HeroMotocorp HEROMOTOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hero Motocorp HEROMOTOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under 2 sector

Daily price and charts and targets HeroMotocorp

Strong Daily Stock price targets for HeroMotocorp HEROMOTOCO are 3794.45 and 3955.55

Daily Target 1	3667.23
Daily Target 2	3760.57
Daily Target 3	3828.3333333333
Daily Target 4	3921.67
Daily Target 5	3989.43

Daily price and volume Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3853.90 (1.41%)	3735.00	3735.00 - 3896.10	1.1566 times
Thu 08 May 2025	3800.50 (-1.75%)	3869.00	3775.70 - 3875.00	0.9944 times
Wed 07 May 2025	3868.00 (-0.12%)	3820.00	3813.60 - 3894.80	0.6027 times
Tue 06 May 2025	3872.60 (2.79%)	3785.00	3781.00 - 3908.00	1.6275 times
Mon 05 May 2025	3767.60 (0.72%)	3769.00	3742.30 - 3794.50	0.861 times
Fri 02 May 2025	3740.50 (-2.27%)	3803.60	3725.00 - 3914.00	1.4025 times
Wed 30 April 2025	3827.40 (-0.66%)	3852.70	3806.50 - 3867.50	1.2001 times
Tue 29 April 2025	3852.70 (-1.51%)	3935.50	3846.40 - 3953.90	0.5764 times
Mon 28 April 2025	3911.70 (0.42%)	3895.00	3846.50 - 3935.00	0.7011 times
Fri 25 April 2025	3895.50 (-1.49%)	3960.00	3839.90 - 3994.10	0.8778 times
Thu 24 April 2025	3954.50 (0.36%)	3940.60	3924.90 - 3988.00	1.6515 times

Daily chart HeroMotocorp

Weekly price and charts HeroMotocorp

Strong weekly Stock price targets for HeroMotocorp HEROMOTOCO are 3794.45 and 3967.45

Weekly Target 1	3659.3
Weekly Target 2	3756.6
Weekly Target 3	3832.3
Weekly Target 4	3929.6
Weekly Target 5	4005.3

Weekly price and volumes for Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3853.90 (3.03%)	3769.00	3735.00 - 3908.00	1.2788 times
Fri 02 May 2025	3740.50 (-3.98%)	3895.00	3725.00 - 3953.90	0.9466 times
Fri 25 April 2025	3895.50 (3.28%)	3794.00	3756.00 - 3994.10	1.5223 times
Thu 17 April 2025	3771.80 (2.89%)	3749.00	3664.30 - 3816.60	0.6779 times
Fri 11 April 2025	3666.00 (0.19%)	3478.95	3344.00 - 3704.10	0.6818 times
Fri 04 April 2025	3659.20 (-1.71%)	3707.35	3632.55 - 3816.60	0.4915 times
Fri 28 March 2025	3722.95 (2.59%)	3658.00	3582.85 - 3808.75	1.3117 times
Fri 21 March 2025	3629.00 (2.83%)	3486.00	3461.60 - 3711.90	1.2628 times
Thu 13 March 2025	3529.15 (-3.38%)	3653.00	3524.35 - 3669.45	0.6694 times
Fri 07 March 2025	3652.50 (-0.78%)	3644.05	3495.00 - 3733.70	1.1572 times
Fri 28 February 2025	3681.10 (-4.45%)	3839.85	3662.15 - 3891.10	0.9208 times

weekly chart HeroMotocorp

Monthly price and charts HeroMotocorp

Strong monthly Stock price targets for HeroMotocorp HEROMOTOCO are 3789.45 and 3978.45

Monthly Target 1	3641.97
Monthly Target 2	3747.93
Monthly Target 3	3830.9666666667
Monthly Target 4	3936.93
Monthly Target 5	4019.97

Monthly price and volumes Hero Motocorp

Date	Closing	Open	Range	Volume
Fri 09 May 2025	3853.90 (0.69%)	3803.60	3725.00 - 3914.00	0.382 times
Wed 30 April 2025	3827.40 (2.81%)	3707.35	3344.00 - 3994.10	0.9376 times
Fri 28 March 2025	3722.95 (1.14%)	3644.05	3461.60 - 3808.75	1.0373 times
Fri 28 February 2025	3681.10 (-15.17%)	4420.00	3662.15 - 4430.00	0.9493 times
Fri 31 January 2025	4339.15 (4.29%)	4174.80	3997.50 - 4372.80	0.8755 times
Tue 31 December 2024	4160.60 (-12.62%)	4733.50	4150.00 - 4784.00	1.1384 times
Fri 29 November 2024	4761.70 (-4.57%)	5039.70	4467.00 - 5127.50	1.0201 times
Thu 31 October 2024	4989.55 (-12.65%)	5712.40	4740.10 - 5794.00	1.1621 times
Mon 30 September 2024	5712.40 (4.71%)	5535.00	5517.00 - 6246.25	1.2882 times
Fri 30 August 2024	5455.40 (-0.6%)	5487.45	4991.00 - 5518.00	1.2097 times
Wed 31 July 2024	5488.45 (-1.63%)	5595.00	5329.70 - 5728.30	0.9271 times

monthly chart HeroMotocorp

Indicator Analysis of HeroMotocorp

Please login to view indicator analysis. or View indicator analysis of HeroMotocorp HEROMOTOCO on MunafaSutra.com for free

DMA SMA EMA moving averages of Hero Motocorp HEROMOTOCO

DMA (daily moving average) of Hero Motocorp HEROMOTOCO

DMA period	DMA value
5 day DMA	3832.52
12 day DMA	3857.12
20 day DMA	3812.23
35 day DMA	3741.32
50 day DMA	3725.4
100 day DMA	3954.4
150 day DMA	4314.49
200 day DMA	4618.08

EMA (exponential moving average) of Hero Motocorp HEROMOTOCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3836.2	3827.35	3840.77
12 day EMA	3829.2	3824.71	3829.11
20 day EMA	3810.64	3806.09	3806.68
35 day EMA	3784.82	3780.75	3779.59
50 day EMA	3749.1	3744.82	3742.55

SMA (simple moving average) of Hero Motocorp HEROMOTOCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3832.52	3809.84	3815.22
12 day SMA	3857.12	3855.43	3865.13
20 day SMA	3812.23	3795.88	3788.82
35 day SMA	3741.32	3732.04	3726.61
50 day SMA	3725.4	3725.91	3726.71
100 day SMA	3954.4	3961.74	3969.7
150 day SMA	4314.49	4329.14	4344.39
200 day SMA	4618.08	4626.7	4635.73

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	3855.90	3750.00	3734.60 to 3898.50	0.94 times
08 Thu	3802.90	3875.30	3781.00 to 3876.20	0.99 times
07 Wed	3874.60	3840.40	3835.10 to 3907.20	1.01 times
06 Tue	3881.00	3805.80	3793.30 to 3921.90	1.02 times
05 Mon	3791.20	3772.00	3751.00 to 3813.70	1.03 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	3879.10	3784.40	3784.40 to 3916.00	1.1 times
08 Thu	3822.60	3884.30	3801.10 to 3896.90	1.08 times
07 Wed	3893.00	3893.00	3829.10 to 3925.00	0.94 times
06 Tue	3898.60	3819.00	3812.00 to 3939.00	0.95 times
05 Mon	3811.40	3786.00	3773.00 to 3834.00	0.93 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	3887.00	3809.00	3805.00 to 3923.30	1.14 times
08 Thu	3825.20	3881.70	3814.10 to 3884.30	1.17 times
07 Wed	3906.30	3890.00	3840.10 to 3934.00	0.91 times
06 Tue	3910.30	3892.10	3866.20 to 3939.00	0.8 times
05 Mon	3822.00	3785.80	3783.00 to 3833.20	0.98 times

Option chain for Hero Motocorp HEROMOTOCO 29 Thu May 2025 expiry

HeroMotocorp HEROMOTOCO Option strike: 4500.00

Date	CE	PE	PCR
09 Fri May 2025	3.45	555.15	0
08 Thu May 2025	2.75	555.15	0
07 Wed May 2025	4.30	555.15	0
06 Tue May 2025	5.40	555.15	0
05 Mon May 2025	2.90	555.15	0.01

HeroMotocorp HEROMOTOCO Option strike: 4400.00

Date	CE	PE	PCR
09 Fri May 2025	7.55	481.80	0.18
08 Thu May 2025	5.80	481.80	0.17
07 Wed May 2025	8.70	481.80	0.16
06 Tue May 2025	10.20	481.80	0.16
05 Mon May 2025	5.45	481.80	0.18

HeroMotocorp HEROMOTOCO Option strike: 4300.00

Date	CE	PE	PCR
09 Fri May 2025	14.35	456.65	0.33
08 Thu May 2025	11.20	460.30	0.31
07 Wed May 2025	16.70	439.60	0.33
06 Tue May 2025	18.50	438.70	0.33
05 Mon May 2025	10.65	534.60	0.28

HeroMotocorp HEROMOTOCO Option strike: 4250.00

Date	CE	PE	PCR
09 Fri May 2025	19.25	422.35	0.16
08 Thu May 2025	15.30	369.40	0.13
07 Wed May 2025	22.10	369.40	0.13
06 Tue May 2025	24.05	378.95	0.13
05 Mon May 2025	14.40	430.45	0.15

HeroMotocorp HEROMOTOCO Option strike: 4200.00

Date	CE	PE	PCR
09 Fri May 2025	25.20	377.85	0.16
08 Thu May 2025	19.95	421.65	0.17
07 Wed May 2025	29.10	351.75	0.12
06 Tue May 2025	31.95	351.25	0.11
05 Mon May 2025	19.40	433.00	0.09

HeroMotocorp HEROMOTOCO Option strike: 4150.00

Date	CE	PE	PCR
09 Fri May 2025	32.45	320.20	0.29
08 Thu May 2025	26.00	325.55	0.25
07 Wed May 2025	37.45	303.50	0.25
06 Tue May 2025	40.15	304.30	0.26
05 Mon May 2025	24.75	377.15	0.2

HeroMotocorp HEROMOTOCO Option strike: 4100.00

Date	CE	PE	PCR
09 Fri May 2025	41.50	296.60	0.22
08 Thu May 2025	33.90	324.65	0.19
07 Wed May 2025	47.55	266.95	0.18
06 Tue May 2025	51.25	257.80	0.17
05 Mon May 2025	32.30	376.50	0.22

HeroMotocorp HEROMOTOCO Option strike: 4050.00

Date	CE	PE	PCR
09 Fri May 2025	53.85	247.80	0.28
08 Thu May 2025	43.95	272.90	0.33
07 Wed May 2025	59.95	234.95	0.3
06 Tue May 2025	64.45	232.60	0.33
05 Mon May 2025	40.85	295.00	0.41

HeroMotocorp HEROMOTOCO Option strike: 4000.00

Date	CE	PE	PCR
09 Fri May 2025	67.55	208.90	0.33
08 Thu May 2025	55.75	251.15	0.33
07 Wed May 2025	75.40	199.20	0.33
06 Tue May 2025	80.40	197.45	0.36
05 Mon May 2025	52.60	260.20	0.39

HeroMotocorp HEROMOTOCO Option strike: 3950.00

Date	CE	PE	PCR
09 Fri May 2025	84.15	178.45	0.56
08 Thu May 2025	70.20	218.15	0.58
07 Wed May 2025	93.95	168.75	0.6
06 Tue May 2025	99.65	167.50	0.6
05 Mon May 2025	66.45	222.20	0.71

HeroMotocorp HEROMOTOCO Option strike: 3900.00

Date	CE	PE	PCR
09 Fri May 2025	105.50	148.40	0.69
08 Thu May 2025	88.75	182.55	0.71
07 Wed May 2025	116.00	140.45	0.83
06 Tue May 2025	121.55	139.65	0.88
05 Mon May 2025	82.25	188.25	0.91

HeroMotocorp HEROMOTOCO Option strike: 3850.00

Date	CE	PE	PCR
09 Fri May 2025	130.00	123.60	0.9
08 Thu May 2025	109.60	153.95	0.83
07 Wed May 2025	140.80	116.05	1.17
06 Tue May 2025	147.00	116.40	1.53
05 Mon May 2025	101.95	157.80	1.09

HeroMotocorp HEROMOTOCO Option strike: 3800.00

Date	CE	PE	PCR
09 Fri May 2025	157.90	102.30	1.6
08 Thu May 2025	133.55	128.75	1.66
07 Wed May 2025	169.05	94.65	1.9
06 Tue May 2025	176.35	95.45	2.11
05 Mon May 2025	124.65	131.10	1.52

HeroMotocorp HEROMOTOCO Option strike: 3750.00

Date	CE	PE	PCR
09 Fri May 2025	189.15	82.90	2.06
08 Thu May 2025	159.60	107.20	1.76
07 Wed May 2025	200.10	76.50	1.27
06 Tue May 2025	207.60	78.00	1.52
05 Mon May 2025	150.70	108.25	1.47

HeroMotocorp HEROMOTOCO Option strike: 3700.00

Date	CE	PE	PCR
09 Fri May 2025	225.15	68.05	1.65
08 Thu May 2025	191.60	87.05	1.75
07 Wed May 2025	236.40	61.40	1.97
06 Tue May 2025	241.75	63.05	2
05 Mon May 2025	182.30	88.20	1.82

HeroMotocorp HEROMOTOCO Option strike: 3650.00

Date	CE	PE	PCR
09 Fri May 2025	261.90	55.15	4.82
08 Thu May 2025	224.75	71.00	5.34
07 Wed May 2025	277.40	49.10	4.56
06 Tue May 2025	282.95	50.70	4.68
05 Mon May 2025	209.35	71.40	4.88

HeroMotocorp HEROMOTOCO Option strike: 3600.00

Date	CE	PE	PCR
09 Fri May 2025	298.10	44.95	2.75
08 Thu May 2025	258.70	56.85	2.74
07 Wed May 2025	314.80	39.05	2.71
06 Tue May 2025	317.30	40.75	3.01
05 Mon May 2025	250.05	56.85	3.07

HeroMotocorp HEROMOTOCO Option strike: 3500.00

Date	CE	PE	PCR
09 Fri May 2025	385.10	28.80	4.97
08 Thu May 2025	343.80	36.35	5.03
07 Wed May 2025	387.20	23.75	6.13
06 Tue May 2025	402.70	24.70	6
05 Mon May 2025	325.30	34.65	5.27

HeroMotocorp HEROMOTOCO Option strike: 3400.00

Date	CE	PE	PCR
09 Fri May 2025	445.10	17.20	9.14
08 Thu May 2025	416.20	20.95	11.8
07 Wed May 2025	423.45	13.80	14.53
06 Tue May 2025	423.45	14.65	14.41
05 Mon May 2025	423.45	20.10	13.59

HeroMotocorp HEROMOTOCO Option strike: 3350.00

Date	CE	PE	PCR
09 Fri May 2025	358.45	13.10	56.33
08 Thu May 2025	358.45	16.75	59
07 Wed May 2025	358.45	10.05	49
06 Tue May 2025	358.45	10.95	41.67
05 Mon May 2025	358.45	15.30	31

Feed