Login or Join
HomepageHeritageFoods HERITGFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Foods HERITGFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets HeritageFoods
Strong Daily Stock price targets for HeritageFoods HERITGFOOD are 390.73 and 398.63
| Daily Target 1 | 384.25 |
| Daily Target 2 | 389.3 |
| Daily Target 3 | 392.15 |
| Daily Target 4 | 397.2 |
| Daily Target 5 | 400.05 |
Daily price and volume Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 394.35 (0.65%) | 392.90 | 387.10 - 395.00 | 0.4034 times | Mon 12 October 2026 | 391.80 (0.42%) | 390.15 | 385.40 - 394.20 | 0.5539 times | Fri 09 October 2026 | 390.15 (1.67%) | 387.50 | 383.00 - 392.50 | 0.9847 times | Thu 08 October 2026 | 383.75 (-3.76%) | 399.65 | 380.50 - 401.95 | 1.3062 times | Wed 07 October 2026 | 398.75 (-1.81%) | 404.25 | 396.00 - 407.70 | 0.8668 times | Tue 06 October 2026 | 406.10 (2.88%) | 394.60 | 392.00 - 408.40 | 1.3323 times | Mon 05 October 2026 | 394.75 (-2.02%) | 402.90 | 389.75 - 407.00 | 1.0674 times | Thu 01 October 2026 | 402.90 (0.22%) | 400.00 | 394.15 - 415.60 | 1.5929 times | Wed 30 September 2026 | 402.00 (0.2%) | 400.00 | 398.15 - 407.30 | 0.8804 times | Tue 29 September 2026 | 401.20 (-0.21%) | 400.15 | 397.20 - 406.55 | 1.0119 times | Mon 28 September 2026 | 402.05 (-1.31%) | 405.00 | 397.05 - 409.35 | 1.1448 times |
Weekly price and charts HeritageFoods
Strong weekly Stock price targets for HeritageFoods HERITGFOOD are 389.88 and 399.48
| Weekly Target 1 | 381.98 |
| Weekly Target 2 | 388.17 |
| Weekly Target 3 | 391.58333333333 |
| Weekly Target 4 | 397.77 |
| Weekly Target 5 | 401.18 |
Weekly price and volumes for Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 394.35 (1.08%) | 390.15 | 385.40 - 395.00 | 0.0798 times | Fri 09 October 2026 | 390.15 (-3.16%) | 402.90 | 380.50 - 408.40 | 0.4634 times | Thu 01 October 2026 | 402.90 (-1.1%) | 405.00 | 394.15 - 415.60 | 0.3861 times | Fri 25 September 2026 | 407.40 (-2.56%) | 416.10 | 405.55 - 429.90 | 0.6134 times | Fri 18 September 2026 | 418.10 (0.17%) | 419.50 | 384.30 - 421.00 | 0.9276 times | Fri 11 September 2026 | 417.40 (9.17%) | 383.00 | 376.30 - 425.00 | 3.087 times | Fri 04 September 2026 | 382.35 (3.18%) | 368.75 | 349.30 - 384.80 | 2.9029 times | Fri 28 August 2026 | 370.55 (-2.7%) | 382.00 | 369.00 - 392.10 | 0.4892 times | Fri 21 August 2026 | 380.85 (6.38%) | 358.20 | 355.75 - 387.05 | 0.6154 times | Fri 14 August 2026 | 358.00 (-1.05%) | 362.15 | 352.70 - 365.70 | 0.4351 times | Fri 07 August 2026 | 361.80 (9.59%) | 334.30 | 333.35 - 368.00 | 1.1848 times |
Monthly price and charts HeritageFoods
Strong monthly Stock price targets for HeritageFoods HERITGFOOD are 369.88 and 404.98
| Monthly Target 1 | 361.72 |
| Monthly Target 2 | 378.03 |
| Monthly Target 3 | 396.81666666667 |
| Monthly Target 4 | 413.13 |
| Monthly Target 5 | 431.92 |
Monthly price and volumes Heritage Foods
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 394.35 (-1.9%) | 400.00 | 380.50 - 415.60 | 0.2139 times | Wed 30 September 2026 | 402.00 (11.26%) | 362.55 | 349.30 - 429.90 | 2.4249 times | Mon 31 August 2026 | 361.30 (9.44%) | 334.30 | 333.35 - 392.10 | 0.9003 times | Fri 31 July 2026 | 330.15 (0.58%) | 328.00 | 316.80 - 346.30 | 0.9496 times | Tue 30 June 2026 | 328.25 (2.32%) | 328.50 | 311.60 - 352.50 | 1.0786 times | Fri 29 May 2026 | 320.80 (-10.43%) | 367.70 | 318.35 - 381.20 | 0.8479 times | Thu 30 April 2026 | 358.15 (21.84%) | 300.00 | 299.35 - 373.85 | 0.7594 times | Mon 30 March 2026 | 293.95 (-7.66%) | 300.90 | 292.55 - 324.85 | 0.9086 times | Fri 27 February 2026 | 318.35 (-11.35%) | 359.10 | 316.00 - 387.95 | 1.1555 times | Fri 30 January 2026 | 359.10 (-21.99%) | 460.30 | 351.05 - 468.05 | 0.7613 times | Wed 31 December 2025 | 460.30 (-4.64%) | 482.70 | 440.25 - 485.00 | 0.4655 times |
Indicator Analysis of HeritageFoods
Please login to view indicator analysis. or View indicator analysis of HeritageFoods HERITGFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Foods HERITGFOOD
DMA (daily moving average) of Heritage Foods HERITGFOOD
| DMA period | DMA value |
| 5 day DMA | 391.76 |
| 12 day DMA | 397.93 |
| 20 day DMA | 403.78 |
| 35 day DMA | 394.13 |
| 50 day DMA | 383.35 |
| 100 day DMA | 355.73 |
| 150 day DMA | 348.14 |
| 200 day DMA | 359.98 |
EMA (exponential moving average) of Heritage Foods HERITGFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.52 | 393.11 | 393.76 |
| 12 day EMA | 396.91 | 397.38 | 398.4 |
| 20 day EMA | 396.61 | 396.85 | 397.38 |
| 35 day EMA | 389.42 | 389.13 | 388.97 |
| 50 day EMA | 379.63 | 379.03 | 378.51 |
SMA (simple moving average) of Heritage Foods HERITGFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.76 | 394.11 | 394.7 |
| 12 day SMA | 397.93 | 399.58 | 402.27 |
| 20 day SMA | 403.78 | 404.93 | 405.25 |
| 35 day SMA | 394.13 | 393.74 | 393.37 |
| 50 day SMA | 383.35 | 382.06 | 380.81 |
| 100 day SMA | 355.73 | 355.07 | 354.43 |
| 150 day SMA | 348.14 | 347.56 | 347.03 |
| 200 day SMA | 359.98 | 360.3 | 360.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.