Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 180.23 and 184.53
| Daily Target 1 | 177.25 |
| Daily Target 2 | 178.91 |
| Daily Target 3 | 181.55333333333 |
| Daily Target 4 | 183.21 |
| Daily Target 5 | 185.85 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.56 (-0.09%) | 180.06 | 179.90 - 184.20 | 0.7532 times | Tue 14 July 2026 | 180.72 (-1.38%) | 182.00 | 179.90 - 185.90 | 1.2552 times | Mon 13 July 2026 | 183.25 (0.21%) | 181.20 | 180.41 - 187.58 | 1.0495 times | Fri 10 July 2026 | 182.87 (2.9%) | 178.60 | 177.89 - 184.47 | 0.5663 times | Thu 09 July 2026 | 177.71 (-1.12%) | 179.20 | 177.35 - 181.46 | 1.2679 times | Wed 08 July 2026 | 179.72 (-1.42%) | 181.50 | 177.50 - 183.78 | 0.9733 times | Tue 07 July 2026 | 182.31 (-3.18%) | 189.63 | 181.10 - 189.63 | 1.3614 times | Mon 06 July 2026 | 188.30 (-0.06%) | 189.30 | 186.01 - 190.00 | 0.6412 times | Fri 03 July 2026 | 188.42 (2.14%) | 185.59 | 185.59 - 190.98 | 1.1799 times | Thu 02 July 2026 | 184.48 (0.52%) | 184.00 | 182.72 - 185.58 | 0.9522 times | Wed 01 July 2026 | 183.52 (2.25%) | 181.49 | 179.40 - 185.44 | 1.9154 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 176.39 and 184.07
| Weekly Target 1 | 175 |
| Weekly Target 2 | 177.78 |
| Weekly Target 3 | 182.68 |
| Weekly Target 4 | 185.46 |
| Weekly Target 5 | 190.36 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.56 (-1.26%) | 181.20 | 179.90 - 187.58 | 0.266 times | Fri 10 July 2026 | 182.87 (-2.95%) | 189.30 | 177.35 - 190.00 | 0.4184 times | Fri 03 July 2026 | 188.42 (0.74%) | 187.69 | 178.50 - 190.98 | 0.5721 times | Thu 25 June 2026 | 187.04 (-0.7%) | 189.29 | 185.42 - 198.00 | 0.6107 times | Fri 19 June 2026 | 188.35 (-0.28%) | 196.44 | 185.00 - 196.44 | 0.6109 times | Fri 12 June 2026 | 188.88 (7.36%) | 173.10 | 171.47 - 199.25 | 4.5854 times | Fri 05 June 2026 | 175.93 (-1.11%) | 178.50 | 169.90 - 184.10 | 0.8124 times | Fri 29 May 2026 | 177.90 (-6.43%) | 190.80 | 176.50 - 196.00 | 1.13 times | Fri 22 May 2026 | 190.13 (-7.04%) | 200.85 | 186.27 - 204.00 | 0.5878 times | Fri 15 May 2026 | 204.52 (-7.97%) | 220.00 | 203.28 - 222.00 | 0.4064 times | Fri 08 May 2026 | 222.24 (1.41%) | 220.00 | 216.02 - 235.19 | 0.8151 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 172.14 and 185.77
| Monthly Target 1 | 169.33 |
| Monthly Target 2 | 174.95 |
| Monthly Target 3 | 182.96333333333 |
| Monthly Target 4 | 188.58 |
| Monthly Target 5 | 196.59 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 180.56 (0.6%) | 181.49 | 177.35 - 190.98 | 0.3198 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 2.1106 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.9071 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.7418 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.604 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.8341 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.588 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.6045 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.5241 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7658 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7938 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 182.61 |
| 20 day DMA | 184.71 |
| 35 day DMA | 183.71 |
| 50 day DMA | 190.28 |
| 100 day DMA | 193.39 |
| 150 day DMA | 205.92 |
| 200 day DMA | 226.46 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.39 | 181.8 | 182.34 |
| 12 day EMA | 182.61 | 182.98 | 183.39 |
| 20 day EMA | 184.04 | 184.41 | 184.8 |
| 35 day EMA | 188.4 | 188.86 | 189.34 |
| 50 day EMA | 192.09 | 192.56 | 193.04 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 180.85 | 181.17 |
| 12 day SMA | 182.61 | 182.61 | 183.14 |
| 20 day SMA | 184.71 | 185.17 | 185.61 |
| 35 day SMA | 183.71 | 183.97 | 184.24 |
| 50 day SMA | 190.28 | 191.09 | 191.86 |
| 100 day SMA | 193.39 | 193.66 | 193.98 |
| 150 day SMA | 205.92 | 206.37 | 206.84 |
| 200 day SMA | 226.46 | 227.17 | 227.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.