HeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries Strong Daily Stock price targets for HeranbaIndustries HERANBA are 346.23 and 356.43 | Daily Target 1 | 344.08 | | Daily Target 2 | 348.37 | | Daily Target 3 | 354.28333333333 | | Daily Target 4 | 358.57 | | Daily Target 5 | 364.48 |
Daily price and volume Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
352.65 (-1.48%) |
357.95 |
350.00 - 360.20 |
0.2413 times |
Thu 28 August 2025 |
357.95 (-1.23%) |
360.10 |
355.30 - 364.00 |
0.2955 times |
Tue 26 August 2025 |
362.40 (-3.63%) |
376.05 |
360.10 - 376.05 |
0.404 times |
Mon 25 August 2025 |
376.05 (1.32%) |
370.00 |
365.40 - 379.00 |
1.4402 times |
Fri 22 August 2025 |
371.15 (7.6%) |
348.80 |
342.10 - 377.40 |
3.7801 times |
Thu 21 August 2025 |
344.95 (6.45%) |
326.00 |
324.15 - 348.30 |
1.4449 times |
Wed 20 August 2025 |
324.05 (-0.05%) |
325.75 |
321.65 - 328.00 |
0.3687 times |
Tue 19 August 2025 |
324.20 (0.95%) |
322.75 |
321.00 - 329.55 |
0.4771 times |
Mon 18 August 2025 |
321.15 (-3.6%) |
338.10 |
318.30 - 339.50 |
1.0398 times |
Thu 14 August 2025 |
333.15 (-3.22%) |
348.95 |
330.50 - 348.95 |
0.5083 times |
Wed 13 August 2025 |
344.25 (-5.67%) |
350.00 |
334.40 - 353.75 |
2.014 times |
Weekly price and charts HeranbaIndustries Strong weekly Stock price targets for HeranbaIndustries HERANBA are 336.83 and 365.83 | Weekly Target 1 | 331.55 | | Weekly Target 2 | 342.1 | | Weekly Target 3 | 360.55 | | Weekly Target 4 | 371.1 | | Weekly Target 5 | 389.55 |
Weekly price and volumes for Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
352.65 (-4.98%) |
370.00 |
350.00 - 379.00 |
0.4192 times |
Fri 22 August 2025 |
371.15 (11.41%) |
338.10 |
318.30 - 377.40 |
1.2519 times |
Thu 14 August 2025 |
333.15 (-4.53%) |
351.15 |
326.00 - 371.70 |
1.541 times |
Fri 08 August 2025 |
348.95 (-6.12%) |
375.40 |
343.00 - 382.00 |
0.3516 times |
Fri 01 August 2025 |
371.70 (-0.23%) |
375.25 |
365.40 - 403.70 |
0.8008 times |
Fri 25 July 2025 |
372.55 (-4.57%) |
391.95 |
352.05 - 393.90 |
0.6068 times |
Fri 18 July 2025 |
390.40 (5.97%) |
369.00 |
369.00 - 401.00 |
1.1793 times |
Fri 11 July 2025 |
368.40 (-0.61%) |
374.90 |
358.80 - 387.00 |
0.5119 times |
Fri 04 July 2025 |
370.65 (57.44%) |
310.95 |
305.05 - 387.70 |
2.9696 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.3679 times |
Fri 28 February 2025 |
237.50 (-5.96%) |
252.00 |
236.00 - 256.10 |
0.4377 times |
Monthly price and charts HeranbaIndustries Strong monthly Stock price targets for HeranbaIndustries HERANBA are 297.85 and 373.1 | Monthly Target 1 | 279.58 | | Monthly Target 2 | 316.12 | | Monthly Target 3 | 354.83333333333 | | Monthly Target 4 | 391.37 | | Monthly Target 5 | 430.08 |
Monthly price and volumes Heranba Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
352.65 (-8.62%) |
389.15 |
318.30 - 393.55 |
1.2568 times |
Thu 31 July 2025 |
385.90 (12.64%) |
345.80 |
336.55 - 403.70 |
1.7261 times |
Mon 30 June 2025 |
342.60 (45.53%) |
310.95 |
305.05 - 352.40 |
0.3481 times |
Wed 05 March 2025 |
235.42 (-0.88%) |
241.05 |
221.10 - 243.09 |
0.1272 times |
Fri 28 February 2025 |
237.50 (-29.09%) |
333.95 |
236.00 - 347.00 |
0.926 times |
Fri 31 January 2025 |
334.95 (-18.24%) |
412.45 |
317.95 - 437.20 |
0.6914 times |
Tue 31 December 2024 |
409.65 (-13.28%) |
471.80 |
398.50 - 500.00 |
0.7807 times |
Fri 29 November 2024 |
472.40 (-2.68%) |
498.90 |
450.50 - 562.00 |
1.6101 times |
Thu 31 October 2024 |
485.40 (1.8%) |
472.30 |
434.10 - 499.70 |
0.9988 times |
Mon 30 September 2024 |
476.80 (-5.23%) |
506.10 |
470.00 - 531.75 |
1.5348 times |
Fri 30 August 2024 |
503.10 (26.38%) |
402.05 |
361.00 - 527.90 |
4.5766 times |
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value | | 5 day DMA | 364.04 | | 12 day DMA | 348.08 | | 20 day DMA | 353.78 | | 35 day DMA | 364.22 | | 50 day DMA | 347.07 | | 100 day DMA | 356.71 | | 150 day DMA | 397.5 | | 200 day DMA | 411.5 | EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.47 | 358.38 | 358.59 | | 12 day EMA | 353.78 | 353.99 | 353.27 | | 20 day EMA | 353.24 | 353.3 | 352.81 | | 35 day EMA | 345.29 | 344.86 | 344.09 | | 50 day EMA | 341.01 | 340.54 | 339.83 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 364.04 | 362.5 | 355.72 | | 12 day SMA | 348.08 | 346.23 | 345.48 | | 20 day SMA | 353.78 | 355.55 | 356.75 | | 35 day SMA | 364.22 | 364.92 | 365.2 | | 50 day SMA | 347.07 | 345.07 | 342.98 | | 100 day SMA | 356.71 | 357.88 | 359.16 | | 150 day SMA | 397.5 | 398.33 | 399.15 | | 200 day SMA | 411.5 | 411.5 | 411.51 |
|
|
