HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp Strong Daily Stock price targets for HemisphereProp HEMIPROP are 136.32 and 138.8 | Daily Target 1 | 135.85 | | Daily Target 2 | 136.78 | | Daily Target 3 | 138.33333333333 | | Daily Target 4 | 139.26 | | Daily Target 5 | 140.81 |
Daily price and volume Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
137.70 (-0.9%) |
139.10 |
137.41 - 139.89 |
0.6895 times |
Mon 03 November 2025 |
138.95 (0.21%) |
138.50 |
137.71 - 139.89 |
0.7234 times |
Fri 31 October 2025 |
138.66 (-0.27%) |
139.30 |
138.35 - 140.52 |
0.9207 times |
Thu 30 October 2025 |
139.03 (-0.6%) |
140.09 |
138.60 - 141.40 |
1.0963 times |
Wed 29 October 2025 |
139.87 (-1.2%) |
141.30 |
139.05 - 141.59 |
1.812 times |
Tue 28 October 2025 |
141.57 (-0.75%) |
143.00 |
141.05 - 143.40 |
1.3867 times |
Mon 27 October 2025 |
142.64 (-0.5%) |
143.35 |
142.11 - 144.33 |
1.0574 times |
Fri 24 October 2025 |
143.35 (-1.06%) |
144.46 |
142.50 - 144.74 |
0.8208 times |
Thu 23 October 2025 |
144.88 (0.09%) |
145.50 |
144.00 - 145.70 |
0.8419 times |
Tue 21 October 2025 |
144.75 (0.98%) |
144.51 |
144.02 - 145.45 |
0.6513 times |
Mon 20 October 2025 |
143.35 (1.15%) |
142.99 |
142.11 - 145.00 |
1.6226 times |
Weekly price and charts HemisphereProp Strong weekly Stock price targets for HemisphereProp HEMIPROP are 136.32 and 138.8 | Weekly Target 1 | 135.85 | | Weekly Target 2 | 136.78 | | Weekly Target 3 | 138.33333333333 | | Weekly Target 4 | 139.26 | | Weekly Target 5 | 140.81 |
Weekly price and volumes for Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
137.70 (-0.69%) |
138.50 |
137.41 - 139.89 |
0.0481 times |
Fri 31 October 2025 |
138.66 (-3.27%) |
143.35 |
138.35 - 144.33 |
0.2136 times |
Fri 24 October 2025 |
143.35 (1.15%) |
142.99 |
142.11 - 145.70 |
0.1341 times |
Fri 17 October 2025 |
141.72 (-4.41%) |
145.75 |
141.20 - 147.14 |
0.255 times |
Fri 10 October 2025 |
148.26 (-19.42%) |
165.00 |
142.50 - 165.00 |
1.7598 times |
Fri 03 October 2025 |
184.00 (9.31%) |
169.17 |
163.46 - 190.69 |
2.2731 times |
Fri 26 September 2025 |
168.33 (-1.26%) |
171.25 |
160.83 - 179.00 |
1.2639 times |
Fri 19 September 2025 |
170.48 (-1.54%) |
173.40 |
167.72 - 176.40 |
0.3358 times |
Fri 12 September 2025 |
173.14 (-1.76%) |
177.65 |
169.64 - 184.70 |
0.7313 times |
Fri 05 September 2025 |
176.25 (32.89%) |
132.63 |
132.63 - 182.50 |
2.9853 times |
Fri 29 August 2025 |
132.63 (-2.91%) |
137.55 |
132.50 - 138.60 |
0.1009 times |
Monthly price and charts HemisphereProp Strong monthly Stock price targets for HemisphereProp HEMIPROP are 136.32 and 138.8 | Monthly Target 1 | 135.85 | | Monthly Target 2 | 136.78 | | Monthly Target 3 | 138.33333333333 | | Monthly Target 4 | 139.26 | | Monthly Target 5 | 140.81 |
Monthly price and volumes Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
137.70 (-0.69%) |
138.50 |
137.41 - 139.89 |
0.0253 times |
Fri 31 October 2025 |
138.66 (-16.88%) |
167.72 |
138.35 - 190.69 |
2.3066 times |
Tue 30 September 2025 |
166.81 (25.77%) |
132.63 |
132.63 - 184.70 |
2.9246 times |
Fri 29 August 2025 |
132.63 (4.92%) |
126.90 |
123.77 - 141.49 |
0.4839 times |
Thu 31 July 2025 |
126.41 (-9.01%) |
139.98 |
125.60 - 140.75 |
0.3444 times |
Mon 30 June 2025 |
138.93 (4.18%) |
132.50 |
132.01 - 148.80 |
0.7204 times |
Fri 30 May 2025 |
133.35 (2.96%) |
129.29 |
124.70 - 146.89 |
0.8187 times |
Wed 30 April 2025 |
129.52 (4.69%) |
123.40 |
111.03 - 142.66 |
0.7612 times |
Fri 28 March 2025 |
123.72 (-0.18%) |
123.94 |
115.50 - 135.71 |
1.0066 times |
Fri 28 February 2025 |
123.94 (-17.26%) |
146.05 |
120.71 - 160.78 |
0.6083 times |
Fri 31 January 2025 |
149.79 (-13.86%) |
173.90 |
134.30 - 178.10 |
0.4998 times |
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value | | 5 day DMA | 138.84 | | 12 day DMA | 141.37 | | 20 day DMA | 143.03 | | 35 day DMA | 154.65 | | 50 day DMA | 155.11 | | 100 day DMA | 144.98 | | 150 day DMA | 141.02 | | 200 day DMA | 139.95 | EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 139.09 | 139.78 | 140.19 | | 12 day EMA | 141.72 | 142.45 | 143.09 | | 20 day EMA | 144.81 | 145.56 | 146.26 | | 35 day EMA | 147.71 | 148.3 | 148.85 | | 50 day EMA | 152.07 | 152.66 | 153.22 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.84 | 139.62 | 140.35 | | 12 day SMA | 141.37 | 141.88 | 142.4 | | 20 day SMA | 143.03 | 143.62 | 145.88 | | 35 day SMA | 154.65 | 155.66 | 156.63 | | 50 day SMA | 155.11 | 155.11 | 155.11 | | 100 day SMA | 144.98 | 145.06 | 145.11 | | 150 day SMA | 141.02 | 140.93 | 140.85 | | 200 day SMA | 139.95 | 140.01 | 140.1 |
|
|
