Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 165.57 and 171.07
| Daily Target 1 | 161.54 |
| Daily Target 2 | 164.1 |
| Daily Target 3 | 167.04333333333 |
| Daily Target 4 | 169.6 |
| Daily Target 5 | 172.54 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 166.65 (1.67%) | 164.49 | 164.49 - 169.99 | 0.705 times | Tue 13 October 2026 | 163.91 (-0.04%) | 164.90 | 162.00 - 165.20 | 0.532 times | Mon 12 October 2026 | 163.98 (1.19%) | 161.90 | 161.70 - 167.49 | 0.5508 times | Fri 09 October 2026 | 162.05 (0%) | 163.21 | 160.20 - 165.05 | 1.0597 times | Thu 08 October 2026 | 162.05 (-4.27%) | 170.00 | 161.00 - 170.61 | 1.568 times | Wed 07 October 2026 | 169.27 (0.16%) | 169.80 | 168.51 - 172.36 | 0.7687 times | Tue 06 October 2026 | 169.00 (0.85%) | 167.15 | 166.20 - 173.90 | 0.764 times | Mon 05 October 2026 | 167.58 (-2.64%) | 171.00 | 166.10 - 174.41 | 1.3826 times | Thu 01 October 2026 | 172.12 (-2.5%) | 175.50 | 169.00 - 177.39 | 1.6544 times | Wed 30 September 2026 | 176.53 (-1.14%) | 178.57 | 176.00 - 183.44 | 1.0149 times | Tue 29 September 2026 | 178.57 (-0.76%) | 180.05 | 176.10 - 182.82 | 2.2228 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 164.18 and 172.47
| Weekly Target 1 | 157.82 |
| Weekly Target 2 | 162.24 |
| Weekly Target 3 | 166.11333333333 |
| Weekly Target 4 | 170.53 |
| Weekly Target 5 | 174.4 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 166.65 (2.84%) | 161.90 | 161.70 - 169.99 | 0.126 times | Fri 09 October 2026 | 162.05 (-5.85%) | 171.00 | 160.20 - 174.41 | 0.3907 times | Thu 01 October 2026 | 172.12 (-8.25%) | 187.90 | 169.00 - 188.78 | 0.5271 times | Fri 25 September 2026 | 187.60 (12.32%) | 169.00 | 165.00 - 198.90 | 6.049 times | Fri 18 September 2026 | 167.02 (-2.66%) | 172.43 | 161.04 - 173.79 | 0.1979 times | Fri 11 September 2026 | 171.58 (-1.29%) | 173.80 | 168.12 - 176.18 | 0.3004 times | Fri 04 September 2026 | 173.83 (1.28%) | 173.80 | 169.00 - 180.00 | 0.31 times | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 1.0309 times | Fri 21 August 2026 | 164.88 (-2.87%) | 168.00 | 158.23 - 173.30 | 0.7813 times | Fri 14 August 2026 | 169.76 (-5.05%) | 177.90 | 166.52 - 180.00 | 0.2866 times | Fri 07 August 2026 | 178.78 (-0.44%) | 179.57 | 176.04 - 187.18 | 0.2414 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 154.83 and 172.02
| Monthly Target 1 | 150.89 |
| Monthly Target 2 | 158.77 |
| Monthly Target 3 | 168.08 |
| Monthly Target 4 | 175.96 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 166.65 (-5.6%) | 175.50 | 160.20 - 177.39 | 0.2402 times | Wed 30 September 2026 | 176.53 (2.29%) | 172.58 | 161.04 - 198.90 | 2.7346 times | Mon 31 August 2026 | 172.58 (-3.89%) | 179.57 | 158.23 - 187.18 | 0.9092 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.4019 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 1.5491 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.6657 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.2784 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.1772 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.6122 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.4315 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.4437 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 163.73 |
| 12 day DMA | 169.3 |
| 20 day DMA | 169.63 |
| 35 day DMA | 170.92 |
| 50 day DMA | 171.1 |
| 100 day DMA | 176.78 |
| 150 day DMA | 183.45 |
| 200 day DMA | 193.01 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.44 | 164.83 | 165.29 |
| 12 day EMA | 167.55 | 167.71 | 168.4 |
| 20 day EMA | 168.94 | 169.18 | 169.73 |
| 35 day EMA | 170.27 | 170.48 | 170.87 |
| 50 day EMA | 170.96 | 171.14 | 171.43 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.73 | 164.25 | 165.27 |
| 12 day SMA | 169.3 | 171.05 | 171.75 |
| 20 day SMA | 169.63 | 169.6 | 169.98 |
| 35 day SMA | 170.92 | 171.25 | 171.28 |
| 50 day SMA | 171.1 | 171.42 | 171.73 |
| 100 day SMA | 176.78 | 177.01 | 177.27 |
| 150 day SMA | 183.45 | 183.64 | 183.85 |
| 200 day SMA | 193.01 | 193.43 | 193.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.