HerculesHoists HERCULES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHercules Hoists HERCULES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets HerculesHoists Strong Daily Stock price targets for HerculesHoists HERCULES are 169.13 and 172.85 | Daily Target 1 | 168.18 | | Daily Target 2 | 170.07 | | Daily Target 3 | 171.89666666667 | | Daily Target 4 | 173.79 | | Daily Target 5 | 175.62 |
Daily price and volume Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
171.97 (-0.32%) |
172.53 |
170.00 - 173.72 |
0.5143 times |
Thu 13 November 2025 |
172.53 (1.23%) |
171.39 |
170.94 - 174.73 |
0.6426 times |
Wed 12 November 2025 |
170.43 (1.12%) |
169.05 |
169.04 - 174.79 |
0.8571 times |
Tue 11 November 2025 |
168.54 (-0.71%) |
169.75 |
167.61 - 172.70 |
0.9743 times |
Mon 10 November 2025 |
169.75 (-1.46%) |
171.00 |
168.25 - 173.47 |
0.876 times |
Fri 07 November 2025 |
172.27 (-2.16%) |
173.10 |
170.00 - 177.95 |
1.3269 times |
Thu 06 November 2025 |
176.07 (-1.79%) |
179.00 |
175.00 - 179.95 |
0.7494 times |
Tue 04 November 2025 |
179.28 (0.61%) |
178.15 |
176.41 - 181.80 |
1.1256 times |
Mon 03 November 2025 |
178.19 (-0.91%) |
179.80 |
175.00 - 182.75 |
1.4798 times |
Fri 31 October 2025 |
179.83 (-2.43%) |
184.30 |
177.86 - 186.98 |
1.4541 times |
Thu 30 October 2025 |
184.30 (-0.78%) |
187.43 |
183.31 - 189.00 |
0.7536 times |
Weekly price and charts HerculesHoists Strong weekly Stock price targets for HerculesHoists HERCULES are 169.79 and 176.97 | Weekly Target 1 | 164.28 | | Weekly Target 2 | 168.12 | | Weekly Target 3 | 171.45666666667 | | Weekly Target 4 | 175.3 | | Weekly Target 5 | 178.64 |
Weekly price and volumes for Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
171.97 (-0.17%) |
171.00 |
167.61 - 174.79 |
0.189 times |
Fri 07 November 2025 |
172.27 (-4.2%) |
179.80 |
170.00 - 182.75 |
0.229 times |
Fri 31 October 2025 |
179.83 (-4.33%) |
189.85 |
177.86 - 192.98 |
0.301 times |
Fri 24 October 2025 |
187.96 (-0.23%) |
187.51 |
187.00 - 202.00 |
0.3865 times |
Fri 17 October 2025 |
188.39 (-7.62%) |
204.00 |
187.22 - 209.95 |
0.6424 times |
Fri 10 October 2025 |
203.94 (18.43%) |
169.10 |
169.10 - 224.99 |
4.3428 times |
Fri 03 October 2025 |
172.20 (1.64%) |
174.44 |
165.00 - 176.84 |
0.2308 times |
Fri 26 September 2025 |
169.42 (-10.18%) |
189.00 |
168.70 - 193.59 |
0.3854 times |
Fri 19 September 2025 |
188.62 (-4.46%) |
174.49 |
170.00 - 196.25 |
0.7924 times |
Thu 12 June 2025 |
197.42 (-1.02%) |
204.00 |
194.00 - 238.75 |
2.5008 times |
Fri 06 June 2025 |
199.45 (20.71%) |
168.00 |
160.53 - 204.93 |
2.3009 times |
Monthly price and charts HerculesHoists Strong monthly Stock price targets for HerculesHoists HERCULES are 162.22 and 177.36 | Monthly Target 1 | 158.97 | | Monthly Target 2 | 165.47 | | Monthly Target 3 | 174.11 | | Monthly Target 4 | 180.61 | | Monthly Target 5 | 189.25 |
Monthly price and volumes Hercules Hoists
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
171.97 (-4.37%) |
179.80 |
167.61 - 182.75 |
0.078 times |
Fri 31 October 2025 |
179.83 (6.16%) |
171.95 |
165.00 - 224.99 |
1.0869 times |
Tue 30 September 2025 |
169.39 (-14.2%) |
174.49 |
168.70 - 196.25 |
0.2349 times |
Thu 12 June 2025 |
197.42 (19.48%) |
168.00 |
160.53 - 238.75 |
0.8963 times |
Fri 30 May 2025 |
165.23 (9.19%) |
151.64 |
146.22 - 173.90 |
0.2677 times |
Wed 30 April 2025 |
151.33 (4.73%) |
143.95 |
142.01 - 177.60 |
0.3993 times |
Fri 28 March 2025 |
144.50 (-9.64%) |
159.97 |
125.51 - 171.89 |
0.4856 times |
Fri 28 February 2025 |
159.91 (-37.02%) |
178.00 |
157.51 - 178.00 |
0.0501 times |
Tue 19 November 2024 |
253.92 (30.25%) |
196.50 |
193.00 - 311.00 |
3.3246 times |
Thu 31 October 2024 |
194.95 (-62.2%) |
539.90 |
182.15 - 710.00 |
3.1766 times |
Mon 30 September 2024 |
515.70 (-10.88%) |
584.85 |
502.55 - 626.95 |
0.4227 times |
DMA SMA EMA moving averages of Hercules Hoists HERCULES
DMA (daily moving average) of Hercules Hoists HERCULES
| DMA period | DMA value | | 5 day DMA | 170.64 | | 12 day DMA | 175.74 | | 20 day DMA | 181.88 | | 35 day DMA | 182.84 | | 50 day DMA | 184.73 | | 100 day DMA | 171.72 | | 150 day DMA | 227.04 | | 200 day DMA | 320.77 | EMA (exponential moving average) of Hercules Hoists HERCULES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.06 | 172.1 | 171.89 | | 12 day EMA | 175.63 | 176.3 | 176.99 | | 20 day EMA | 178.67 | 179.37 | 180.09 | | 35 day EMA | 180.55 | 181.06 | 181.56 | | 50 day EMA | 181.75 | 182.15 | 182.54 |
SMA (simple moving average) of Hercules Hoists HERCULES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.64 | 170.7 | 171.41 | | 12 day SMA | 175.74 | 176.93 | 177.89 | | 20 day SMA | 181.88 | 182.8 | 184 | | 35 day SMA | 182.84 | 183.1 | 183.44 | | 50 day SMA | 184.73 | 184.54 | 184.39 | | 100 day SMA | 171.72 | 171.31 | 170.97 | | 150 day SMA | 227.04 | 229.75 | 232.43 | | 200 day SMA | 320.77 | 322.74 | 324.76 |
|
|
