Login or Join
HomepageHeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia
Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 165.01 and 170.3
| Daily Target 1 | 160.7 |
| Daily Target 2 | 164.03 |
| Daily Target 3 | 165.99 |
| Daily Target 4 | 169.32 |
| Daily Target 5 | 171.28 |
Daily price and volume Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.36 (2.02%) | 163.00 | 162.66 - 167.95 | 2.3158 times | Mon 23 February 2026 | 164.04 (0.01%) | 164.12 | 163.02 - 164.96 | 0.7914 times | Fri 20 February 2026 | 164.03 (-1%) | 165.00 | 163.25 - 165.01 | 1.0711 times | Thu 19 February 2026 | 165.68 (-0.38%) | 166.50 | 165.10 - 169.96 | 0.7044 times | Wed 18 February 2026 | 166.31 (-0.88%) | 167.78 | 166.12 - 167.86 | 0.9932 times | Tue 17 February 2026 | 167.78 (1.09%) | 165.70 | 165.69 - 169.98 | 0.8728 times | Mon 16 February 2026 | 165.97 (-0.23%) | 166.36 | 165.00 - 167.38 | 0.5357 times | Fri 13 February 2026 | 166.35 (-1.71%) | 169.24 | 165.41 - 169.24 | 0.7363 times | Thu 12 February 2026 | 169.24 (-1.59%) | 171.00 | 168.20 - 171.87 | 0.8993 times | Wed 11 February 2026 | 171.97 (-0.41%) | 172.40 | 170.20 - 175.00 | 1.08 times | Tue 10 February 2026 | 172.68 (0.81%) | 171.00 | 171.00 - 173.30 | 0.7935 times |
Weekly price and charts HeidelbergcementIndia
Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 165.01 and 170.3
| Weekly Target 1 | 160.7 |
| Weekly Target 2 | 164.03 |
| Weekly Target 3 | 165.99 |
| Weekly Target 4 | 169.32 |
| Weekly Target 5 | 171.28 |
Weekly price and volumes for Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.36 (2.03%) | 164.12 | 162.66 - 167.95 | 0.5648 times | Fri 20 February 2026 | 164.03 (-1.39%) | 166.36 | 163.25 - 169.98 | 0.7593 times | Fri 13 February 2026 | 166.35 (-4.46%) | 175.00 | 165.41 - 176.00 | 1.3214 times | Fri 06 February 2026 | 174.12 (2.24%) | 170.40 | 165.61 - 180.98 | 2.0652 times | Fri 30 January 2026 | 170.31 (5.39%) | 164.60 | 161.61 - 172.00 | 1.0909 times | Fri 23 January 2026 | 161.60 (-5.84%) | 171.62 | 160.00 - 171.85 | 0.7802 times | Fri 16 January 2026 | 171.62 (1.14%) | 170.33 | 165.12 - 172.39 | 0.5583 times | Fri 09 January 2026 | 169.68 (-3.4%) | 175.65 | 169.00 - 178.53 | 0.9575 times | Fri 02 January 2026 | 175.65 (1.17%) | 174.10 | 171.15 - 176.44 | 0.7455 times | Fri 26 December 2025 | 173.62 (1.11%) | 172.20 | 170.00 - 176.22 | 1.1569 times | Fri 19 December 2025 | 171.71 (-2.11%) | 175.40 | 169.01 - 176.30 | 0.7933 times |
Monthly price and charts HeidelbergcementIndia
Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 155.85 and 174.17
| Monthly Target 1 | 152.01 |
| Monthly Target 2 | 159.69 |
| Monthly Target 3 | 170.33333333333 |
| Monthly Target 4 | 178.01 |
| Monthly Target 5 | 188.65 |
Monthly price and volumes Heidelbergcement India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 167.36 (-1.73%) | 170.40 | 162.66 - 180.98 | 0.4979 times | Fri 30 January 2026 | 170.31 (-2.55%) | 174.00 | 160.00 - 178.53 | 0.3894 times | Wed 31 December 2025 | 174.76 (-4.88%) | 183.50 | 168.94 - 184.30 | 0.4809 times | Fri 28 November 2025 | 183.72 (-6.48%) | 196.90 | 180.50 - 197.00 | 0.4448 times | Fri 31 October 2025 | 196.46 (-2.16%) | 200.80 | 191.68 - 206.70 | 1.0721 times | Tue 30 September 2025 | 200.79 (-2.31%) | 205.64 | 196.60 - 220.90 | 1.3135 times | Fri 29 August 2025 | 205.53 (-3.46%) | 212.00 | 204.06 - 224.80 | 1.1441 times | Thu 31 July 2025 | 212.90 (3.54%) | 205.90 | 203.50 - 221.70 | 2.2015 times | Mon 30 June 2025 | 205.62 (4.12%) | 197.49 | 191.29 - 209.10 | 0.9254 times | Fri 30 May 2025 | 197.49 (3.03%) | 192.30 | 185.08 - 204.41 | 1.5302 times | Wed 30 April 2025 | 191.69 (-3.08%) | 196.92 | 182.42 - 203.24 | 0.6547 times |
Indicator Analysis of HeidelbergcementIndia
Please login to view indicator analysis. or View indicator analysis of HeidelbergcementIndia HEIDELBERG on MunafaSutra.com for free
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value |
| 5 day DMA | 165.48 |
| 12 day DMA | 167.73 |
| 20 day DMA | 168.99 |
| 35 day DMA | 168.9 |
| 50 day DMA | 170.3 |
| 100 day DMA | 179.61 |
| 150 day DMA | 190.5 |
| 200 day DMA | 193.34 |
EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166 | 165.32 | 165.96 |
| 12 day EMA | 167.17 | 167.14 | 167.7 |
| 20 day EMA | 168 | 168.07 | 168.49 |
| 35 day EMA | 169.31 | 169.42 | 169.74 |
| 50 day EMA | 170.02 | 170.13 | 170.38 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.48 | 165.57 | 165.95 |
| 12 day SMA | 167.73 | 168.29 | 169.14 |
| 20 day SMA | 168.99 | 169.17 | 169.25 |
| 35 day SMA | 168.9 | 169.15 | 169.48 |
| 50 day SMA | 170.3 | 170.46 | 170.62 |
| 100 day SMA | 179.61 | 179.94 | 180.3 |
| 150 day SMA | 190.5 | 190.8 | 191.12 |
| 200 day SMA | 193.34 | 193.44 | 193.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.