Login or Join
HomepageHeranbaIndustries HERANBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heranba Industries HERANBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HeranbaIndustries
Strong Daily Stock price targets for HeranbaIndustries HERANBA are 168.82 and 172.82
| Daily Target 1 | 167.88 |
| Daily Target 2 | 169.76 |
| Daily Target 3 | 171.88 |
| Daily Target 4 | 173.76 |
| Daily Target 5 | 175.88 |
Daily price and volume Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.64 (1.15%) | 174.00 | 170.00 - 174.00 | 0.1821 times | Thu 27 August 2026 | 169.69 (-2.51%) | 175.00 | 168.97 - 177.49 | 0.3095 times | Wed 26 August 2026 | 174.06 (-0.12%) | 176.85 | 173.46 - 176.85 | 0.1622 times | Tue 25 August 2026 | 174.27 (-2.29%) | 177.85 | 170.00 - 179.00 | 0.9287 times | Mon 24 August 2026 | 178.35 (8.17%) | 171.24 | 168.00 - 186.80 | 4.1061 times | Fri 21 August 2026 | 164.88 (2.8%) | 163.47 | 161.00 - 166.60 | 0.6873 times | Thu 20 August 2026 | 160.39 (-1.6%) | 163.10 | 158.23 - 164.99 | 0.9256 times | Wed 19 August 2026 | 162.99 (0.72%) | 162.00 | 158.99 - 164.77 | 1.1781 times | Tue 18 August 2026 | 161.83 (-2.65%) | 167.00 | 161.00 - 167.55 | 0.5507 times | Mon 17 August 2026 | 166.23 (-2.08%) | 168.00 | 165.10 - 173.30 | 0.9697 times | Fri 14 August 2026 | 169.76 (1.17%) | 167.80 | 167.80 - 174.53 | 0.4976 times |
Weekly price and charts HeranbaIndustries
Strong weekly Stock price targets for HeranbaIndustries HERANBA are 169.82 and 188.62
| Weekly Target 1 | 156.68 |
| Weekly Target 2 | 164.16 |
| Weekly Target 3 | 175.48 |
| Weekly Target 4 | 182.96 |
| Weekly Target 5 | 194.28 |
Weekly price and volumes for Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.64 (4.1%) | 171.24 | 168.00 - 186.80 | 2.6459 times | Fri 21 August 2026 | 164.88 (-2.87%) | 168.00 | 158.23 - 173.30 | 2.0053 times | Fri 14 August 2026 | 169.76 (-5.05%) | 177.90 | 166.52 - 180.00 | 0.7357 times | Fri 07 August 2026 | 178.78 (-0.44%) | 179.57 | 176.04 - 187.18 | 0.6196 times | Fri 31 July 2026 | 179.57 (2.63%) | 176.00 | 173.10 - 183.00 | 0.5743 times | Fri 24 July 2026 | 174.96 (-3.24%) | 180.81 | 172.00 - 182.69 | 0.3949 times | Fri 17 July 2026 | 180.81 (-1.13%) | 181.20 | 178.99 - 187.58 | 0.5699 times | Fri 10 July 2026 | 182.87 (-2.95%) | 189.30 | 177.35 - 190.00 | 0.6413 times | Fri 03 July 2026 | 188.42 (0.74%) | 187.69 | 178.50 - 190.98 | 0.8769 times | Thu 25 June 2026 | 187.04 (-0.7%) | 189.29 | 185.42 - 198.00 | 0.9361 times | Fri 19 June 2026 | 188.35 (-0.28%) | 196.44 | 185.00 - 196.44 | 0.9363 times |
Monthly price and charts HeranbaIndustries
Strong monthly Stock price targets for HeranbaIndustries HERANBA are 150.46 and 179.41
| Monthly Target 1 | 143.4 |
| Monthly Target 2 | 157.52 |
| Monthly Target 3 | 172.35 |
| Monthly Target 4 | 186.47 |
| Monthly Target 5 | 201.3 |
Monthly price and volumes Heranba Industries
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 171.64 (-4.42%) | 179.57 | 158.23 - 187.18 | 1.1332 times | Fri 31 July 2026 | 179.57 (0.04%) | 181.49 | 172.00 - 190.98 | 0.5132 times | Tue 30 June 2026 | 179.49 (0.89%) | 178.50 | 169.90 - 199.25 | 1.9779 times | Fri 29 May 2026 | 177.90 (-18.82%) | 220.00 | 176.50 - 235.19 | 0.85 times | Thu 30 April 2026 | 219.14 (39.12%) | 161.60 | 161.60 - 235.00 | 1.6322 times | Mon 30 March 2026 | 157.52 (-24.44%) | 198.00 | 155.38 - 204.18 | 1.5031 times | Fri 27 February 2026 | 208.47 (-5.24%) | 218.00 | 205.44 - 244.00 | 0.7817 times | Fri 30 January 2026 | 220.00 (-11.04%) | 248.50 | 204.00 - 248.59 | 0.551 times | Wed 31 December 2025 | 247.30 (-3.32%) | 255.85 | 232.40 - 263.95 | 0.5665 times | Fri 28 November 2025 | 255.80 (-14.69%) | 298.20 | 249.00 - 300.05 | 0.4912 times | Fri 31 October 2025 | 299.85 (2.27%) | 293.20 | 292.50 - 327.00 | 0.7176 times |
Indicator Analysis of HeranbaIndustries
Please login to view indicator analysis. or View indicator analysis of HeranbaIndustries HERANBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Heranba Industries HERANBA
DMA (daily moving average) of Heranba Industries HERANBA
| DMA period | DMA value |
| 5 day DMA | 173.6 |
| 12 day DMA | 168.49 |
| 20 day DMA | 172.27 |
| 35 day DMA | 174.88 |
| 50 day DMA | 177.87 |
| 100 day DMA | 188.64 |
| 150 day DMA | 192.39 |
| 200 day DMA | 205.91 |
EMA (exponential moving average) of Heranba Industries HERANBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.3 | 171.13 | 171.85 |
| 12 day EMA | 170.92 | 170.79 | 170.99 |
| 20 day EMA | 172.05 | 172.09 | 172.34 |
| 35 day EMA | 174.93 | 175.12 | 175.44 |
| 50 day EMA | 178.34 | 178.61 | 178.97 |
SMA (simple moving average) of Heranba Industries HERANBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.6 | 172.25 | 170.39 |
| 12 day SMA | 168.49 | 168.51 | 168.86 |
| 20 day SMA | 172.27 | 172.66 | 172.93 |
| 35 day SMA | 174.88 | 175.2 | 175.43 |
| 50 day SMA | 177.87 | 178.21 | 178.58 |
| 100 day SMA | 188.64 | 188.73 | 188.79 |
| 150 day SMA | 192.39 | 192.65 | 192.98 |
| 200 day SMA | 205.91 | 206.47 | 207.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.