HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries Strong Daily Stock price targets for HeranbaIndustries HERANBA are 371.93 and 386.23 | Daily Target 1 | 360.8 | | Daily Target 2 | 368.75 | | Daily Target 3 | 375.1 | | Daily Target 4 | 383.05 | | Daily Target 5 | 389.4 |
Daily price and volume Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
376.70 (0.88%) |
373.40 |
367.15 - 381.45 |
0.6139 times |
Wed 02 July 2025 |
373.40 (6.58%) |
352.20 |
352.20 - 387.70 |
3.498 times |
Tue 01 July 2025 |
350.35 (2.26%) |
345.80 |
336.55 - 354.00 |
0.9251 times |
Mon 30 June 2025 |
342.60 (45.53%) |
310.95 |
305.05 - 352.40 |
2.8805 times |
Wed 05 March 2025 |
235.42 (1.32%) |
232.50 |
227.91 - 241.79 |
0.431 times |
Tue 04 March 2025 |
232.36 (1.19%) |
229.10 |
226.19 - 237.69 |
0.2152 times |
Mon 03 March 2025 |
229.63 (-3.31%) |
241.05 |
221.10 - 243.09 |
0.4067 times |
Fri 28 February 2025 |
237.50 (-1.8%) |
245.70 |
236.00 - 247.00 |
0.294 times |
Thu 27 February 2025 |
241.85 (-3.99%) |
251.00 |
238.20 - 252.65 |
0.3315 times |
Tue 25 February 2025 |
251.90 (2.5%) |
245.85 |
245.25 - 255.50 |
0.404 times |
Mon 24 February 2025 |
245.75 (-2.69%) |
252.00 |
244.50 - 256.10 |
0.223 times |
Weekly price and charts HeranbaIndustries Strong weekly Stock price targets for HeranbaIndustries HERANBA are 340.88 and 423.53 | Weekly Target 1 | 273.83 | | Weekly Target 2 | 325.27 | | Weekly Target 3 | 356.48333333333 | | Weekly Target 4 | 407.92 | | Weekly Target 5 | 439.13 |
Weekly price and volumes for Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
376.70 (60.01%) |
310.95 |
305.05 - 387.70 |
3.6898 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.4907 times |
Fri 28 February 2025 |
237.50 (-5.96%) |
252.00 |
236.00 - 256.10 |
0.5837 times |
Fri 21 February 2025 |
252.55 (-8.5%) |
274.00 |
242.35 - 275.05 |
1.2016 times |
Fri 14 February 2025 |
276.00 (-17.58%) |
334.85 |
271.00 - 340.45 |
1.3445 times |
Fri 07 February 2025 |
334.85 (-0.03%) |
333.95 |
327.10 - 347.00 |
0.4414 times |
Fri 31 January 2025 |
334.95 (-3.92%) |
347.15 |
317.95 - 348.20 |
0.6684 times |
Fri 24 January 2025 |
348.60 (-9.86%) |
388.70 |
345.55 - 397.05 |
0.4345 times |
Fri 17 January 2025 |
386.75 (0.19%) |
381.05 |
360.75 - 398.95 |
0.4616 times |
Fri 10 January 2025 |
386.00 (-7.14%) |
415.00 |
381.40 - 418.55 |
0.6837 times |
Fri 03 January 2025 |
415.70 (0.51%) |
409.50 |
398.50 - 437.20 |
0.5872 times |
Monthly price and charts HeranbaIndustries Strong monthly Stock price targets for HeranbaIndustries HERANBA are 356.63 and 407.78 | Monthly Target 1 | 315.83 | | Monthly Target 2 | 346.27 | | Monthly Target 3 | 366.98333333333 | | Monthly Target 4 | 397.42 | | Monthly Target 5 | 418.13 |
Monthly price and volumes Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
376.70 (9.95%) |
345.80 |
336.55 - 387.70 |
0.4988 times |
Mon 30 June 2025 |
342.60 (45.53%) |
310.95 |
305.05 - 352.40 |
0.2853 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.1043 times |
Fri 28 February 2025 |
237.50 (-29.09%) |
333.95 |
236.00 - 347.00 |
0.7589 times |
Fri 31 January 2025 |
334.95 (-18.24%) |
412.45 |
317.95 - 437.20 |
0.5666 times |
Tue 31 December 2024 |
409.65 (-13.28%) |
471.80 |
398.50 - 500.00 |
0.6398 times |
Fri 29 November 2024 |
472.40 (-2.68%) |
498.90 |
450.50 - 562.00 |
1.3195 times |
Thu 31 October 2024 |
485.40 (1.8%) |
472.30 |
434.10 - 499.70 |
0.8185 times |
Mon 30 September 2024 |
476.80 (-5.23%) |
506.10 |
470.00 - 531.75 |
1.2578 times |
Fri 30 August 2024 |
503.10 (26.38%) |
402.05 |
361.00 - 527.90 |
3.7506 times |
Wed 31 July 2024 |
398.10 (13.35%) |
358.00 |
347.20 - 416.00 |
0.8987 times |
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value | | 5 day DMA | 335.69 | | 12 day DMA | 280.83 | | 20 day DMA | 279.83 | | 35 day DMA | 306.44 | | 50 day DMA | 333.1 | | 100 day DMA | 401.78 | | 150 day DMA | 425.37 | | 200 day DMA | 407.69 | EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 341.08 | 323.28 | 298.23 | | 12 day EMA | 305.95 | 293.09 | 278.49 | | 20 day EMA | 300.58 | 292.57 | 284.07 | | 35 day EMA | 314.38 | 310.71 | 307.02 | | 50 day EMA | 340.41 | 338.93 | 337.52 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.69 | 306.83 | 278.07 | | 12 day SMA | 280.83 | 270.59 | 260.66 | | 20 day SMA | 279.83 | 276.98 | 275.05 | | 35 day SMA | 306.44 | 306.8 | 307.18 | | 50 day SMA | 333.1 | 333.59 | 334.4 | | 100 day SMA | 401.78 | 402.96 | 403.89 | | 150 day SMA | 425.37 | 425.31 | 425.43 | | 200 day SMA | 407.69 | 407.41 | 407.13 |
|
|
