Login or Join
HomepageHeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under 2 sector
Daily price and charts and targets HeroMotocorp
Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 4757 and 5021.5
| Daily Target 1 | 4708.33 |
| Daily Target 2 | 4805.67 |
| Daily Target 3 | 4972.8333333333 |
| Daily Target 4 | 5070.17 |
| Daily Target 5 | 5237.33 |
Daily price and volume Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4903.00 (-3.39%) | 5115.00 | 4875.50 - 5140.00 | 3.0384 times | Wed 27 May 2026 | 5075.00 (1.85%) | 4993.00 | 4980.00 - 5102.00 | 0.8493 times | Tue 26 May 2026 | 4983.00 (0.08%) | 4979.00 | 4953.00 - 5029.00 | 0.7612 times | Mon 25 May 2026 | 4979.00 (0.26%) | 5026.00 | 4948.00 - 5065.50 | 0.8216 times | Fri 22 May 2026 | 4966.00 (-0.07%) | 4970.00 | 4950.00 - 5014.50 | 0.5244 times | Thu 21 May 2026 | 4969.50 (0.03%) | 5020.00 | 4955.50 - 5039.50 | 0.6192 times | Wed 20 May 2026 | 4968.00 (-0.79%) | 4967.00 | 4902.00 - 5015.00 | 0.7677 times | Tue 19 May 2026 | 5007.50 (1.02%) | 4944.50 | 4932.50 - 5040.00 | 1.0327 times | Mon 18 May 2026 | 4957.00 (-2.12%) | 5034.50 | 4924.00 - 5034.50 | 0.8007 times | Fri 15 May 2026 | 5064.50 (-0.25%) | 5082.00 | 5044.00 - 5139.50 | 0.7848 times | Thu 14 May 2026 | 5077.00 (1.64%) | 5020.00 | 4880.00 - 5091.00 | 1.0955 times |
Weekly price and charts HeroMotocorp
Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 4757 and 5021.5
| Weekly Target 1 | 4708.33 |
| Weekly Target 2 | 4805.67 |
| Weekly Target 3 | 4972.8333333333 |
| Weekly Target 4 | 5070.17 |
| Weekly Target 5 | 5237.33 |
Weekly price and volumes for Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4903.00 (-1.27%) | 5026.00 | 4875.50 - 5140.00 | 1.061 times | Fri 22 May 2026 | 4966.00 (-1.94%) | 5034.50 | 4902.00 - 5040.00 | 0.7263 times | Fri 15 May 2026 | 5064.50 (-4.84%) | 5262.50 | 4880.00 - 5283.50 | 0.8413 times | Fri 08 May 2026 | 5322.00 (4.37%) | 5186.00 | 4950.00 - 5458.50 | 2.2314 times | Thu 30 April 2026 | 5099.00 (2.77%) | 5012.50 | 5005.50 - 5208.50 | 0.7394 times | Fri 24 April 2026 | 4961.50 (-5.14%) | 5230.50 | 4941.50 - 5318.00 | 0.8642 times | Fri 17 April 2026 | 5230.50 (-4.32%) | 5325.00 | 5129.50 - 5375.00 | 1.0225 times | Fri 10 April 2026 | 5466.50 (9.08%) | 5019.50 | 4932.00 - 5484.50 | 1.1384 times | Thu 02 April 2026 | 5011.50 (-2.56%) | 5068.00 | 4904.00 - 5244.00 | 0.7167 times | Fri 27 March 2026 | 5143.00 (-2.51%) | 5191.00 | 5051.00 - 5364.00 | 0.6587 times | Fri 20 March 2026 | 5275.50 (1.33%) | 5198.50 | 5124.50 - 5488.00 | 0.9655 times |
Monthly price and charts HeroMotocorp
Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 4597.75 and 5180.75
| Monthly Target 1 | 4496 |
| Monthly Target 2 | 4699.5 |
| Monthly Target 3 | 5079 |
| Monthly Target 4 | 5282.5 |
| Monthly Target 5 | 5662 |
Monthly price and volumes Hero Motocorp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4903.00 (-3.84%) | 5186.00 | 4875.50 - 5458.50 | 0.9369 times | Thu 30 April 2026 | 5099.00 (0.71%) | 5152.00 | 4904.00 - 5484.50 | 0.8153 times | Mon 30 March 2026 | 5063.00 (-11.33%) | 5565.00 | 5037.50 - 5766.00 | 0.6475 times | Fri 27 February 2026 | 5710.00 (3.18%) | 5568.00 | 5375.00 - 5890.00 | 0.7156 times | Fri 30 January 2026 | 5534.00 (-4.11%) | 5771.00 | 5298.50 - 6049.00 | 0.6778 times | Wed 31 December 2025 | 5771.00 (-6.53%) | 6230.00 | 5513.00 - 6388.50 | 1.1995 times | Fri 28 November 2025 | 6174.50 (11.37%) | 5579.50 | 5252.50 - 6239.00 | 1.0657 times | Fri 31 October 2025 | 5544.00 (1.31%) | 5472.50 | 5370.50 - 5717.00 | 0.8414 times | Tue 30 September 2025 | 5472.50 (7.56%) | 5113.50 | 5109.50 - 5524.50 | 1.5623 times | Fri 29 August 2025 | 5087.70 (19.41%) | 4255.10 | 4240.00 - 5246.00 | 1.538 times | Thu 31 July 2025 | 4260.70 (0.56%) | 4258.30 | 4190.00 - 4484.00 | 0.8428 times |
Indicator Analysis of HeroMotocorp
Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO
DMA (daily moving average) of Hero Motocorp HEROMOTOCO
| DMA period | DMA value |
| 5 day DMA | 4981.2 |
| 12 day DMA | 4995.38 |
| 20 day DMA | 5068.25 |
| 35 day DMA | 5122.2 |
| 50 day DMA | 5141.84 |
| 100 day DMA | 5396.74 |
| 150 day DMA | 5528.06 |
| 200 day DMA | 5452.4 |
EMA (exponential moving average) of Hero Motocorp HEROMOTOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4977.21 | 5014.31 | 4983.97 |
| 12 day EMA | 5010.87 | 5030.48 | 5022.39 |
| 20 day EMA | 5047.42 | 5062.62 | 5061.32 |
| 35 day EMA | 5106.02 | 5117.97 | 5120.5 |
| 50 day EMA | 5158 | 5168.4 | 5172.21 |
SMA (simple moving average) of Hero Motocorp HEROMOTOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4981.2 | 4994.5 | 4973.1 |
| 12 day SMA | 4995.38 | 5010.33 | 5023.13 |
| 20 day SMA | 5068.25 | 5078.83 | 5078.48 |
| 35 day SMA | 5122.2 | 5126.43 | 5127.24 |
| 50 day SMA | 5141.84 | 5151.67 | 5161.67 |
| 100 day SMA | 5396.74 | 5404.82 | 5409.73 |
| 150 day SMA | 5528.06 | 5532.57 | 5535.65 |
| 200 day SMA | 5452.4 | 5450.57 | 5446.75 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4960.50 | 5125.00 | 4940.50 to 5177.00 | 1.13 times |
| 27 Wed | 5112.00 | 5025.00 | 5000.50 to 5127.50 | 1.07 times |
| 26 Tue | 5014.00 | 5018.00 | 4980.00 to 5056.50 | 1.1 times |
| 25 Mon | 5018.00 | 5035.00 | 4972.50 to 5096.00 | 0.96 times |
| 22 Fri | 5007.50 | 4985.50 | 4978.00 to 5052.00 | 0.74 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4916.50 | 5098.00 | 4900.00 to 5125.50 | 1.33 times |
| 27 Wed | 5053.50 | 4966.00 | 4966.00 to 5075.50 | 1.06 times |
| 26 Tue | 4974.50 | 4952.00 | 4945.50 to 5011.00 | 1.05 times |
| 25 Mon | 4972.50 | 5038.50 | 4926.50 to 5047.50 | 0.91 times |
| 22 Fri | 4965.00 | 4980.00 | 4935.00 to 5002.50 | 0.65 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 4950.50 | 5070.50 | 4938.00 to 5135.00 | 2 times |
| 27 Wed | 5058.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Hero Motocorp HEROMOTOCO 30 Tue June 2026 expiry
HeroMotocorp HEROMOTOCO Option strike: 6200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.60 | 1150.00 | 0.11 |
| 27 Wed May 2026 | 3.35 | 1150.00 | 0.12 |
| 26 Tue May 2026 | 4.40 | 1150.00 | 0.13 |
| 25 Mon May 2026 | 4.70 | 1175.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 6050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 11.95 | 1010.00 | 0.17 |
| 27 Wed May 2026 | 11.95 | 1010.00 | 0.17 |
| 26 Tue May 2026 | 11.95 | 1010.00 | 0.17 |
| 25 Mon May 2026 | 11.95 | 1010.00 | 0.17 |
HeroMotocorp HEROMOTOCO Option strike: 6000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.95 | 972.35 | 0.12 |
| 27 Wed May 2026 | 5.45 | 972.35 | 0.09 |
| 26 Tue May 2026 | 6.40 | 972.35 | 0.13 |
| 25 Mon May 2026 | 6.75 | 1010.00 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 5900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 5.15 | 879.90 | 0.35 |
| 27 Wed May 2026 | 8.30 | 879.90 | 0.4 |
| 26 Tue May 2026 | 8.75 | 879.90 | 0.6 |
| 25 Mon May 2026 | 10.35 | 875.00 | 0.44 |
HeroMotocorp HEROMOTOCO Option strike: 5800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.80 | 785.00 | 0.01 |
| 27 Wed May 2026 | 11.35 | 785.00 | 0.01 |
| 26 Tue May 2026 | 12.00 | 785.00 | 0.01 |
| 25 Mon May 2026 | 13.10 | 785.00 | 0.01 |
HeroMotocorp HEROMOTOCO Option strike: 5750.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 27.00 | 705.00 | 3 |
| 27 Wed May 2026 | 27.00 | 705.00 | 3 |
| 26 Tue May 2026 | 27.00 | 705.00 | 3 |
HeroMotocorp HEROMOTOCO Option strike: 5700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 9.25 | 572.00 | 0.02 |
| 27 Wed May 2026 | 16.95 | 598.00 | 0.04 |
| 26 Tue May 2026 | 16.50 | 685.90 | 0.14 |
| 25 Mon May 2026 | 18.70 | 695.30 | 0.09 |
HeroMotocorp HEROMOTOCO Option strike: 5600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 15.05 | 676.20 | 0.21 |
| 27 Wed May 2026 | 25.05 | 502.00 | 0.25 |
| 26 Tue May 2026 | 23.50 | 602.75 | 0.12 |
| 25 Mon May 2026 | 26.35 | 595.00 | 0.12 |
HeroMotocorp HEROMOTOCO Option strike: 5550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 18.40 | 550.00 | 0.05 |
| 27 Wed May 2026 | 31.00 | 550.00 | 0.04 |
| 26 Tue May 2026 | 28.00 | 550.00 | 0.1 |
| 25 Mon May 2026 | 30.00 | 539.00 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 5500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 21.80 | 543.60 | 0.07 |
| 27 Wed May 2026 | 38.90 | 419.60 | 0.09 |
| 26 Tue May 2026 | 34.40 | 511.45 | 0.1 |
| 25 Mon May 2026 | 38.05 | 506.00 | 0.08 |
HeroMotocorp HEROMOTOCO Option strike: 5400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 32.40 | 466.00 | 0.11 |
| 27 Wed May 2026 | 56.75 | 330.00 | 0.1 |
| 26 Tue May 2026 | 49.55 | 431.00 | 0.05 |
| 25 Mon May 2026 | 54.10 | 447.00 | 0.07 |
HeroMotocorp HEROMOTOCO Option strike: 5300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 48.45 | 383.80 | 0.14 |
| 27 Wed May 2026 | 83.90 | 269.20 | 0.15 |
| 26 Tue May 2026 | 69.90 | 339.95 | 0.19 |
| 25 Mon May 2026 | 76.55 | 348.15 | 0.15 |
HeroMotocorp HEROMOTOCO Option strike: 5250.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 58.10 | 290.55 | 0.19 |
| 27 Wed May 2026 | 100.00 | 300.95 | 0.2 |
| 26 Tue May 2026 | 82.90 | 300.95 | 0.31 |
| 25 Mon May 2026 | 89.55 | 270.00 | 0.04 |
HeroMotocorp HEROMOTOCO Option strike: 5200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 70.70 | 300.85 | 0.09 |
| 27 Wed May 2026 | 117.75 | 202.60 | 0.09 |
| 26 Tue May 2026 | 97.35 | 268.40 | 0.13 |
| 25 Mon May 2026 | 104.90 | 278.05 | 0.13 |
HeroMotocorp HEROMOTOCO Option strike: 5150.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 83.20 | 263.80 | 1.38 |
| 27 Wed May 2026 | 137.95 | 176.10 | 1.65 |
| 26 Tue May 2026 | 116.15 | 258.00 | 0.43 |
| 25 Mon May 2026 | 123.30 | 258.00 | 0.81 |
HeroMotocorp HEROMOTOCO Option strike: 5100.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.65 | 236.20 | 0.49 |
| 27 Wed May 2026 | 162.85 | 148.75 | 0.62 |
| 26 Tue May 2026 | 134.35 | 212.10 | 0.55 |
| 25 Mon May 2026 | 143.45 | 217.50 | 0.53 |
HeroMotocorp HEROMOTOCO Option strike: 5050.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 118.30 | 202.35 | 0.68 |
| 27 Wed May 2026 | 189.95 | 124.55 | 0.72 |
| 26 Tue May 2026 | 155.65 | 182.25 | 0.75 |
| 25 Mon May 2026 | 164.95 | 191.00 | 1.14 |
HeroMotocorp HEROMOTOCO Option strike: 5000.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 140.35 | 172.65 | 0.84 |
| 27 Wed May 2026 | 218.40 | 104.10 | 0.92 |
| 26 Tue May 2026 | 180.50 | 158.50 | 0.86 |
| 25 Mon May 2026 | 189.55 | 164.85 | 0.87 |
HeroMotocorp HEROMOTOCO Option strike: 4950.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 164.80 | 145.45 | 1.07 |
| 27 Wed May 2026 | 249.60 | 86.80 | 1.36 |
| 26 Tue May 2026 | 208.05 | 134.75 | 0.89 |
| 25 Mon May 2026 | 215.80 | 142.60 | 0.59 |
HeroMotocorp HEROMOTOCO Option strike: 4900.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 189.20 | 123.40 | 1.49 |
| 27 Wed May 2026 | 280.90 | 69.35 | 3.06 |
| 26 Tue May 2026 | 235.95 | 116.25 | 2.56 |
| 25 Mon May 2026 | 245.15 | 119.80 | 2.81 |
HeroMotocorp HEROMOTOCO Option strike: 4850.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 292.00 | 99.85 | 30.67 |
| 27 Wed May 2026 | 292.00 | 57.45 | 19 |
| 26 Tue May 2026 | 265.00 | 97.10 | 7.5 |
| 25 Mon May 2026 | 257.95 | 48.95 | 1 |
HeroMotocorp HEROMOTOCO Option strike: 4800.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 242.30 | 84.40 | 8.6 |
| 27 Wed May 2026 | 353.15 | 44.90 | 9.68 |
| 26 Tue May 2026 | 302.50 | 80.15 | 11.29 |
| 25 Mon May 2026 | 307.65 | 85.25 | 10.39 |
HeroMotocorp HEROMOTOCO Option strike: 4700.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 365.60 | 56.20 | 14.3 |
| 27 Wed May 2026 | 446.85 | 28.80 | 10.42 |
| 26 Tue May 2026 | 381.20 | 55.00 | 6.54 |
| 25 Mon May 2026 | 381.20 | 59.50 | 5.54 |
HeroMotocorp HEROMOTOCO Option strike: 4600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 535.10 | 34.85 | 204.67 |
| 27 Wed May 2026 | 535.10 | 17.20 | 82.67 |
| 26 Tue May 2026 | 450.00 | 37.55 | 78 |
| 25 Mon May 2026 | 450.00 | 40.40 | 68 |
HeroMotocorp HEROMOTOCO Option strike: 4500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 502.30 | 21.15 | 9.35 |
| 27 Wed May 2026 | 611.55 | 10.30 | 6.19 |
| 26 Tue May 2026 | 530.35 | 25.00 | 9.67 |
| 25 Mon May 2026 | 545.00 | 26.10 | 9.41 |
HeroMotocorp HEROMOTOCO Option strike: 4400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 639.25 | 12.35 | 452 |
| 27 Wed May 2026 | 639.25 | 5.70 | 520 |
| 26 Tue May 2026 | 639.25 | 16.70 | 101 |
HeroMotocorp HEROMOTOCO Option strike: 4300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 758.00 | 6.50 | 26 |
| 27 Wed May 2026 | 758.00 | 3.55 | 24.5 |
| 26 Tue May 2026 | 758.00 | 12.10 | 13.75 |
| 25 Mon May 2026 | 758.00 | 11.10 | 8 |
HeroMotocorp HEROMOTOCO Option strike: 4200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 810.00 | 3.85 | 33 |
| 27 Wed May 2026 | 810.00 | 3.10 | 25 |
| 26 Tue May 2026 | 810.00 | 8.50 | 23 |
| 25 Mon May 2026 | 810.00 | 8.00 | 17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.