Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 205.3 and 211.73
| Daily Target 1 | 204.05 |
| Daily Target 2 | 206.54 |
| Daily Target 3 | 210.48333333333 |
| Daily Target 4 | 212.97 |
| Daily Target 5 | 216.91 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.02 (-0.54%) | 210.16 | 208.00 - 214.43 | 0.6561 times | Fri 20 February 2026 | 210.16 (-0.47%) | 210.00 | 208.32 - 213.00 | 0.483 times | Thu 19 February 2026 | 211.16 (-2.45%) | 215.40 | 209.00 - 218.44 | 0.6076 times | Wed 18 February 2026 | 216.47 (3.21%) | 209.74 | 209.74 - 221.80 | 1.9975 times | Tue 17 February 2026 | 209.74 (0.83%) | 208.01 | 207.94 - 214.19 | 0.8493 times | Mon 16 February 2026 | 208.01 (0.26%) | 207.47 | 205.44 - 209.00 | 0.5131 times | Fri 13 February 2026 | 207.47 (-2.57%) | 212.94 | 206.00 - 212.94 | 1.3535 times | Thu 12 February 2026 | 212.94 (-7.01%) | 220.00 | 210.96 - 220.00 | 1.9007 times | Wed 11 February 2026 | 229.00 (-1.47%) | 235.90 | 226.98 - 235.90 | 0.8413 times | Tue 10 February 2026 | 232.41 (-0.17%) | 231.00 | 229.78 - 237.17 | 0.7979 times | Mon 09 February 2026 | 232.81 (3.64%) | 224.63 | 224.63 - 234.00 | 2.0098 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 205.3 and 211.73
| Weekly Target 1 | 204.05 |
| Weekly Target 2 | 206.54 |
| Weekly Target 3 | 210.48333333333 |
| Weekly Target 4 | 212.97 |
| Weekly Target 5 | 216.91 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.02 (-0.54%) | 210.16 | 208.00 - 214.43 | 0.1784 times | Fri 20 February 2026 | 210.16 (1.3%) | 207.47 | 205.44 - 221.80 | 1.2103 times | Fri 13 February 2026 | 207.47 (-7.64%) | 224.63 | 206.00 - 237.17 | 1.8772 times | Fri 06 February 2026 | 224.63 (2.1%) | 218.00 | 208.30 - 244.00 | 1.5525 times | Fri 30 January 2026 | 220.00 (4.55%) | 210.01 | 206.08 - 225.99 | 0.8507 times | Fri 23 January 2026 | 210.42 (-3.26%) | 217.50 | 204.00 - 219.50 | 0.9393 times | Fri 16 January 2026 | 217.50 (-2.24%) | 221.00 | 215.78 - 228.01 | 0.883 times | Fri 09 January 2026 | 222.49 (-8.51%) | 244.50 | 221.50 - 246.03 | 0.9063 times | Fri 02 January 2026 | 243.19 (-2%) | 246.60 | 236.00 - 249.00 | 0.8931 times | Fri 26 December 2025 | 248.15 (1.89%) | 243.55 | 243.55 - 263.95 | 0.7092 times | Fri 19 December 2025 | 243.55 (1.06%) | 242.30 | 236.20 - 251.75 | 1.1255 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 187.95 and 226.51
| Monthly Target 1 | 180.93 |
| Monthly Target 2 | 194.97 |
| Monthly Target 3 | 219.48666666667 |
| Monthly Target 4 | 233.53 |
| Monthly Target 5 | 258.05 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 209.02 (-4.99%) | 218.00 | 205.44 - 244.00 | 0.653 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.5226 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5373 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4659 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.6807 times | Tue 30 September 2025 | 293.20 (-16.86%) | 350.25 | 290.00 - 363.70 | 0.7056 times | Fri 29 August 2025 | 352.65 (-8.62%) | 389.15 | 318.30 - 393.55 | 2.3386 times | Thu 31 July 2025 | 385.90 (12.64%) | 345.80 | 336.55 - 403.70 | 3.2118 times | Mon 30 June 2025 | 342.60 (45.53%) | 310.95 | 305.05 - 352.40 | 0.6477 times | Wed 05 March 2025 | 235.42 (-0.88%) | 241.05 | 221.10 - 243.09 | 0.2367 times | Fri 28 February 2025 | 237.50 (-29.09%) | 333.95 | 236.00 - 347.00 | 1.7231 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 211.31 |
| 12 day DMA | 216.99 |
| 20 day DMA | 218.21 |
| 35 day DMA | 219.47 |
| 50 day DMA | 227.3 |
| 100 day DMA | 253.81 |
| 150 day DMA | 284.59 |
| 200 day DMA | 295.55 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.14 | 212.2 | 213.22 |
| 12 day EMA | 214.48 | 215.47 | 216.44 |
| 20 day EMA | 216.97 | 217.81 | 218.62 |
| 35 day EMA | 222.51 | 223.3 | 224.07 |
| 50 day EMA | 226.73 | 227.45 | 228.16 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.31 | 211.11 | 210.57 |
| 12 day SMA | 216.99 | 219.06 | 220.29 |
| 20 day SMA | 218.21 | 218.19 | 218.2 |
| 35 day SMA | 219.47 | 220.44 | 221.39 |
| 50 day SMA | 227.3 | 227.86 | 228.45 |
| 100 day SMA | 253.81 | 254.64 | 255.53 |
| 150 day SMA | 284.59 | 285.73 | 286.92 |
| 200 day SMA | 295.55 | 296.33 | 297.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.