HerculesHoi HERCULES_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Hoi HERCULES_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HerculesHoi Strong Daily Stock price targets for HerculesHoi HERCULES_BE are 202.12 and 208.87 | Daily Target 1 | 196.91 | | Daily Target 2 | 200.57 | | Daily Target 3 | 203.66 | | Daily Target 4 | 207.32 | | Daily Target 5 | 210.41 |
Daily price and volume Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.23 (2.36%) |
200.00 |
200.00 - 206.75 |
1.5839 times |
Wed 02 July 2025 |
199.52 (-0.7%) |
202.00 |
197.00 - 204.30 |
1.1606 times |
Tue 01 July 2025 |
200.92 (1.56%) |
197.19 |
197.00 - 206.10 |
1.742 times |
Mon 30 June 2025 |
197.83 (4.07%) |
191.00 |
191.00 - 198.00 |
1.5225 times |
Fri 27 June 2025 |
190.09 (3.03%) |
184.00 |
184.00 - 191.00 |
0.4289 times |
Thu 26 June 2025 |
184.50 (-0.56%) |
188.75 |
184.00 - 188.75 |
0.4818 times |
Wed 25 June 2025 |
185.54 (-0.18%) |
186.10 |
183.25 - 190.00 |
0.662 times |
Tue 24 June 2025 |
185.88 (-1.02%) |
190.99 |
181.00 - 195.00 |
0.6357 times |
Mon 23 June 2025 |
187.80 (2.88%) |
182.00 |
176.16 - 189.45 |
0.605 times |
Fri 20 June 2025 |
182.54 (0.42%) |
181.77 |
173.00 - 188.00 |
1.1776 times |
Thu 19 June 2025 |
181.77 (-2.98%) |
184.45 |
181.00 - 192.30 |
0.4367 times |
Weekly price and charts HerculesHoi Strong weekly Stock price targets for HerculesHoi HERCULES_BE are 197.62 and 213.37 | Weekly Target 1 | 184.91 | | Weekly Target 2 | 194.57 | | Weekly Target 3 | 200.66 | | Weekly Target 4 | 210.32 | | Weekly Target 5 | 216.41 |
Weekly price and volumes for Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.23 (7.44%) |
191.00 |
191.00 - 206.75 |
1.924 times |
Fri 27 June 2025 |
190.09 (4.14%) |
182.00 |
176.16 - 195.00 |
0.9008 times |
Fri 20 June 2025 |
182.54 (-9.98%) |
199.50 |
173.00 - 204.00 |
1.3384 times |
Fri 13 June 2025 |
202.78 (15.91%) |
195.00 |
187.54 - 205.00 |
0.3818 times |
Fri 21 February 2025 |
174.94 (5.25%) |
173.00 |
152.00 - 178.75 |
1.3424 times |
Fri 14 February 2025 |
166.21 (-16.89%) |
199.99 |
166.21 - 204.80 |
1.0267 times |
Fri 07 February 2025 |
199.99 (0.34%) |
197.80 |
190.05 - 206.00 |
0.8418 times |
Fri 31 January 2025 |
199.32 (-0.35%) |
200.03 |
180.90 - 205.00 |
0.5921 times |
Fri 24 January 2025 |
200.03 (-0.44%) |
197.50 |
190.00 - 205.22 |
0.7544 times |
Fri 17 January 2025 |
200.91 (-3.52%) |
208.99 |
196.05 - 210.00 |
0.8977 times |
Fri 10 January 2025 |
208.25 (-8.94%) |
226.69 |
206.00 - 232.90 |
0.8583 times |
Monthly price and charts HerculesHoi Strong monthly Stock price targets for HerculesHoi HERCULES_BE are 200.62 and 210.37 | Monthly Target 1 | 192.91 | | Monthly Target 2 | 198.57 | | Monthly Target 3 | 202.66 | | Monthly Target 4 | 208.32 | | Monthly Target 5 | 212.41 |
Monthly price and volumes Hercules Hoi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
204.23 (3.24%) |
197.19 |
197.00 - 206.75 |
0.2359 times |
Mon 30 June 2025 |
197.83 (13.08%) |
195.00 |
173.00 - 205.00 |
0.5104 times |
Fri 21 February 2025 |
174.94 (-12.23%) |
197.80 |
152.00 - 206.00 |
0.5273 times |
Fri 31 January 2025 |
199.32 (-8.78%) |
219.90 |
180.90 - 235.00 |
0.6245 times |
Tue 31 December 2024 |
218.50 (-1.94%) |
224.00 |
212.50 - 252.10 |
0.9071 times |
Fri 29 November 2024 |
222.82 (11.55%) |
245.64 |
220.00 - 255.00 |
0.517 times |
Thu 24 October 2024 |
199.75 (0%) |
190.00 |
180.50 - 253.00 |
3.6778 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Hercules Hoi HERCULES_BE
DMA (daily moving average) of Hercules Hoi HERCULES_BE
| DMA period | DMA value | | 5 day DMA | 198.52 | | 12 day DMA | 190.67 | | 20 day DMA | 185.24 | | 35 day DMA | 187.32 | | 50 day DMA | 192.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hercules Hoi HERCULES_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.64 | 195.84 | 194 | | 12 day EMA | 193.05 | 191.02 | 189.47 | | 20 day EMA | 190.81 | 189.4 | 188.33 | | 35 day EMA | 192.51 | 191.82 | 191.37 | | 50 day EMA | 195.74 | 195.39 | 195.22 |
SMA (simple moving average) of Hercules Hoi HERCULES_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.52 | 194.57 | 191.78 | | 12 day SMA | 190.67 | 189.59 | 189.4 | | 20 day SMA | 185.24 | 183.34 | 182.11 | | 35 day SMA | 187.32 | 187.2 | 187.31 | | 50 day SMA | 192.67 | 193.16 | 193.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
