HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists Strong Daily Stock price targets for HerculesHoists HERCULES are 170.42 and 178.73 | Daily Target 1 | 163.49 | | Daily Target 2 | 169.03 | | Daily Target 3 | 171.8 | | Daily Target 4 | 177.34 | | Daily Target 5 | 180.11 |
Daily price and volume Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
174.57 (5%) |
174.57 |
166.26 - 174.57 |
2.3068 times |
Thu 03 April 2025 |
166.26 (5%) |
158.00 |
155.62 - 166.26 |
0.4314 times |
Wed 02 April 2025 |
158.35 (5%) |
150.89 |
149.89 - 158.35 |
0.5949 times |
Tue 01 April 2025 |
150.81 (4.37%) |
143.95 |
142.01 - 151.72 |
0.5668 times |
Fri 28 March 2025 |
144.50 (0.2%) |
144.30 |
144.00 - 149.99 |
0.6098 times |
Thu 27 March 2025 |
144.21 (-1%) |
145.67 |
142.25 - 148.62 |
1.2321 times |
Wed 26 March 2025 |
145.67 (-4.08%) |
155.00 |
144.26 - 155.00 |
0.5543 times |
Tue 25 March 2025 |
151.86 (-1.88%) |
155.77 |
150.00 - 161.90 |
0.8576 times |
Mon 24 March 2025 |
154.77 (-1.53%) |
157.17 |
151.00 - 160.18 |
1.5351 times |
Fri 21 March 2025 |
157.17 (4.67%) |
151.00 |
148.01 - 157.66 |
1.3113 times |
Thu 20 March 2025 |
150.16 (4.48%) |
145.95 |
145.94 - 150.90 |
1.9664 times |
Weekly price and charts HerculesHoists Strong weekly Stock price targets for HerculesHoists HERCULES are 158.29 and 190.85 | Weekly Target 1 | 131.16 | | Weekly Target 2 | 152.86 | | Weekly Target 3 | 163.71666666667 | | Weekly Target 4 | 185.42 | | Weekly Target 5 | 196.28 |
Weekly price and volumes for Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
174.57 (20.81%) |
143.95 |
142.01 - 174.57 |
0.255 times |
Fri 28 March 2025 |
144.50 (-8.06%) |
157.17 |
142.25 - 161.90 |
0.3131 times |
Fri 21 March 2025 |
157.17 (13.4%) |
143.43 |
125.51 - 157.66 |
0.3709 times |
Thu 13 March 2025 |
138.60 (-16.11%) |
171.00 |
136.61 - 171.00 |
0.2738 times |
Fri 07 March 2025 |
165.21 (3.31%) |
159.97 |
148.22 - 171.89 |
0.2124 times |
Fri 28 February 2025 |
159.91 (-37.02%) |
178.00 |
157.51 - 178.00 |
0.1207 times |
Tue 19 November 2024 |
253.92 (6%) |
232.50 |
221.03 - 255.20 |
0.3156 times |
Thu 14 November 2024 |
239.54 (-16.51%) |
288.00 |
233.26 - 311.00 |
2.3847 times |
Fri 08 November 2024 |
286.90 (44.06%) |
203.90 |
193.50 - 287.53 |
5.2613 times |
Fri 01 November 2024 |
199.15 (-0.15%) |
202.05 |
182.15 - 206.55 |
0.4925 times |
Fri 25 October 2024 |
199.45 (-67.59%) |
629.90 |
196.20 - 710.00 |
2.6112 times |
Monthly price and charts HerculesHoists Strong monthly Stock price targets for HerculesHoists HERCULES are 158.29 and 190.85 | Monthly Target 1 | 131.16 | | Monthly Target 2 | 152.86 | | Monthly Target 3 | 163.71666666667 | | Monthly Target 4 | 185.42 | | Monthly Target 5 | 196.28 |
Monthly price and volumes Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
174.57 (20.81%) |
143.95 |
142.01 - 174.57 |
0.1023 times |
Fri 28 March 2025 |
144.50 (-9.64%) |
159.97 |
125.51 - 171.89 |
0.4694 times |
Fri 28 February 2025 |
159.91 (-37.02%) |
178.00 |
157.51 - 178.00 |
0.0484 times |
Tue 19 November 2024 |
253.92 (30.25%) |
196.50 |
193.00 - 311.00 |
3.2138 times |
Thu 31 October 2024 |
194.95 (-62.2%) |
539.90 |
182.15 - 710.00 |
3.0708 times |
Mon 30 September 2024 |
515.70 (-10.88%) |
584.85 |
502.55 - 626.95 |
0.4086 times |
Fri 30 August 2024 |
578.65 (-7.67%) |
626.70 |
557.40 - 648.00 |
0.512 times |
Wed 31 July 2024 |
626.70 (11.92%) |
561.95 |
555.25 - 656.00 |
0.7867 times |
Fri 28 June 2024 |
559.95 (23.66%) |
463.00 |
399.05 - 603.60 |
0.8454 times |
Fri 31 May 2024 |
452.80 (-9.26%) |
499.95 |
440.10 - 523.00 |
0.5424 times |
Tue 30 April 2024 |
499.00 (-7.41%) |
546.85 |
482.40 - 584.00 |
0.536 times |
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value | | 5 day DMA | 158.9 | | 12 day DMA | 153.5 | | 20 day DMA | 150.62 | | 35 day DMA | 176.22 | | 50 day DMA | 234.49 | | 100 day DMA | 410.53 | | 150 day DMA | 451.28 | | 200 day DMA | 462.74 | EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.43 | 156.36 | 151.41 | | 12 day EMA | 156.9 | 153.69 | 151.4 | | 20 day EMA | 165.26 | 164.28 | 164.07 | | 35 day EMA | 207.41 | 209.34 | 211.88 | | 50 day EMA | 252.1 | 255.26 | 258.89 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.9 | 152.83 | 148.71 | | 12 day SMA | 153.5 | 150.36 | 147.37 | | 20 day SMA | 150.62 | 150.01 | 149.57 | | 35 day SMA | 176.22 | 176.94 | 177.83 | | 50 day SMA | 234.49 | 243.38 | 250.37 | | 100 day SMA | 410.53 | 414.86 | 419.24 | | 150 day SMA | 451.28 | 453.25 | 455.42 | | 200 day SMA | 462.74 | 463.95 | 465.23 |
|
|
