HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists Strong Daily Stock price targets for HerculesHoists HERCULES are 179.27 and 191.27 | Daily Target 1 | 176.85 | | Daily Target 2 | 181.69 | | Daily Target 3 | 188.84666666667 | | Daily Target 4 | 193.69 | | Daily Target 5 | 200.85 |
Daily price and volume Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
186.54 (1.04%) |
187.00 |
184.00 - 196.00 |
0.3694 times |
Wed 17 September 2025 |
184.62 (3.48%) |
179.30 |
179.30 - 196.25 |
0.5468 times |
Tue 16 September 2025 |
178.41 (3.37%) |
173.00 |
172.00 - 183.84 |
0.3065 times |
Mon 15 September 2025 |
172.60 (-12.57%) |
174.49 |
170.00 - 183.00 |
0.2156 times |
Thu 12 June 2025 |
197.42 (-4.62%) |
207.00 |
194.00 - 207.99 |
0.3936 times |
Wed 11 June 2025 |
206.98 (-0.15%) |
210.00 |
204.60 - 214.67 |
0.3604 times |
Tue 10 June 2025 |
207.30 (-4.49%) |
218.65 |
205.00 - 238.75 |
1.9923 times |
Mon 09 June 2025 |
217.05 (8.82%) |
204.00 |
201.27 - 219.39 |
2.1629 times |
Fri 06 June 2025 |
199.45 (7.06%) |
190.00 |
189.00 - 204.93 |
3.2056 times |
Thu 05 June 2025 |
186.30 (5%) |
182.89 |
176.99 - 186.30 |
0.447 times |
Wed 04 June 2025 |
177.43 (4.99%) |
170.00 |
170.00 - 177.43 |
0.338 times |
Weekly price and charts HerculesHoists Strong weekly Stock price targets for HerculesHoists HERCULES are 178.27 and 204.52 | Weekly Target 1 | 158.01 | | Weekly Target 2 | 172.28 | | Weekly Target 3 | 184.26333333333 | | Weekly Target 4 | 198.53 | | Weekly Target 5 | 210.51 |
Weekly price and volumes for Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
186.54 (-5.51%) |
174.49 |
170.00 - 196.25 |
0.9255 times |
Thu 12 June 2025 |
197.42 (-1.02%) |
204.00 |
194.00 - 238.75 |
3.159 times |
Fri 06 June 2025 |
199.45 (20.71%) |
168.00 |
160.53 - 204.93 |
2.9064 times |
Fri 30 May 2025 |
165.23 (-1.01%) |
167.75 |
161.64 - 173.90 |
0.387 times |
Fri 23 May 2025 |
166.92 (1.86%) |
164.69 |
160.02 - 171.00 |
0.5424 times |
Fri 16 May 2025 |
163.88 (8.14%) |
155.10 |
155.10 - 167.85 |
0.4317 times |
Fri 09 May 2025 |
151.54 (2.73%) |
152.50 |
146.61 - 158.98 |
0.3675 times |
Fri 02 May 2025 |
147.51 (-5.89%) |
154.00 |
146.22 - 160.99 |
0.2385 times |
Fri 25 April 2025 |
156.74 (-7.88%) |
177.60 |
154.08 - 177.60 |
0.6491 times |
Thu 17 April 2025 |
170.15 (10.31%) |
155.65 |
155.15 - 171.97 |
0.3929 times |
Fri 11 April 2025 |
154.25 (-11.64%) |
165.84 |
149.66 - 169.96 |
0.7882 times |
Monthly price and charts HerculesHoists Strong monthly Stock price targets for HerculesHoists HERCULES are 178.27 and 204.52 | Monthly Target 1 | 158.01 | | Monthly Target 2 | 172.28 | | Monthly Target 3 | 184.26333333333 | | Monthly Target 4 | 198.53 | | Monthly Target 5 | 210.51 |
Monthly price and volumes Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
186.54 (-5.51%) |
174.49 |
170.00 - 196.25 |
0.1411 times |
Thu 12 June 2025 |
197.42 (19.48%) |
168.00 |
160.53 - 238.75 |
0.925 times |
Fri 30 May 2025 |
165.23 (9.19%) |
151.64 |
146.22 - 173.90 |
0.2763 times |
Wed 30 April 2025 |
151.33 (4.73%) |
143.95 |
142.01 - 177.60 |
0.4121 times |
Fri 28 March 2025 |
144.50 (-9.64%) |
159.97 |
125.51 - 171.89 |
0.5012 times |
Fri 28 February 2025 |
159.91 (-37.02%) |
178.00 |
157.51 - 178.00 |
0.0517 times |
Tue 19 November 2024 |
253.92 (30.25%) |
196.50 |
193.00 - 311.00 |
3.4312 times |
Thu 31 October 2024 |
194.95 (-62.2%) |
539.90 |
182.15 - 710.00 |
3.2785 times |
Mon 30 September 2024 |
515.70 (-10.88%) |
584.85 |
502.55 - 626.95 |
0.4363 times |
Fri 30 August 2024 |
578.65 (-7.67%) |
626.70 |
557.40 - 648.00 |
0.5466 times |
Wed 31 July 2024 |
626.70 (11.92%) |
561.95 |
555.25 - 656.00 |
0.84 times |
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value | | 5 day DMA | 183.92 | | 12 day DMA | 190.26 | | 20 day DMA | 180.55 | | 35 day DMA | 171 | | 50 day DMA | 168.29 | | 100 day DMA | 205.83 | | 150 day DMA | 332.67 | | 200 day DMA | 382.01 | EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.23 | 186.07 | 186.79 | | 12 day EMA | 185.8 | 185.66 | 185.85 | | 20 day EMA | 181.84 | 181.34 | 180.99 | | 35 day EMA | 175.73 | 175.09 | 174.53 | | 50 day EMA | 168.56 | 167.83 | 167.14 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.92 | 188.01 | 192.54 | | 12 day SMA | 190.26 | 188.24 | 186.62 | | 20 day SMA | 180.55 | 179.6 | 178.52 | | 35 day SMA | 171 | 170.12 | 169.3 | | 50 day SMA | 168.29 | 167.88 | 167.36 | | 100 day SMA | 205.83 | 209.13 | 212.42 | | 150 day SMA | 332.67 | 335.45 | 338.44 | | 200 day SMA | 382.01 | 383.54 | 384.98 |
|
|
