HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp Strong Daily Stock price targets for HemisphereProp HEMIPROP are 131.32 and 133.82 | Daily Target 1 | 130.88 | | Daily Target 2 | 131.75 | | Daily Target 3 | 133.37666666667 | | Daily Target 4 | 134.25 | | Daily Target 5 | 135.88 |
Daily price and volume Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.63 (-0.88%) |
133.90 |
132.50 - 135.00 |
0.6851 times |
Thu 28 August 2025 |
133.81 (-1.08%) |
133.00 |
133.00 - 135.97 |
0.7931 times |
Tue 26 August 2025 |
135.27 (-1.32%) |
136.10 |
134.61 - 137.79 |
0.7893 times |
Mon 25 August 2025 |
137.08 (0.34%) |
137.55 |
136.40 - 138.60 |
0.7695 times |
Fri 22 August 2025 |
136.61 (-0.54%) |
137.45 |
136.01 - 137.89 |
0.5978 times |
Thu 21 August 2025 |
137.35 (-1.14%) |
138.30 |
137.05 - 140.29 |
0.7377 times |
Wed 20 August 2025 |
138.93 (0.86%) |
137.00 |
136.94 - 141.49 |
2.5348 times |
Tue 19 August 2025 |
137.75 (0.61%) |
136.91 |
136.91 - 138.46 |
0.9303 times |
Mon 18 August 2025 |
136.91 (-0.45%) |
137.90 |
132.61 - 139.24 |
1.3388 times |
Thu 14 August 2025 |
137.53 (0.48%) |
136.87 |
135.51 - 138.00 |
0.8237 times |
Wed 13 August 2025 |
136.87 (1.32%) |
135.50 |
135.45 - 138.30 |
1.7703 times |
Weekly price and charts HemisphereProp Strong weekly Stock price targets for HemisphereProp HEMIPROP are 129.52 and 135.62 | Weekly Target 1 | 128.48 | | Weekly Target 2 | 130.55 | | Weekly Target 3 | 134.57666666667 | | Weekly Target 4 | 136.65 | | Weekly Target 5 | 140.68 |
Weekly price and volumes for Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.63 (-2.91%) |
137.55 |
132.50 - 138.60 |
0.5628 times |
Fri 22 August 2025 |
136.61 (-0.67%) |
137.90 |
132.61 - 141.49 |
1.1376 times |
Thu 14 August 2025 |
137.53 (4.28%) |
132.50 |
130.70 - 138.30 |
1.1132 times |
Fri 08 August 2025 |
131.89 (5.36%) |
125.00 |
123.77 - 136.99 |
2.2061 times |
Fri 01 August 2025 |
125.18 (-5.17%) |
131.40 |
124.67 - 131.98 |
0.7747 times |
Fri 25 July 2025 |
132.00 (-2.91%) |
135.40 |
131.44 - 136.60 |
0.6563 times |
Fri 18 July 2025 |
135.96 (1.47%) |
133.10 |
132.35 - 138.60 |
0.7601 times |
Fri 11 July 2025 |
133.99 (-1.8%) |
136.85 |
133.45 - 139.15 |
0.8422 times |
Fri 04 July 2025 |
136.45 (-1.27%) |
138.60 |
136.00 - 140.75 |
0.8866 times |
Fri 27 June 2025 |
138.20 (3.15%) |
133.00 |
132.69 - 141.50 |
1.0604 times |
Fri 20 June 2025 |
133.98 (-5.68%) |
142.00 |
132.31 - 143.64 |
1.2364 times |
Monthly price and charts HemisphereProp Strong monthly Stock price targets for HemisphereProp HEMIPROP are 128.2 and 145.92 | Monthly Target 1 | 114.91 | | Monthly Target 2 | 123.77 | | Monthly Target 3 | 132.63 | | Monthly Target 4 | 141.49 | | Monthly Target 5 | 150.35 |
Monthly price and volumes Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
132.63 (4.92%) |
126.90 |
123.77 - 141.49 |
0.7541 times |
Thu 31 July 2025 |
126.41 (-9.01%) |
139.98 |
125.60 - 140.75 |
0.5367 times |
Mon 30 June 2025 |
138.93 (4.18%) |
132.50 |
132.01 - 148.80 |
1.1228 times |
Fri 30 May 2025 |
133.35 (2.96%) |
129.29 |
124.70 - 146.89 |
1.276 times |
Wed 30 April 2025 |
129.52 (4.69%) |
123.40 |
111.03 - 142.66 |
1.1863 times |
Fri 28 March 2025 |
123.72 (-0.18%) |
123.94 |
115.50 - 135.71 |
1.5688 times |
Fri 28 February 2025 |
123.94 (-17.26%) |
146.05 |
120.71 - 160.78 |
0.9481 times |
Fri 31 January 2025 |
149.79 (-13.86%) |
173.90 |
134.30 - 178.10 |
0.7789 times |
Tue 31 December 2024 |
173.90 (0.26%) |
172.50 |
168.24 - 184.29 |
0.9639 times |
Fri 29 November 2024 |
173.45 (-3.5%) |
179.52 |
156.30 - 186.50 |
0.8644 times |
Thu 31 October 2024 |
179.75 (-9.93%) |
200.00 |
172.20 - 201.61 |
1.0972 times |
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value | | 5 day DMA | 135.08 | | 12 day DMA | 136.32 | | 20 day DMA | 133.23 | | 35 day DMA | 133.34 | | 50 day DMA | 134.35 | | 100 day DMA | 134.41 | | 150 day DMA | 134.19 | | 200 day DMA | 143.1 | EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.6 | 135.58 | 136.46 | | 12 day EMA | 134.92 | 135.34 | 135.62 | | 20 day EMA | 134.5 | 134.7 | 134.79 | | 35 day EMA | 134.67 | 134.79 | 134.85 | | 50 day EMA | 134.87 | 134.96 | 135.01 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.08 | 136.02 | 137.05 | | 12 day SMA | 136.32 | 136.24 | 136.08 | | 20 day SMA | 133.23 | 133.03 | 132.75 | | 35 day SMA | 133.34 | 133.41 | 133.47 | | 50 day SMA | 134.35 | 134.44 | 134.52 | | 100 day SMA | 134.41 | 134.4 | 134.32 | | 150 day SMA | 134.19 | 134.38 | 134.54 | | 200 day SMA | 143.1 | 143.36 | 143.59 |
|
|
