Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 348.43 and 370.43
| Daily Target 1 | 330.95 |
| Daily Target 2 | 343.9 |
| Daily Target 3 | 352.95 |
| Daily Target 4 | 365.9 |
| Daily Target 5 | 374.95 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 356.85 (6.24%) | 340.00 | 340.00 - 362.00 | 1.7989 times | Mon 13 April 2026 | 335.90 (-0.62%) | 331.00 | 325.10 - 337.15 | 0.8136 times | Fri 10 April 2026 | 338.00 (4.39%) | 323.80 | 323.80 - 342.00 | 1.5696 times | Thu 09 April 2026 | 323.80 (-0.98%) | 323.30 | 321.85 - 332.00 | 0.8521 times | Wed 08 April 2026 | 327.00 (3.94%) | 326.60 | 321.40 - 330.80 | 1.0451 times | Tue 07 April 2026 | 314.60 (0.56%) | 309.15 | 308.20 - 316.75 | 0.4581 times | Mon 06 April 2026 | 312.85 (0.29%) | 311.25 | 304.70 - 314.40 | 0.7784 times | Thu 02 April 2026 | 311.95 (1.38%) | 305.00 | 299.35 - 313.50 | 0.7659 times | Wed 01 April 2026 | 307.70 (4.68%) | 300.00 | 300.00 - 312.50 | 0.799 times | Mon 30 March 2026 | 293.95 (-3.4%) | 304.30 | 292.55 - 304.35 | 1.1194 times | Fri 27 March 2026 | 304.30 (-2.92%) | 313.45 | 302.60 - 314.45 | 1.29 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 340.98 and 377.88
| Weekly Target 1 | 311.08 |
| Weekly Target 2 | 333.97 |
| Weekly Target 3 | 347.98333333333 |
| Weekly Target 4 | 370.87 |
| Weekly Target 5 | 384.88 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 356.85 (5.58%) | 331.00 | 325.10 - 362.00 | 0.5311 times | Fri 10 April 2026 | 338.00 (8.35%) | 311.25 | 304.70 - 342.00 | 0.9562 times | Thu 02 April 2026 | 311.95 (2.51%) | 304.30 | 292.55 - 313.50 | 0.5457 times | Fri 27 March 2026 | 304.30 (-1.66%) | 307.00 | 300.45 - 320.40 | 0.8965 times | Fri 20 March 2026 | 309.45 (1.01%) | 306.95 | 304.60 - 323.00 | 0.7535 times | Fri 13 March 2026 | 306.35 (0.02%) | 300.90 | 294.40 - 324.85 | 1.6166 times | Fri 06 March 2026 | 306.30 (-3.79%) | 300.90 | 300.90 - 318.40 | 0.8765 times | Fri 27 February 2026 | 318.35 (-6.57%) | 343.95 | 316.00 - 346.90 | 1.6194 times | Fri 20 February 2026 | 340.75 (-4.19%) | 355.70 | 337.50 - 357.00 | 0.7725 times | Fri 13 February 2026 | 355.65 (-2.32%) | 365.05 | 354.05 - 382.90 | 1.432 times | Fri 06 February 2026 | 364.10 (1.39%) | 359.10 | 339.70 - 387.95 | 1.7348 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 328.1 and 390.75
| Monthly Target 1 | 276.75 |
| Monthly Target 2 | 316.8 |
| Monthly Target 3 | 339.4 |
| Monthly Target 4 | 379.45 |
| Monthly Target 5 | 402.05 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 356.85 (21.4%) | 300.00 | 299.35 - 362.00 | 0.3882 times | Mon 30 March 2026 | 293.95 (-7.66%) | 300.90 | 292.55 - 324.85 | 0.9398 times | Fri 27 February 2026 | 318.35 (-11.35%) | 359.10 | 316.00 - 387.95 | 1.1952 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7874 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4815 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.4332 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.8613 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.5825 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.6204 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.7106 times | Mon 30 June 2025 | 497.45 (22.86%) | 406.00 | 405.00 - 501.00 | 1.7894 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 336.31 |
| 12 day DMA | 320.03 |
| 20 day DMA | 315.91 |
| 35 day DMA | 317.4 |
| 50 day DMA | 330.6 |
| 100 day DMA | 392.41 |
| 150 day DMA | 424.73 |
| 200 day DMA | 437.62 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.12 | 328.76 | 325.19 |
| 12 day EMA | 326.31 | 320.76 | 318.01 |
| 20 day EMA | 322.89 | 319.32 | 317.58 |
| 35 day EMA | 328.48 | 326.81 | 326.28 |
| 50 day EMA | 336.48 | 335.65 | 335.64 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.31 | 327.86 | 323.25 |
| 12 day SMA | 320.03 | 316.03 | 313.13 |
| 20 day SMA | 315.91 | 314.17 | 312.84 |
| 35 day SMA | 317.4 | 317.32 | 317.81 |
| 50 day SMA | 330.6 | 330.72 | 331.93 |
| 100 day SMA | 392.41 | 393.65 | 395.1 |
| 150 day SMA | 424.73 | 425.62 | 426.61 |
| 200 day SMA | 437.62 | 438.05 | 438.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.