HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries Strong Daily Stock price targets for HeranbaIndustries HERANBA are 322.73 and 333.23 | Daily Target 1 | 320.68 | | Daily Target 2 | 324.77 | | Daily Target 3 | 331.18333333333 | | Daily Target 4 | 335.27 | | Daily Target 5 | 341.68 |
Daily price and volume Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
328.85 (-1.82%) |
333.95 |
327.10 - 337.60 |
0.4525 times |
Fri 31 January 2025 |
334.95 (-0.03%) |
336.70 |
331.30 - 348.20 |
1.2997 times |
Thu 30 January 2025 |
335.05 (-0.7%) |
340.75 |
334.10 - 347.20 |
0.9731 times |
Wed 29 January 2025 |
337.40 (3.05%) |
326.45 |
326.45 - 345.00 |
1.0654 times |
Tue 28 January 2025 |
327.40 (-3.28%) |
338.45 |
317.95 - 341.00 |
1.4637 times |
Mon 27 January 2025 |
338.50 (-2.9%) |
347.15 |
332.80 - 347.15 |
1.2362 times |
Fri 24 January 2025 |
348.60 (-5%) |
369.80 |
345.55 - 369.80 |
1.1771 times |
Thu 23 January 2025 |
366.95 (0%) |
365.25 |
365.00 - 376.10 |
1.0058 times |
Wed 22 January 2025 |
366.95 (-3.05%) |
380.00 |
362.95 - 381.50 |
0.7444 times |
Tue 21 January 2025 |
378.50 (-2.79%) |
391.30 |
377.25 - 397.05 |
0.5821 times |
Mon 20 January 2025 |
389.35 (0.67%) |
388.70 |
385.15 - 392.60 |
0.4159 times |
Weekly price and charts HeranbaIndustries Strong weekly Stock price targets for HeranbaIndustries HERANBA are 322.73 and 333.23 | Weekly Target 1 | 320.68 | | Weekly Target 2 | 324.77 | | Weekly Target 3 | 331.18333333333 | | Weekly Target 4 | 335.27 | | Weekly Target 5 | 341.68 |
Weekly price and volumes for Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
328.85 (-1.82%) |
333.95 |
327.10 - 337.60 |
0.0875 times |
Fri 31 January 2025 |
334.95 (-3.92%) |
347.15 |
317.95 - 348.20 |
1.167 times |
Fri 24 January 2025 |
348.60 (-9.86%) |
388.70 |
345.55 - 397.05 |
0.7587 times |
Fri 17 January 2025 |
386.75 (0.19%) |
381.05 |
360.75 - 398.95 |
0.806 times |
Fri 10 January 2025 |
386.00 (-7.14%) |
415.00 |
381.40 - 418.55 |
1.1938 times |
Fri 03 January 2025 |
415.70 (0.51%) |
409.50 |
398.50 - 437.20 |
1.0253 times |
Fri 27 December 2024 |
413.60 (-2.18%) |
425.50 |
403.70 - 431.80 |
0.7182 times |
Fri 20 December 2024 |
422.80 (-8.14%) |
467.15 |
414.15 - 473.85 |
1.2519 times |
Fri 13 December 2024 |
460.25 (-6.32%) |
486.00 |
455.00 - 497.00 |
1.0979 times |
Fri 06 December 2024 |
491.30 (4%) |
471.80 |
464.60 - 500.00 |
1.8937 times |
Fri 29 November 2024 |
472.40 (3.79%) |
468.00 |
459.20 - 483.15 |
1.1317 times |
Monthly price and charts HeranbaIndustries Strong monthly Stock price targets for HeranbaIndustries HERANBA are 322.73 and 333.23 | Monthly Target 1 | 320.68 | | Monthly Target 2 | 324.77 | | Monthly Target 3 | 331.18333333333 | | Monthly Target 4 | 335.27 | | Monthly Target 5 | 341.68 |
Monthly price and volumes Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
328.85 (-1.82%) |
333.95 |
327.10 - 337.60 |
0.0097 times |
Fri 31 January 2025 |
334.95 (-18.24%) |
412.45 |
317.95 - 437.20 |
0.5179 times |
Tue 31 December 2024 |
409.65 (-13.28%) |
471.80 |
398.50 - 500.00 |
0.5847 times |
Fri 29 November 2024 |
472.40 (-2.68%) |
498.90 |
450.50 - 562.00 |
1.206 times |
Thu 31 October 2024 |
485.40 (1.8%) |
472.30 |
434.10 - 499.70 |
0.7481 times |
Mon 30 September 2024 |
476.80 (-5.23%) |
506.10 |
470.00 - 531.75 |
1.1496 times |
Fri 30 August 2024 |
503.10 (26.38%) |
402.05 |
361.00 - 527.90 |
3.4279 times |
Wed 31 July 2024 |
398.10 (13.35%) |
358.00 |
347.20 - 416.00 |
0.8214 times |
Fri 28 June 2024 |
351.20 (19.82%) |
302.95 |
280.40 - 398.60 |
1.2765 times |
Fri 31 May 2024 |
293.10 (-11.24%) |
330.40 |
291.60 - 334.15 |
0.2582 times |
Tue 30 April 2024 |
330.20 (16.41%) |
283.95 |
283.95 - 340.75 |
0.3738 times |
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value | | 5 day DMA | 332.73 | | 12 day DMA | 353.27 | | 20 day DMA | 366.88 | | 35 day DMA | 391.79 | | 50 day DMA | 417.31 | | 100 day DMA | 449.35 | | 150 day DMA | 440.21 | | 200 day DMA | 411.59 | EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.55 | 338.9 | 340.87 | | 12 day EMA | 349.78 | 353.59 | 356.98 | | 20 day EMA | 364.43 | 368.17 | 371.67 | | 35 day EMA | 389.12 | 392.67 | 396.07 | | 50 day EMA | 412.71 | 416.13 | 419.44 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 332.73 | 334.66 | 337.39 | | 12 day SMA | 353.27 | 358.25 | 362.13 | | 20 day SMA | 366.88 | 369.8 | 373.84 | | 35 day SMA | 391.79 | 395.54 | 399.4 | | 50 day SMA | 417.31 | 419.84 | 422.19 | | 100 day SMA | 449.35 | 450.92 | 452.45 | | 150 day SMA | 440.21 | 440.36 | 440.54 | | 200 day SMA | 411.59 | 411.56 | 411.48 |
|
|
