HeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 375.3 and 385.9 | Daily Target 1 | 366.92 | | Daily Target 2 | 373.08 | | Daily Target 3 | 377.51666666667 | | Daily Target 4 | 383.68 | | Daily Target 5 | 388.12 |
Daily price and volume Heritage Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
379.25 (-1.19%) |
371.35 |
371.35 - 381.95 |
0.934 times |
Thu 08 May 2025 |
383.80 (-1.07%) |
390.00 |
380.10 - 394.75 |
0.6406 times |
Wed 07 May 2025 |
387.95 (0.73%) |
375.00 |
375.00 - 390.00 |
0.6814 times |
Tue 06 May 2025 |
385.15 (-2.91%) |
396.70 |
384.20 - 398.90 |
0.893 times |
Mon 05 May 2025 |
396.70 (1.55%) |
390.65 |
387.80 - 397.55 |
0.8341 times |
Fri 02 May 2025 |
390.65 (0.04%) |
396.00 |
385.40 - 396.00 |
1.2398 times |
Wed 30 April 2025 |
390.50 (-2.8%) |
402.75 |
387.95 - 404.55 |
1.2584 times |
Tue 29 April 2025 |
401.75 (-1.18%) |
407.95 |
400.30 - 412.80 |
0.8209 times |
Mon 28 April 2025 |
406.55 (0.84%) |
403.05 |
400.20 - 411.50 |
1.1388 times |
Fri 25 April 2025 |
403.15 (-3.56%) |
416.50 |
400.50 - 421.10 |
1.559 times |
Thu 24 April 2025 |
418.05 (-1.03%) |
420.00 |
415.30 - 426.50 |
0.8864 times |
Weekly price and charts HeritageFoods Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 361.53 and 389.08 | Weekly Target 1 | 355.62 | | Weekly Target 2 | 367.43 | | Weekly Target 3 | 383.16666666667 | | Weekly Target 4 | 394.98 | | Weekly Target 5 | 410.72 |
Weekly price and volumes for Heritage Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
379.25 (-2.92%) |
390.65 |
371.35 - 398.90 |
0.6167 times |
Fri 02 May 2025 |
390.65 (-3.1%) |
403.05 |
385.40 - 412.80 |
0.6902 times |
Fri 25 April 2025 |
403.15 (-4.51%) |
422.50 |
400.50 - 429.15 |
0.8402 times |
Thu 17 April 2025 |
422.20 (4.73%) |
406.90 |
395.45 - 424.05 |
0.6503 times |
Fri 11 April 2025 |
403.15 (1.55%) |
352.10 |
352.10 - 407.00 |
0.7218 times |
Fri 04 April 2025 |
397.00 (3.1%) |
389.30 |
386.05 - 416.30 |
1.1453 times |
Fri 28 March 2025 |
385.05 (-5.09%) |
409.45 |
382.05 - 413.75 |
1.4731 times |
Fri 21 March 2025 |
405.70 (8.68%) |
376.00 |
368.00 - 411.40 |
1.7189 times |
Thu 13 March 2025 |
373.30 (-5.3%) |
394.00 |
367.30 - 397.00 |
0.9375 times |
Fri 07 March 2025 |
394.20 (9.05%) |
365.65 |
355.65 - 398.90 |
1.2059 times |
Fri 28 February 2025 |
361.50 (-9.16%) |
397.95 |
359.70 - 397.95 |
0.6022 times |
Monthly price and charts HeritageFoods Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 361.53 and 389.08 | Monthly Target 1 | 355.62 | | Monthly Target 2 | 367.43 | | Monthly Target 3 | 383.16666666667 | | Monthly Target 4 | 394.98 | | Monthly Target 5 | 410.72 |
Monthly price and volumes Heritage Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
379.25 (-2.88%) |
396.00 |
371.35 - 398.90 |
0.1524 times |
Wed 30 April 2025 |
390.50 (1.42%) |
389.30 |
352.10 - 429.15 |
0.7266 times |
Fri 28 March 2025 |
385.05 (6.51%) |
365.65 |
355.65 - 413.75 |
1.0054 times |
Fri 28 February 2025 |
361.50 (-16.64%) |
426.00 |
359.70 - 442.95 |
0.6094 times |
Fri 31 January 2025 |
433.65 (-10.5%) |
485.95 |
388.85 - 494.30 |
1.0757 times |
Tue 31 December 2024 |
484.55 (-0.91%) |
487.85 |
464.05 - 524.40 |
1.1079 times |
Fri 29 November 2024 |
489.00 (-7.22%) |
532.05 |
452.50 - 534.55 |
0.8166 times |
Thu 31 October 2024 |
527.05 (-16.51%) |
631.95 |
501.80 - 659.00 |
1.7426 times |
Mon 30 September 2024 |
631.25 (11.93%) |
563.95 |
544.05 - 654.00 |
1.5371 times |
Fri 30 August 2024 |
563.95 (-2.43%) |
581.00 |
526.40 - 584.00 |
1.2262 times |
Wed 31 July 2024 |
578.00 (3%) |
561.15 |
518.70 - 604.35 |
2.9352 times |
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value | | 5 day DMA | 386.57 | | 12 day DMA | 397.16 | | 20 day DMA | 403.34 | | 35 day DMA | 399.89 | | 50 day DMA | 394.83 | | 100 day DMA | 420.47 | | 150 day DMA | 461.57 | | 200 day DMA | 487.33 | EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.81 | 389.09 | 391.74 | | 12 day EMA | 393.56 | 396.16 | 398.41 | | 20 day EMA | 396.87 | 398.72 | 400.29 | | 35 day EMA | 396.57 | 397.59 | 398.4 | | 50 day EMA | 393.56 | 394.14 | 394.56 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 386.57 | 388.85 | 390.19 | | 12 day SMA | 397.16 | 400.91 | 404.21 | | 20 day SMA | 403.34 | 403.87 | 404.53 | | 35 day SMA | 399.89 | 399.72 | 399.56 | | 50 day SMA | 394.83 | 395.06 | 395.02 | | 100 day SMA | 420.47 | 421.71 | 423.01 | | 150 day SMA | 461.57 | 463.1 | 464.65 | | 200 day SMA | 487.33 | 488.17 | 488.96 |
|
|
