HemisphereProp HEMIPROP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHemisphere Prop HEMIPROP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets HemisphereProp Strong Daily Stock price targets for HemisphereProp HEMIPROP are 136.33 and 138.6 | Daily Target 1 | 135.9 | | Daily Target 2 | 136.76 | | Daily Target 3 | 138.17 | | Daily Target 4 | 139.03 | | Daily Target 5 | 140.44 |
Daily price and volume Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.62 (-0.41%) |
138.61 |
137.31 - 139.58 |
0.7596 times |
Wed 02 July 2025 |
138.18 (-0.8%) |
139.99 |
137.51 - 139.99 |
0.8205 times |
Tue 01 July 2025 |
139.29 (0.26%) |
139.98 |
138.26 - 140.75 |
1.0351 times |
Mon 30 June 2025 |
138.93 (0.53%) |
138.60 |
138.45 - 140.15 |
0.7662 times |
Fri 27 June 2025 |
138.20 (-0.6%) |
138.70 |
137.59 - 141.50 |
1.3191 times |
Thu 26 June 2025 |
139.03 (0.73%) |
138.89 |
137.54 - 139.92 |
1.1737 times |
Wed 25 June 2025 |
138.02 (1.87%) |
135.95 |
135.81 - 138.87 |
1.0242 times |
Tue 24 June 2025 |
135.48 (1.07%) |
136.01 |
135.10 - 137.00 |
0.9144 times |
Mon 23 June 2025 |
134.05 (0.05%) |
133.00 |
132.69 - 134.98 |
1.0556 times |
Fri 20 June 2025 |
133.98 (0.64%) |
133.75 |
132.31 - 136.00 |
1.1315 times |
Thu 19 June 2025 |
133.13 (-2.65%) |
136.75 |
133.00 - 137.52 |
1.1174 times |
Weekly price and charts HemisphereProp Strong weekly Stock price targets for HemisphereProp HEMIPROP are 135.75 and 139.19 | Weekly Target 1 | 135.12 | | Weekly Target 2 | 136.37 | | Weekly Target 3 | 138.56 | | Weekly Target 4 | 139.81 | | Weekly Target 5 | 142 |
Weekly price and volumes for Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.62 (-0.42%) |
138.60 |
137.31 - 140.75 |
0.3743 times |
Fri 27 June 2025 |
138.20 (3.15%) |
133.00 |
132.69 - 141.50 |
0.6074 times |
Fri 20 June 2025 |
133.98 (-5.68%) |
142.00 |
132.31 - 143.64 |
0.7082 times |
Fri 13 June 2025 |
142.05 (-0.11%) |
143.00 |
138.30 - 148.80 |
1.2832 times |
Fri 06 June 2025 |
142.20 (6.64%) |
132.50 |
132.01 - 143.65 |
1.6967 times |
Fri 30 May 2025 |
133.35 (-2.73%) |
137.88 |
132.06 - 146.89 |
2.1637 times |
Fri 23 May 2025 |
137.09 (-2.8%) |
142.90 |
133.05 - 142.90 |
0.9445 times |
Fri 16 May 2025 |
141.04 (8.52%) |
134.45 |
132.62 - 143.00 |
0.9839 times |
Fri 09 May 2025 |
129.97 (0.98%) |
129.42 |
124.70 - 134.69 |
0.776 times |
Fri 02 May 2025 |
128.71 (-3.99%) |
132.90 |
126.96 - 135.56 |
0.4622 times |
Fri 25 April 2025 |
134.06 (2.3%) |
131.00 |
129.86 - 142.66 |
1.6729 times |
Monthly price and charts HemisphereProp Strong monthly Stock price targets for HemisphereProp HEMIPROP are 135.75 and 139.19 | Monthly Target 1 | 135.12 | | Monthly Target 2 | 136.37 | | Monthly Target 3 | 138.56 | | Monthly Target 4 | 139.81 | | Monthly Target 5 | 142 |
Monthly price and volumes Hemisphere Prop
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
137.62 (-0.94%) |
139.98 |
137.31 - 140.75 |
0.0751 times |
Mon 30 June 2025 |
138.93 (4.18%) |
132.50 |
132.01 - 148.80 |
1.1364 times |
Fri 30 May 2025 |
133.35 (2.96%) |
129.29 |
124.70 - 146.89 |
1.2914 times |
Wed 30 April 2025 |
129.52 (4.69%) |
123.40 |
111.03 - 142.66 |
1.2007 times |
Fri 28 March 2025 |
123.72 (-0.18%) |
123.94 |
115.50 - 135.71 |
1.5877 times |
Fri 28 February 2025 |
123.94 (-17.26%) |
146.05 |
120.71 - 160.78 |
0.9595 times |
Fri 31 January 2025 |
149.79 (-13.86%) |
173.90 |
134.30 - 178.10 |
0.7883 times |
Tue 31 December 2024 |
173.90 (0.26%) |
172.50 |
168.24 - 184.29 |
0.9755 times |
Fri 29 November 2024 |
173.45 (-3.5%) |
179.52 |
156.30 - 186.50 |
0.8748 times |
Thu 31 October 2024 |
179.75 (-9.93%) |
200.00 |
172.20 - 201.61 |
1.1105 times |
Mon 30 September 2024 |
199.56 (-3.65%) |
210.90 |
183.33 - 212.90 |
1.4191 times |
DMA SMA EMA moving averages of Hemisphere Prop HEMIPROP
DMA (daily moving average) of Hemisphere Prop HEMIPROP
| DMA period | DMA value | | 5 day DMA | 138.44 | | 12 day DMA | 136.89 | | 20 day DMA | 139.08 | | 35 day DMA | 138.41 | | 50 day DMA | 136.83 | | 100 day DMA | 132.94 | | 150 day DMA | 143.74 | | 200 day DMA | 153.65 | EMA (exponential moving average) of Hemisphere Prop HEMIPROP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.11 | 138.35 | 138.44 | | 12 day EMA | 138.04 | 138.12 | 138.11 | | 20 day EMA | 138.05 | 138.09 | 138.08 | | 35 day EMA | 137.42 | 137.41 | 137.36 | | 50 day EMA | 136.71 | 136.67 | 136.61 |
SMA (simple moving average) of Hemisphere Prop HEMIPROP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 138.44 | 138.73 | 138.69 | | 12 day SMA | 136.89 | 136.93 | 137.16 | | 20 day SMA | 139.08 | 139.16 | 139.1 | | 35 day SMA | 138.41 | 138.39 | 138.38 | | 50 day SMA | 136.83 | 136.86 | 136.78 | | 100 day SMA | 132.94 | 133.02 | 133.06 | | 150 day SMA | 143.74 | 143.91 | 144.05 | | 200 day SMA | 153.65 | 153.93 | 154.23 |
|
|
