HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp Strong Daily Stock price targets for HemisphereProp HEMIPROP are 139.3 and 145.1 | Daily Target 1 | 138.26 | | Daily Target 2 | 140.33 | | Daily Target 3 | 144.06 | | Daily Target 4 | 146.13 | | Daily Target 5 | 149.86 |
Daily price and volume Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
142.40 (-4.93%) |
146.05 |
141.99 - 147.79 |
0.8967 times |
Fri 31 January 2025 |
149.79 (3.84%) |
144.25 |
143.60 - 150.50 |
0.9544 times |
Thu 30 January 2025 |
144.25 (-1.01%) |
146.15 |
143.50 - 148.70 |
0.8463 times |
Wed 29 January 2025 |
145.72 (4.86%) |
139.85 |
139.85 - 146.45 |
0.8521 times |
Tue 28 January 2025 |
138.96 (-1.98%) |
143.48 |
134.30 - 144.34 |
2.1771 times |
Mon 27 January 2025 |
141.77 (-5.48%) |
148.55 |
140.35 - 149.10 |
1.4672 times |
Fri 24 January 2025 |
149.99 (-1.95%) |
153.50 |
149.00 - 153.95 |
0.5686 times |
Thu 23 January 2025 |
152.97 (-0.24%) |
153.88 |
152.10 - 156.49 |
0.5258 times |
Wed 22 January 2025 |
153.34 (-3.28%) |
158.88 |
150.01 - 158.88 |
0.9463 times |
Tue 21 January 2025 |
158.54 (-1.93%) |
162.20 |
158.05 - 162.67 |
0.7655 times |
Mon 20 January 2025 |
161.66 (3.26%) |
157.20 |
157.20 - 163.35 |
1.1874 times |
Weekly price and charts HemisphereProp Strong weekly Stock price targets for HemisphereProp HEMIPROP are 139.3 and 145.1 | Weekly Target 1 | 138.26 | | Weekly Target 2 | 140.33 | | Weekly Target 3 | 144.06 | | Weekly Target 4 | 146.13 | | Weekly Target 5 | 149.86 |
Weekly price and volumes for Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
142.40 (-4.93%) |
146.05 |
141.99 - 147.79 |
0.1794 times |
Fri 31 January 2025 |
149.79 (-0.13%) |
148.55 |
134.30 - 150.50 |
1.2601 times |
Fri 24 January 2025 |
149.99 (-4.19%) |
157.20 |
149.00 - 163.35 |
0.7991 times |
Fri 17 January 2025 |
156.55 (-0.63%) |
155.65 |
147.42 - 159.17 |
0.9935 times |
Fri 10 January 2025 |
157.55 (-9.46%) |
175.00 |
156.30 - 175.00 |
0.9605 times |
Fri 03 January 2025 |
174.02 (-1.14%) |
176.25 |
173.10 - 178.10 |
0.5985 times |
Fri 27 December 2024 |
176.03 (3.41%) |
172.48 |
168.24 - 179.90 |
0.8783 times |
Fri 20 December 2024 |
170.23 (-0.42%) |
179.90 |
169.00 - 184.29 |
2.2439 times |
Fri 13 December 2024 |
170.94 (-4.3%) |
178.71 |
168.99 - 180.26 |
0.7774 times |
Fri 06 December 2024 |
178.62 (2.98%) |
172.50 |
171.41 - 182.49 |
1.3093 times |
Fri 29 November 2024 |
173.45 (9.46%) |
162.20 |
162.00 - 174.84 |
2.1241 times |
Monthly price and charts HemisphereProp Strong monthly Stock price targets for HemisphereProp HEMIPROP are 139.3 and 145.1 | Monthly Target 1 | 138.26 | | Monthly Target 2 | 140.33 | | Monthly Target 3 | 144.06 | | Monthly Target 4 | 146.13 | | Monthly Target 5 | 149.86 |
Monthly price and volumes Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
142.40 (-4.93%) |
146.05 |
141.99 - 147.79 |
0.0236 times |
Fri 31 January 2025 |
149.79 (-13.86%) |
173.90 |
134.30 - 178.10 |
0.5769 times |
Tue 31 December 2024 |
173.90 (0.26%) |
172.50 |
168.24 - 184.29 |
0.7139 times |
Fri 29 November 2024 |
173.45 (-3.5%) |
179.52 |
156.30 - 186.50 |
0.6402 times |
Thu 31 October 2024 |
179.75 (-9.93%) |
200.00 |
172.20 - 201.61 |
0.8127 times |
Mon 30 September 2024 |
199.56 (-3.65%) |
210.90 |
183.33 - 212.90 |
1.0386 times |
Fri 30 August 2024 |
207.12 (-4.79%) |
218.39 |
194.11 - 219.03 |
0.9086 times |
Wed 31 July 2024 |
217.54 (15.5%) |
189.82 |
188.14 - 242.00 |
3.0259 times |
Fri 28 June 2024 |
188.35 (-5.23%) |
209.00 |
162.80 - 210.95 |
1.2957 times |
Fri 31 May 2024 |
198.75 (-5.42%) |
211.00 |
187.50 - 214.80 |
0.9639 times |
Tue 30 April 2024 |
210.15 (5.1%) |
201.15 |
181.05 - 222.40 |
1.2067 times |
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value | | 5 day DMA | 144.22 | | 12 day DMA | 149.66 | | 20 day DMA | 153.17 | | 35 day DMA | 162.19 | | 50 day DMA | 165.71 | | 100 day DMA | 174.84 | | 150 day DMA | 185.27 | | 200 day DMA | 188.87 | EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.37 | 146.86 | 145.39 | | 12 day EMA | 148.91 | 150.09 | 150.14 | | 20 day EMA | 152.87 | 153.97 | 154.41 | | 35 day EMA | 157.81 | 158.72 | 159.25 | | 50 day EMA | 163.18 | 164.03 | 164.61 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.22 | 144.1 | 144.14 | | 12 day SMA | 149.66 | 150.84 | 151.11 | | 20 day SMA | 153.17 | 154.28 | 155.49 | | 35 day SMA | 162.19 | 163 | 163.66 | | 50 day SMA | 165.71 | 166.03 | 166.2 | | 100 day SMA | 174.84 | 175.39 | 175.82 | | 150 day SMA | 185.27 | 185.57 | 185.84 | | 200 day SMA | 188.87 | 189.16 | 189.41 |
|
|
