HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 124.23 and 125.84

Daily Target 1123.79
Daily Target 2124.66
Daily Target 3125.4
Daily Target 4126.27
Daily Target 5127.01

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Wed 14 October 2026 125.53 (0.35%) 125.98 124.53 - 126.14 0.4773 times
Tue 13 October 2026 125.09 (-0.58%) 126.00 124.06 - 127.50 1.4123 times
Mon 12 October 2026 125.82 (1.25%) 124.40 124.05 - 126.68 0.9498 times
Fri 09 October 2026 124.27 (-0.96%) 126.98 123.76 - 126.98 1.3078 times
Thu 08 October 2026 125.48 (-1.58%) 127.10 125.00 - 127.11 1.0071 times
Wed 07 October 2026 127.49 (-0.23%) 129.30 127.01 - 129.30 0.7998 times
Tue 06 October 2026 127.78 (-1.79%) 130.49 127.41 - 130.95 1.8246 times
Mon 05 October 2026 130.11 (-0.35%) 131.98 128.79 - 131.98 0.5727 times
Thu 01 October 2026 130.57 (-1.53%) 132.80 128.45 - 132.80 0.8835 times
Wed 30 September 2026 132.60 (1.77%) 130.50 130.50 - 133.59 0.7651 times
Tue 29 September 2026 130.29 (-0.88%) 131.45 129.01 - 131.91 1.286 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 124.79 and 128.24

Weekly Target 1122.24
Weekly Target 2123.89
Weekly Target 3125.69333333333
Weekly Target 4127.34
Weekly Target 5129.14

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Wed 14 October 2026 125.53 (1.01%) 124.40 124.05 - 127.50 0.5431 times
Fri 09 October 2026 124.27 (-4.82%) 131.98 123.76 - 131.98 1.0544 times
Thu 01 October 2026 130.57 (-3.26%) 134.90 128.45 - 135.75 0.8119 times
Fri 25 September 2026 134.97 (-7.5%) 146.92 134.49 - 147.01 1.1367 times
Fri 18 September 2026 145.92 (-2.59%) 153.50 139.95 - 154.00 0.9988 times
Fri 11 September 2026 149.80 (-6.47%) 160.99 147.80 - 162.18 2.3761 times
Fri 04 September 2026 160.17 (-0.51%) 161.00 157.00 - 161.00 1.3222 times
Fri 28 August 2026 160.99 (1.26%) 158.98 158.98 - 162.75 0.7508 times
Fri 21 August 2026 158.98 (0.47%) 158.70 157.50 - 161.85 0.6813 times
Fri 14 August 2026 158.24 (1.26%) 155.46 152.20 - 158.88 0.3247 times
Fri 07 August 2026 156.27 (2.34%) 153.10 153.10 - 157.75 0.3043 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 120.13 and 129.17

Monthly Target 1118.32
Monthly Target 2121.93
Monthly Target 3127.36333333333
Monthly Target 4130.97
Monthly Target 5136.4

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Wed 14 October 2026 125.53 (-5.33%) 132.80 123.76 - 132.80 0.6348 times
Wed 30 September 2026 132.60 (-15.76%) 157.70 129.01 - 162.18 2.2103 times
Mon 31 August 2026 157.41 (3.09%) 153.10 152.20 - 162.75 0.8578 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.1575 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.0556 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.0673 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.6709 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 0.9803 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.8205 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.545 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.6731 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 125.24
12 day DMA 128.04
20 day DMA 133.2
35 day DMA 143.91
50 day DMA 148.03
100 day DMA 151.62
150 day DMA 152.54
200 day DMA 156.62

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.87126.04126.52
12 day EMA129.13129.78130.63
20 day EMA133.43134.26135.22
35 day EMA139.5140.32141.22
50 day EMA146.3147.15148.05

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.24125.63126.17
12 day SMA128.04128.83130.03
20 day SMA133.2134.22135.46
35 day SMA143.91144.89145.86
50 day SMA148.03148.63149.18
100 day SMA151.62151.95152.27
150 day SMA152.54152.75152.95
200 day SMA156.62156.87157.1
Back to top | Use Dark Theme