HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 201.71 and 207.89 | Daily Target 1 | 200.43 | | Daily Target 2 | 202.98 | | Daily Target 3 | 206.61 | | Daily Target 4 | 209.16 | | Daily Target 5 | 212.79 |
Daily price and volume Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.53 (-1.97%) |
209.67 |
204.06 - 210.24 |
0.5294 times |
Thu 28 August 2025 |
209.67 (-0.55%) |
210.26 |
208.52 - 213.78 |
0.2594 times |
Tue 26 August 2025 |
210.84 (-0.42%) |
210.11 |
210.00 - 213.59 |
0.3212 times |
Mon 25 August 2025 |
211.72 (-1.15%) |
215.00 |
210.93 - 215.00 |
0.5234 times |
Fri 22 August 2025 |
214.19 (-0.25%) |
214.20 |
213.50 - 216.71 |
0.4069 times |
Thu 21 August 2025 |
214.73 (-0.22%) |
216.81 |
214.10 - 217.47 |
0.5056 times |
Wed 20 August 2025 |
215.20 (-2.19%) |
220.90 |
214.12 - 223.17 |
1.2967 times |
Tue 19 August 2025 |
220.02 (0.93%) |
218.79 |
218.12 - 224.80 |
1.8066 times |
Mon 18 August 2025 |
217.99 (1.97%) |
217.80 |
215.00 - 220.53 |
1.5574 times |
Thu 14 August 2025 |
213.78 (-0.56%) |
214.95 |
213.03 - 216.79 |
2.7932 times |
Wed 13 August 2025 |
214.98 (1.18%) |
213.30 |
212.60 - 218.51 |
1.0871 times |
Weekly price and charts HeidelbergcementIndia Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 199.33 and 210.27 | Weekly Target 1 | 197.26 | | Weekly Target 2 | 201.39 | | Weekly Target 3 | 208.19666666667 | | Weekly Target 4 | 212.33 | | Weekly Target 5 | 219.14 |
Weekly price and volumes for Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.53 (-4.04%) |
215.00 |
204.06 - 215.00 |
0.339 times |
Fri 22 August 2025 |
214.19 (0.19%) |
217.80 |
213.50 - 224.80 |
1.1565 times |
Thu 14 August 2025 |
213.78 (1.68%) |
211.00 |
209.11 - 218.51 |
0.9186 times |
Fri 08 August 2025 |
210.24 (-0.27%) |
211.59 |
208.30 - 216.40 |
0.4292 times |
Fri 01 August 2025 |
210.80 (-0.77%) |
212.53 |
209.10 - 221.70 |
1.0892 times |
Fri 25 July 2025 |
212.43 (0.21%) |
212.80 |
211.78 - 218.45 |
1.1024 times |
Fri 18 July 2025 |
211.99 (0.1%) |
214.00 |
209.47 - 218.40 |
1.4865 times |
Fri 11 July 2025 |
211.78 (-3.13%) |
218.40 |
205.83 - 219.50 |
0.8883 times |
Fri 04 July 2025 |
218.63 (5.91%) |
207.00 |
203.50 - 221.23 |
1.4878 times |
Fri 27 June 2025 |
206.43 (5.24%) |
196.16 |
193.75 - 209.10 |
1.1025 times |
Fri 20 June 2025 |
196.16 (1.54%) |
192.44 |
191.29 - 197.95 |
0.4942 times |
Monthly price and charts HeidelbergcementIndia Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 194.43 and 215.17 | Monthly Target 1 | 190.72 | | Monthly Target 2 | 198.13 | | Monthly Target 3 | 211.46333333333 | | Monthly Target 4 | 218.87 | | Monthly Target 5 | 232.2 |
Monthly price and volumes Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
205.53 (-3.46%) |
212.00 |
204.06 - 224.80 |
0.8186 times |
Thu 31 July 2025 |
212.90 (3.54%) |
205.90 |
203.50 - 221.70 |
1.5752 times |
Mon 30 June 2025 |
205.62 (4.12%) |
197.49 |
191.29 - 209.10 |
0.6622 times |
Fri 30 May 2025 |
197.49 (3.03%) |
192.30 |
185.08 - 204.41 |
1.0949 times |
Wed 30 April 2025 |
191.69 (-3.08%) |
196.92 |
182.42 - 203.24 |
0.4684 times |
Fri 28 March 2025 |
197.79 (2.79%) |
190.63 |
187.35 - 208.69 |
0.7335 times |
Fri 28 February 2025 |
192.42 (-11.77%) |
219.50 |
186.74 - 221.81 |
0.4685 times |
Fri 31 January 2025 |
218.08 (4.94%) |
208.25 |
201.40 - 242.78 |
2.6456 times |
Tue 31 December 2024 |
207.81 (-4.46%) |
217.99 |
207.01 - 230.94 |
0.6904 times |
Fri 29 November 2024 |
217.51 (-6.08%) |
232.95 |
208.30 - 240.00 |
0.8427 times |
Thu 31 October 2024 |
231.58 (4.27%) |
223.00 |
207.03 - 258.00 |
7.9332 times |
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value | | 5 day DMA | 210.39 | | 12 day DMA | 213.43 | | 20 day DMA | 212.74 | | 35 day DMA | 213.02 | | 50 day DMA | 210.99 | | 100 day DMA | 203.41 | | 150 day DMA | 203.56 | | 200 day DMA | 206.73 | EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.75 | 211.86 | 212.95 | | 12 day EMA | 211.88 | 213.04 | 213.65 | | 20 day EMA | 212.24 | 212.95 | 213.29 | | 35 day EMA | 211.02 | 211.34 | 211.44 | | 50 day EMA | 209.6 | 209.77 | 209.77 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.39 | 212.23 | 213.34 | | 12 day SMA | 213.43 | 213.93 | 213.98 | | 20 day SMA | 212.74 | 213.26 | 213.66 | | 35 day SMA | 213.02 | 213.14 | 213.2 | | 50 day SMA | 210.99 | 210.82 | 210.56 | | 100 day SMA | 203.41 | 203.37 | 203.26 | | 150 day SMA | 203.56 | 203.62 | 203.63 | | 200 day SMA | 206.73 | 206.89 | 207 |
|
|
