HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries Strong Daily Stock price targets for HeranbaIndustries HERANBA are 292.48 and 297.68 | Daily Target 1 | 291.53 | | Daily Target 2 | 293.42 | | Daily Target 3 | 296.73333333333 | | Daily Target 4 | 298.62 | | Daily Target 5 | 301.93 |
Daily price and volume Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
295.30 (-1.19%) |
298.90 |
294.85 - 300.05 |
0.6382 times |
Mon 03 November 2025 |
298.85 (-0.33%) |
298.20 |
296.00 - 300.00 |
0.7594 times |
Fri 31 October 2025 |
299.85 (-0.1%) |
298.10 |
298.00 - 305.00 |
0.8123 times |
Thu 30 October 2025 |
300.15 (-0.22%) |
298.25 |
298.20 - 302.30 |
0.8828 times |
Wed 29 October 2025 |
300.80 (0.05%) |
300.00 |
298.00 - 303.50 |
1.4542 times |
Tue 28 October 2025 |
300.65 (-0.74%) |
301.40 |
299.60 - 303.60 |
1.1738 times |
Mon 27 October 2025 |
302.90 (-0.93%) |
305.75 |
302.00 - 306.10 |
0.7032 times |
Fri 24 October 2025 |
305.75 (0.1%) |
305.05 |
304.15 - 315.00 |
1.3866 times |
Thu 23 October 2025 |
305.45 (-1.78%) |
311.00 |
304.15 - 312.40 |
1.5003 times |
Tue 21 October 2025 |
311.00 (2.25%) |
310.00 |
309.15 - 313.10 |
0.6892 times |
Mon 20 October 2025 |
304.15 (1.32%) |
300.20 |
297.50 - 307.80 |
1.9103 times |
Weekly price and charts HeranbaIndustries Strong weekly Stock price targets for HeranbaIndustries HERANBA are 292.48 and 297.68 | Weekly Target 1 | 291.53 | | Weekly Target 2 | 293.42 | | Weekly Target 3 | 296.73333333333 | | Weekly Target 4 | 298.62 | | Weekly Target 5 | 301.93 |
Weekly price and volumes for Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
295.30 (-1.52%) |
298.20 |
294.85 - 300.05 |
0.1395 times |
Fri 31 October 2025 |
299.85 (-1.93%) |
305.75 |
298.00 - 306.10 |
0.5015 times |
Fri 24 October 2025 |
305.75 (1.85%) |
300.20 |
297.50 - 315.00 |
0.5474 times |
Fri 17 October 2025 |
300.20 (-5.11%) |
316.30 |
299.00 - 327.00 |
1.3964 times |
Fri 10 October 2025 |
316.35 (2.98%) |
304.40 |
292.50 - 319.00 |
1.9609 times |
Fri 03 October 2025 |
307.20 (2.78%) |
300.50 |
290.00 - 309.75 |
0.8426 times |
Fri 26 September 2025 |
298.90 (-7.07%) |
324.00 |
297.00 - 324.00 |
1.0181 times |
Fri 19 September 2025 |
321.65 (-2.5%) |
329.90 |
320.80 - 332.90 |
1.1322 times |
Fri 12 September 2025 |
329.90 (-1.4%) |
337.00 |
328.60 - 347.95 |
0.979 times |
Fri 05 September 2025 |
334.60 (-5.12%) |
350.25 |
331.55 - 363.70 |
1.4825 times |
Fri 29 August 2025 |
352.65 (-4.98%) |
370.00 |
350.00 - 379.00 |
1.9187 times |
Monthly price and charts HeranbaIndustries Strong monthly Stock price targets for HeranbaIndustries HERANBA are 292.48 and 297.68 | Monthly Target 1 | 291.53 | | Monthly Target 2 | 293.42 | | Monthly Target 3 | 296.73333333333 | | Monthly Target 4 | 298.62 | | Monthly Target 5 | 301.93 |
Monthly price and volumes Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
295.30 (-1.52%) |
298.20 |
294.85 - 300.05 |
0.0159 times |
Fri 31 October 2025 |
299.85 (2.27%) |
293.20 |
292.50 - 327.00 |
0.5533 times |
Tue 30 September 2025 |
293.20 (-16.86%) |
350.25 |
290.00 - 363.70 |
0.5735 times |
Fri 29 August 2025 |
352.65 (-8.62%) |
389.15 |
318.30 - 393.55 |
1.9009 times |
Thu 31 July 2025 |
385.90 (12.64%) |
345.80 |
336.55 - 403.70 |
2.6106 times |
Mon 30 June 2025 |
342.60 (45.53%) |
310.95 |
305.05 - 352.40 |
0.5264 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.1924 times |
Fri 28 February 2025 |
237.50 (-29.09%) |
333.95 |
236.00 - 347.00 |
1.4005 times |
Fri 31 January 2025 |
334.95 (-18.24%) |
412.45 |
317.95 - 437.20 |
1.0457 times |
Tue 31 December 2024 |
409.65 (-13.28%) |
471.80 |
398.50 - 500.00 |
1.1807 times |
Fri 29 November 2024 |
472.40 (-2.68%) |
498.90 |
450.50 - 562.00 |
2.4351 times |
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value | | 5 day DMA | 298.99 | | 12 day DMA | 302.09 | | 20 day DMA | 303.62 | | 35 day DMA | 306.69 | | 50 day DMA | 318.77 | | 100 day DMA | 327.39 | | 150 day DMA | 348.04 | | 200 day DMA | 380.8 | EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 298.7 | 300.4 | 301.18 | | 12 day EMA | 301.39 | 302.5 | 303.16 | | 20 day EMA | 303.91 | 304.82 | 305.45 | | 35 day EMA | 311.19 | 312.13 | 312.91 | | 50 day EMA | 317.67 | 318.58 | 319.39 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 298.99 | 300.06 | 300.87 | | 12 day SMA | 302.09 | 302.89 | 303.73 | | 20 day SMA | 303.62 | 304.01 | 304.42 | | 35 day SMA | 306.69 | 307.68 | 308.64 | | 50 day SMA | 318.77 | 319.77 | 320.27 | | 100 day SMA | 327.39 | 327.2 | 327.35 | | 150 day SMA | 348.04 | 349.3 | 350.57 | | 200 day SMA | 380.8 | 381.81 | 382.77 |
|
|
