HerculesHoi HERCULES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Hoi HERCULES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HerculesHoi Strong Daily Stock price targets for HerculesHoi HERCULES_BE are 157.5 and 162.5 | Daily Target 1 | 153.66 | | Daily Target 2 | 156.33 | | Daily Target 3 | 158.66333333333 | | Daily Target 4 | 161.33 | | Daily Target 5 | 163.66 |
Daily price and volume Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.99 (1.21%) |
156.00 |
156.00 - 161.00 |
0.2513 times |
Thu 28 August 2025 |
157.09 (-1.56%) |
160.00 |
156.00 - 161.25 |
0.3583 times |
Tue 26 August 2025 |
159.58 (-1.52%) |
164.90 |
156.00 - 164.90 |
0.4554 times |
Mon 25 August 2025 |
162.04 (-0.87%) |
165.00 |
160.10 - 166.25 |
0.3431 times |
Fri 22 August 2025 |
163.46 (0.4%) |
163.20 |
161.00 - 166.25 |
0.8988 times |
Thu 21 August 2025 |
162.81 (-0.31%) |
164.49 |
160.60 - 164.49 |
0.6864 times |
Wed 20 August 2025 |
163.32 (0.54%) |
162.44 |
158.20 - 164.80 |
0.5938 times |
Tue 19 August 2025 |
162.44 (0.31%) |
163.80 |
158.00 - 163.80 |
1.2497 times |
Mon 18 August 2025 |
161.93 (-3.86%) |
170.00 |
160.50 - 175.00 |
3.4499 times |
Thu 14 August 2025 |
168.44 (4.9%) |
161.00 |
161.00 - 168.59 |
1.7134 times |
Wed 13 August 2025 |
160.57 (1.73%) |
157.80 |
153.40 - 165.50 |
1.4834 times |
Weekly price and charts HerculesHoi Strong weekly Stock price targets for HerculesHoi HERCULES_BE are 152.37 and 162.62 | Weekly Target 1 | 150.16 | | Weekly Target 2 | 154.58 | | Weekly Target 3 | 160.41333333333 | | Weekly Target 4 | 164.83 | | Weekly Target 5 | 170.66 |
Weekly price and volumes for Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.99 (-2.73%) |
165.00 |
156.00 - 166.25 |
0.2185 times |
Fri 22 August 2025 |
163.46 (-2.96%) |
170.00 |
158.00 - 175.00 |
1.0676 times |
Thu 14 August 2025 |
168.44 (-0.5%) |
168.00 |
153.40 - 169.50 |
1.0769 times |
Fri 08 August 2025 |
169.28 (-3.54%) |
173.20 |
162.10 - 176.95 |
0.9058 times |
Fri 01 August 2025 |
175.49 (-4.76%) |
181.00 |
174.00 - 183.90 |
0.4719 times |
Fri 25 July 2025 |
184.26 (-6.26%) |
197.00 |
180.05 - 198.99 |
0.8641 times |
Fri 18 July 2025 |
196.56 (-1.3%) |
200.00 |
195.23 - 204.50 |
1.0297 times |
Fri 11 July 2025 |
199.14 (-3.18%) |
202.50 |
195.45 - 209.69 |
1.1097 times |
Fri 04 July 2025 |
205.69 (8.21%) |
191.00 |
191.00 - 210.00 |
2.3315 times |
Fri 27 June 2025 |
190.09 (4.14%) |
182.00 |
176.16 - 195.00 |
0.9243 times |
Fri 20 June 2025 |
182.54 (-9.98%) |
199.50 |
173.00 - 204.00 |
1.3734 times |
Monthly price and charts HerculesHoi Strong monthly Stock price targets for HerculesHoi HERCULES_BE are 142.9 and 169.49 | Monthly Target 1 | 137.54 | | Monthly Target 2 | 148.26 | | Monthly Target 3 | 164.12666666667 | | Monthly Target 4 | 174.85 | | Monthly Target 5 | 190.72 |
Monthly price and volumes Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
158.99 (-10.59%) |
176.95 |
153.40 - 179.99 |
0.5264 times |
Thu 31 July 2025 |
177.83 (-10.11%) |
197.19 |
174.00 - 210.00 |
0.823 times |
Mon 30 June 2025 |
197.83 (13.08%) |
195.00 |
173.00 - 205.00 |
0.5019 times |
Fri 21 February 2025 |
174.94 (-12.23%) |
197.80 |
152.00 - 206.00 |
0.5184 times |
Fri 31 January 2025 |
199.32 (-8.78%) |
219.90 |
180.90 - 235.00 |
0.614 times |
Tue 31 December 2024 |
218.50 (-1.94%) |
224.00 |
212.50 - 252.10 |
0.8919 times |
Fri 29 November 2024 |
222.82 (11.55%) |
245.64 |
220.00 - 255.00 |
0.5084 times |
Thu 24 October 2024 |
199.75 (0%) |
190.00 |
180.50 - 253.00 |
3.6161 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hercules Hoi HERCULES_BE
DMA (daily moving average) of Hercules Hoi HERCULES_BE
| DMA period | DMA value | | 5 day DMA | 160.23 | | 12 day DMA | 161.54 | | 20 day DMA | 164.5 | | 35 day DMA | 176.39 | | 50 day DMA | 181.69 | | 100 day DMA | 190.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hercules Hoi HERCULES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.8 | 160.2 | 161.75 | | 12 day EMA | 162.43 | 163.06 | 164.14 | | 20 day EMA | 166.17 | 166.93 | 167.96 | | 35 day EMA | 172.66 | 173.47 | 174.43 | | 50 day EMA | 180.28 | 181.15 | 182.13 |
SMA (simple moving average) of Hercules Hoi HERCULES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.23 | 161 | 162.24 | | 12 day SMA | 161.54 | 161.73 | 162.74 | | 20 day SMA | 164.5 | 165.54 | 166.64 | | 35 day SMA | 176.39 | 177.51 | 178.84 | | 50 day SMA | 181.69 | 182.26 | 182.94 | | 100 day SMA | 190.77 | 191.54 | 192.34 | | 150 day SMA | | 200 day SMA |
|
|
