HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 155.52 and 160.47

Daily Target 1151.56
Daily Target 2154.53
Daily Target 3156.51333333333
Daily Target 4159.48
Daily Target 5161.46

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Wed 15 April 2026 157.49 (4.04%) 153.99 153.55 - 158.50 1.1226 times
Mon 13 April 2026 151.38 (-1.38%) 147.25 147.25 - 153.11 0.8424 times
Fri 10 April 2026 153.50 (0.89%) 153.89 152.18 - 154.56 0.7788 times
Thu 09 April 2026 152.15 (0.14%) 151.97 149.22 - 153.00 0.798 times
Wed 08 April 2026 151.93 (3.59%) 150.01 148.29 - 152.49 2.0952 times
Tue 07 April 2026 146.67 (-0.41%) 147.28 145.95 - 148.49 0.4302 times
Mon 06 April 2026 147.28 (0.75%) 145.52 144.00 - 147.95 0.6001 times
Thu 02 April 2026 146.18 (0.32%) 143.30 140.91 - 146.78 0.7855 times
Wed 01 April 2026 145.72 (5.94%) 140.00 140.00 - 147.80 0.6426 times
Mon 30 March 2026 137.55 (-4.31%) 143.00 136.10 - 143.00 1.9046 times
Fri 27 March 2026 143.75 (-4.08%) 148.30 142.75 - 149.99 1.7603 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 152.37 and 163.62

Weekly Target 1143.16
Weekly Target 2150.33
Weekly Target 3154.41333333333
Weekly Target 4161.58
Weekly Target 5165.66

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Wed 15 April 2026 157.49 (2.6%) 147.25 147.25 - 158.50 0.4897 times
Fri 10 April 2026 153.50 (5.01%) 145.52 144.00 - 154.56 1.1718 times
Thu 02 April 2026 146.18 (1.69%) 143.00 136.10 - 147.80 0.8305 times
Fri 27 March 2026 143.75 (-3.8%) 147.89 142.00 - 152.89 1.579 times
Fri 20 March 2026 149.43 (-1.07%) 151.00 147.91 - 154.00 0.8006 times
Fri 13 March 2026 151.05 (-3.07%) 155.50 149.01 - 159.36 1.5097 times
Fri 06 March 2026 155.83 (-4.83%) 160.00 153.71 - 162.92 0.8694 times
Fri 27 February 2026 163.73 (-0.18%) 164.12 161.75 - 167.95 1.106 times
Fri 20 February 2026 164.03 (-1.39%) 166.36 163.25 - 169.98 0.5997 times
Fri 13 February 2026 166.35 (-4.46%) 175.00 165.41 - 176.00 1.0436 times
Fri 06 February 2026 174.12 (2.24%) 170.40 165.61 - 180.98 1.6311 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 148.75 and 167.25

Monthly Target 1133.5
Monthly Target 2145.49
Monthly Target 3151.99666666667
Monthly Target 4163.99
Monthly Target 5170.5

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 15 April 2026 157.49 (14.5%) 140.00 140.00 - 158.50 0.3138 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.8141 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.6814 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.4526 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.559 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.517 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.2462 times
Tue 30 September 2025 200.79 (-2.31%) 205.64 196.60 - 220.90 1.5268 times
Fri 29 August 2025 205.53 (-3.46%) 212.00 204.06 - 224.80 1.3299 times
Thu 31 July 2025 212.90 (3.54%) 205.90 203.50 - 221.70 2.559 times
Mon 30 June 2025 205.62 (4.12%) 197.49 191.29 - 209.10 1.0757 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 153.29
12 day DMA 148.62
20 day DMA 149.23
35 day DMA 153.81
50 day DMA 158.69
100 day DMA 166.48
150 day DMA 177.96
200 day DMA 186.44

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA153.16150.99150.8
12 day EMA151.01149.83149.55
20 day EMA151.41150.77150.71
35 day EMA154.53154.36154.54
50 day EMA158.78158.83159.13

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA153.29151.13150.31
12 day SMA148.62147.96147.7
20 day SMA149.23149.17149.46
35 day SMA153.81154.06154.53
50 day SMA158.69158.89159.28
100 day SMA166.48166.75167.1
150 day SMA177.96178.33178.73
200 day SMA186.44186.63186.86
Back to top | Use Dark Theme