HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp Strong Daily Stock price targets for HemisphereProp HEMIPROP are 127.34 and 134.44 | Daily Target 1 | 121.72 | | Daily Target 2 | 125.85 | | Daily Target 3 | 128.82333333333 | | Daily Target 4 | 132.95 | | Daily Target 5 | 135.92 |
Daily price and volume Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.97 (1.06%) |
126.00 |
124.70 - 131.80 |
0.8574 times |
Thu 08 May 2025 |
128.61 (-3.12%) |
133.00 |
127.25 - 134.04 |
0.7639 times |
Wed 07 May 2025 |
132.75 (2.48%) |
128.00 |
126.60 - 133.38 |
1.2234 times |
Tue 06 May 2025 |
129.54 (-2.68%) |
132.81 |
128.60 - 134.69 |
1.6005 times |
Mon 05 May 2025 |
133.11 (3.42%) |
129.42 |
129.40 - 133.55 |
0.7727 times |
Fri 02 May 2025 |
128.71 (-0.63%) |
129.29 |
126.96 - 130.78 |
0.7396 times |
Wed 30 April 2025 |
129.52 (-2.61%) |
131.48 |
128.12 - 132.87 |
0.8148 times |
Tue 29 April 2025 |
132.99 (0.04%) |
133.20 |
131.30 - 135.56 |
0.6147 times |
Mon 28 April 2025 |
132.94 (-0.84%) |
132.90 |
131.02 - 134.33 |
0.9387 times |
Fri 25 April 2025 |
134.06 (-2.97%) |
138.85 |
131.98 - 138.85 |
1.6744 times |
Thu 24 April 2025 |
138.17 (-0.87%) |
139.00 |
137.15 - 139.46 |
1.1616 times |
Weekly price and charts HemisphereProp Strong weekly Stock price targets for HemisphereProp HEMIPROP are 127.34 and 137.33 | Weekly Target 1 | 119.8 | | Weekly Target 2 | 124.88 | | Weekly Target 3 | 129.78666666667 | | Weekly Target 4 | 134.87 | | Weekly Target 5 | 139.78 |
Weekly price and volumes for Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.97 (0.98%) |
129.42 |
124.70 - 134.69 |
0.667 times |
Fri 02 May 2025 |
128.71 (-3.99%) |
132.90 |
126.96 - 135.56 |
0.3973 times |
Fri 25 April 2025 |
134.06 (2.3%) |
131.00 |
129.86 - 142.66 |
1.4379 times |
Thu 17 April 2025 |
131.04 (6.13%) |
125.00 |
124.81 - 133.73 |
0.6825 times |
Fri 11 April 2025 |
123.47 (2.04%) |
114.55 |
111.03 - 124.24 |
0.74 times |
Fri 04 April 2025 |
121.00 (-2.2%) |
123.40 |
120.31 - 131.15 |
0.8149 times |
Fri 28 March 2025 |
123.72 (-6.45%) |
134.00 |
122.10 - 135.71 |
2.1153 times |
Fri 21 March 2025 |
132.25 (10.93%) |
119.39 |
115.50 - 132.95 |
1.5652 times |
Thu 13 March 2025 |
119.22 (-6.72%) |
127.00 |
118.21 - 128.67 |
0.7659 times |
Fri 07 March 2025 |
127.81 (3.12%) |
123.94 |
116.02 - 130.22 |
0.8141 times |
Fri 28 February 2025 |
123.94 (-6.43%) |
131.50 |
120.71 - 132.49 |
0.5812 times |
Monthly price and charts HemisphereProp Strong monthly Stock price targets for HemisphereProp HEMIPROP are 127.34 and 137.33 | Monthly Target 1 | 119.8 | | Monthly Target 2 | 124.88 | | Monthly Target 3 | 129.78666666667 | | Monthly Target 4 | 134.87 | | Monthly Target 5 | 139.78 |
Monthly price and volumes Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
129.97 (0.35%) |
129.29 |
124.70 - 134.69 |
0.2213 times |
Wed 30 April 2025 |
129.52 (4.69%) |
123.40 |
111.03 - 142.66 |
1.1559 times |
Fri 28 March 2025 |
123.72 (-0.18%) |
123.94 |
115.50 - 135.71 |
1.5285 times |
Fri 28 February 2025 |
123.94 (-17.26%) |
146.05 |
120.71 - 160.78 |
0.9237 times |
Fri 31 January 2025 |
149.79 (-13.86%) |
173.90 |
134.30 - 178.10 |
0.7589 times |
Tue 31 December 2024 |
173.90 (0.26%) |
172.50 |
168.24 - 184.29 |
0.9391 times |
Fri 29 November 2024 |
173.45 (-3.5%) |
179.52 |
156.30 - 186.50 |
0.8422 times |
Thu 31 October 2024 |
179.75 (-9.93%) |
200.00 |
172.20 - 201.61 |
1.0691 times |
Mon 30 September 2024 |
199.56 (-3.65%) |
210.90 |
183.33 - 212.90 |
1.3662 times |
Fri 30 August 2024 |
207.12 (-4.79%) |
218.39 |
194.11 - 219.03 |
1.1952 times |
Wed 31 July 2024 |
217.54 (15.5%) |
189.82 |
188.14 - 242.00 |
3.9803 times |
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value | | 5 day DMA | 130.8 | | 12 day DMA | 132.48 | | 20 day DMA | 130.16 | | 35 day DMA | 127.62 | | 50 day DMA | 126.99 | | 100 day DMA | 142.45 | | 150 day DMA | 154.74 | | 200 day DMA | 166.68 | EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.4 | 130.61 | 131.61 | | 12 day EMA | 130.72 | 130.86 | 131.27 | | 20 day EMA | 130.13 | 130.15 | 130.31 | | 35 day EMA | 129.24 | 129.2 | 129.24 | | 50 day EMA | 127.85 | 127.76 | 127.73 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.8 | 130.54 | 130.73 | | 12 day SMA | 132.48 | 132.8 | 133.11 | | 20 day SMA | 130.16 | 129.39 | 129 | | 35 day SMA | 127.62 | 127.31 | 127.1 | | 50 day SMA | 126.99 | 127.07 | 127.06 | | 100 day SMA | 142.45 | 142.9 | 143.39 | | 150 day SMA | 154.74 | 155.23 | 155.67 | | 200 day SMA | 166.68 | 167.18 | 167.72 |
|
|
