Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 320.8 and 332.65
| Daily Target 1 | 318.25 |
| Daily Target 2 | 323.35 |
| Daily Target 3 | 330.1 |
| Daily Target 4 | 335.2 |
| Daily Target 5 | 341.95 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 328.45 (-2.49%) | 336.85 | 325.00 - 336.85 | 1.5056 times | Mon 23 February 2026 | 336.85 (-1.14%) | 343.95 | 336.05 - 346.90 | 0.8169 times | Fri 20 February 2026 | 340.75 (-0.97%) | 344.60 | 337.50 - 344.65 | 1.2711 times | Thu 19 February 2026 | 344.10 (-2.89%) | 354.35 | 341.00 - 355.00 | 0.927 times | Wed 18 February 2026 | 354.35 (0.37%) | 354.00 | 348.20 - 356.50 | 0.7133 times | Tue 17 February 2026 | 353.05 (0.84%) | 351.85 | 348.00 - 356.75 | 0.6164 times | Mon 16 February 2026 | 350.10 (-1.56%) | 355.70 | 348.70 - 357.00 | 1.0339 times | Fri 13 February 2026 | 355.65 (-2.51%) | 362.00 | 354.05 - 362.75 | 0.9311 times | Thu 12 February 2026 | 364.80 (-1.14%) | 370.90 | 362.05 - 370.95 | 0.8472 times | Wed 11 February 2026 | 369.00 (-0.57%) | 371.10 | 365.25 - 374.00 | 1.3374 times | Tue 10 February 2026 | 371.10 (-1.75%) | 380.00 | 368.75 - 382.00 | 2.634 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 315.78 and 337.68
| Weekly Target 1 | 311.55 |
| Weekly Target 2 | 320 |
| Weekly Target 3 | 333.45 |
| Weekly Target 4 | 341.9 |
| Weekly Target 5 | 355.35 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 328.45 (-3.61%) | 343.95 | 325.00 - 346.90 | 0.4495 times | Fri 20 February 2026 | 340.75 (-4.19%) | 355.70 | 337.50 - 357.00 | 0.8829 times | Fri 13 February 2026 | 355.65 (-2.32%) | 365.05 | 354.05 - 382.90 | 1.6368 times | Fri 06 February 2026 | 364.10 (1.39%) | 359.10 | 339.70 - 387.95 | 1.9829 times | Fri 30 January 2026 | 359.10 (-9.9%) | 396.55 | 351.05 - 405.05 | 2.1486 times | Fri 23 January 2026 | 398.55 (-10.14%) | 439.00 | 392.60 - 443.05 | 0.7188 times | Fri 16 January 2026 | 443.50 (-0.48%) | 441.35 | 435.65 - 447.60 | 0.4172 times | Fri 09 January 2026 | 445.65 (-4.18%) | 460.00 | 444.00 - 468.05 | 0.7195 times | Fri 02 January 2026 | 465.10 (2.75%) | 448.50 | 440.25 - 467.10 | 0.7182 times | Fri 26 December 2025 | 452.65 (-1.17%) | 462.60 | 452.05 - 465.85 | 0.3257 times | Fri 19 December 2025 | 458.00 (-3.06%) | 472.45 | 443.20 - 480.00 | 0.5331 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 295.25 and 358.2
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 306.32 |
| Monthly Target 3 | 347.13333333333 |
| Monthly Target 4 | 369.27 |
| Monthly Target 5 | 410.08 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 328.45 (-8.54%) | 359.10 | 325.00 - 387.95 | 0.8342 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7051 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4312 times | Fri 28 November 2025 | 482.70 (0.16%) | 483.00 | 446.70 - 488.00 | 0.3879 times | Fri 31 October 2025 | 481.95 (-0.13%) | 480.05 | 470.00 - 503.80 | 0.7713 times | Tue 30 September 2025 | 482.60 (4.57%) | 461.05 | 456.30 - 540.00 | 2.3125 times | Fri 29 August 2025 | 461.50 (-3.87%) | 479.85 | 452.80 - 493.45 | 0.5556 times | Thu 31 July 2025 | 480.10 (-3.49%) | 499.95 | 454.85 - 507.60 | 1.5318 times | Mon 30 June 2025 | 497.45 (22.86%) | 406.00 | 405.00 - 501.00 | 1.6024 times | Fri 30 May 2025 | 404.90 (3.69%) | 396.00 | 371.35 - 434.90 | 0.8682 times | Wed 30 April 2025 | 390.50 (1.42%) | 389.30 | 352.10 - 429.15 | 0.6832 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 340.9 |
| 12 day DMA | 353.83 |
| 20 day DMA | 356.7 |
| 35 day DMA | 389.03 |
| 50 day DMA | 410.13 |
| 100 day DMA | 445.33 |
| 150 day DMA | 456.97 |
| 200 day DMA | 455.61 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.19 | 344.56 | 348.42 |
| 12 day EMA | 350.57 | 354.59 | 357.82 |
| 20 day EMA | 362.4 | 365.97 | 369.03 |
| 35 day EMA | 384.1 | 387.38 | 390.35 |
| 50 day EMA | 407.66 | 410.89 | 413.91 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.9 | 345.82 | 348.47 |
| 12 day SMA | 353.83 | 356.8 | 360.09 |
| 20 day SMA | 356.7 | 360.11 | 363.23 |
| 35 day SMA | 389.03 | 392.88 | 396.54 |
| 50 day SMA | 410.13 | 413.01 | 415.55 |
| 100 day SMA | 445.33 | 446.87 | 448.31 |
| 150 day SMA | 456.97 | 458.07 | 458.88 |
| 200 day SMA | 455.61 | 455.87 | 456.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.