 | 117.05 | 1.58 |
| 24 Mon August 2026 | 204.95 | 124.30 | 5.16 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 213.30 | 93.75 | 2.37 |
| 27 Thu August 2026 | 180.50 | 115.90 | 1.62 |
| 26 Wed August 2026 | 225.55 | 95.55 | 1.33 |
| 25 Tue August 2026 | 254.95 | 78.50 | 2.12 |
| 24 Mon August 2026 | 267.75 | 87.40 | 3.15 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 283.20 | 60.30 | 3.63 |
| 27 Thu August 2026 | 242.25 | 77.90 | 3.37 |
| 26 Wed August 2026 | 290.00 | 59.85 | 3.47 |
| 25 Tue August 2026 | 326.50 | 51.25 | 1.89 |
| 24 Mon August 2026 | 340.00 | 59.60 | 1.61 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 360.65 | 38.40 | 4.8 |
| 27 Thu August 2026 | 311.70 | 49.20 | 5.49 |
| 26 Wed August 2026 | 378.60 | 40.65 | 11.4 |
| 25 Tue August 2026 | 380.00 | 32.75 | 3.64 |
| 24 Mon August 2026 | 416.85 | 39.15 | 2.58 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 439.70 | 23.15 | 9.75 |
| 27 Thu August 2026 | 391.40 | 30.50 | 9.13 |
| 26 Wed August 2026 | 456.75 | 26.60 | 4.26 |
| 25 Tue August 2026 | 481.55 | 20.50 | 6.06 |
| 24 Mon August 2026 | 503.00 | 26.05 | 4.19 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 528.65 | 13.30 | 61.31 |
| 27 Thu August 2026 | 614.80 | 17.80 | 60.75 |
| 26 Wed August 2026 | 614.80 | 14.95 | 13.94 |
| 25 Tue August 2026 | 614.80 | 13.55 | 3.69 |
| 24 Mon August 2026 | 614.80 | 16.90 | 2.69 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 673.00 | 8.20 | 7.46 |
| 27 Thu August 2026 | 568.50 | 10.20 | 7.2 |
| 26 Wed August 2026 | 632.65 | 10.45 | 3.06 |
| 25 Tue August 2026 | 675.45 | 9.50 | 2.6 |
| 24 Mon August 2026 | 685.00 | 12.50 | 1.35 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 900.60 | 5.00 | 0.5 |
| 27 Thu August 2026 | 900.60 | 5.00 | 0.5 |
| 26 Wed August 2026 | 900.60 | 7.00 | 0.5 |
| 25 Tue August 2026 | 900.60 | 14.00 | 0.25 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1010.00 | 2.00 | 1.44 |
| 27 Thu August 2026 | 1010.00 | 1.75 | 1.44 |
| 26 Wed August 2026 | 1010.00 | 3.00 | 1.22 |
| 25 Tue August 2026 | 1120.00 | 3.00 | 1.38 |
| 24 Mon August 2026 | 1120.00 | 3.00 | 1.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.