Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 202.11 and 208.09
| Daily Target 1 | 198.78 |
| Daily Target 2 | 201.94 |
| Daily Target 3 | 204.76 |
| Daily Target 4 | 207.92 |
| Daily Target 5 | 210.74 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 205.10 (2.41%) | 205.10 | 201.60 - 207.58 | 0.8138 times | Mon 13 April 2026 | 200.27 (4.86%) | 194.80 | 192.02 - 208.70 | 3.3927 times | Fri 10 April 2026 | 190.99 (1.19%) | 191.59 | 188.10 - 196.38 | 0.4822 times | Thu 09 April 2026 | 188.74 (-0.01%) | 187.80 | 184.00 - 192.99 | 0.5879 times | Wed 08 April 2026 | 188.75 (5.12%) | 189.00 | 181.00 - 191.91 | 0.9201 times | Tue 07 April 2026 | 179.55 (-0.8%) | 182.81 | 177.40 - 185.89 | 0.4446 times | Mon 06 April 2026 | 181.00 (2.95%) | 175.82 | 173.60 - 182.99 | 0.4606 times | Thu 02 April 2026 | 175.82 (1.16%) | 173.81 | 168.69 - 178.12 | 0.7707 times | Wed 01 April 2026 | 173.81 (10.34%) | 161.60 | 161.60 - 175.90 | 0.7519 times | Mon 30 March 2026 | 157.52 (-5.57%) | 165.00 | 155.38 - 167.00 | 1.3756 times | Fri 27 March 2026 | 166.81 (-6.29%) | 175.50 | 165.00 - 181.00 | 1.81 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 198.56 and 215.24
| Weekly Target 1 | 185.26 |
| Weekly Target 2 | 195.18 |
| Weekly Target 3 | 201.94 |
| Weekly Target 4 | 211.86 |
| Weekly Target 5 | 218.62 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 205.10 (7.39%) | 194.80 | 192.02 - 208.70 | 1.1713 times | Fri 10 April 2026 | 190.99 (8.63%) | 175.82 | 173.60 - 196.38 | 0.8062 times | Thu 02 April 2026 | 175.82 (5.4%) | 165.00 | 155.38 - 178.12 | 0.807 times | Fri 27 March 2026 | 166.81 (-7.01%) | 177.80 | 165.00 - 185.02 | 1.2496 times | Fri 20 March 2026 | 179.39 (3.75%) | 173.49 | 167.00 - 186.70 | 1.6443 times | Fri 13 March 2026 | 172.91 (-11.29%) | 190.10 | 172.00 - 195.90 | 1.622 times | Fri 06 March 2026 | 194.91 (-6.5%) | 198.00 | 192.00 - 204.18 | 0.6376 times | Fri 27 February 2026 | 208.47 (-0.8%) | 210.16 | 206.20 - 216.00 | 0.4373 times | Fri 20 February 2026 | 210.16 (1.3%) | 207.47 | 205.44 - 221.80 | 0.6369 times | Fri 13 February 2026 | 207.47 (-7.64%) | 224.63 | 206.00 - 237.17 | 0.9879 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 0.817 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 183.35 and 230.45
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 191.8 |
| Monthly Target 4 | 222 |
| Monthly Target 5 | 238.9 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 205.10 (30.21%) | 161.60 | 161.60 - 208.70 | 0.5498 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.2676 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6592 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4646 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4777 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4142 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6052 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.6273 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.0791 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 2.8554 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.5758 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 194.77 |
| 12 day DMA | 182.2 |
| 20 day DMA | 178.77 |
| 35 day DMA | 187.72 |
| 50 day DMA | 197.49 |
| 100 day DMA | 218.23 |
| 150 day DMA | 247.42 |
| 200 day DMA | 273.89 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.47 | 190.65 | 185.84 |
| 12 day EMA | 187.51 | 184.31 | 181.41 |
| 20 day EMA | 186.09 | 184.09 | 182.39 |
| 35 day EMA | 190.75 | 189.9 | 189.29 |
| 50 day EMA | 198.57 | 198.3 | 198.22 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.77 | 189.66 | 185.81 |
| 12 day SMA | 182.2 | 179.67 | 177.14 |
| 20 day SMA | 178.77 | 177.65 | 177 |
| 35 day SMA | 187.72 | 188.05 | 188.32 |
| 50 day SMA | 197.49 | 197.66 | 197.98 |
| 100 day SMA | 218.23 | 218.82 | 219.56 |
| 150 day SMA | 247.42 | 248.4 | 249.39 |
| 200 day SMA | 273.89 | 274.08 | 274.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.