HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 186.37 and 190.54 | Daily Target 1 | 183.16 | | Daily Target 2 | 185.41 | | Daily Target 3 | 187.33 | | Daily Target 4 | 189.58 | | Daily Target 5 | 191.5 |
Daily price and volume Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
187.66 (-0.31%) |
186.00 |
185.08 - 189.25 |
0.8934 times |
Thu 08 May 2025 |
188.24 (-0.77%) |
190.35 |
187.80 - 191.98 |
0.575 times |
Wed 07 May 2025 |
189.71 (-0.44%) |
187.10 |
187.10 - 189.95 |
0.8293 times |
Tue 06 May 2025 |
190.54 (-0.98%) |
192.20 |
190.01 - 192.99 |
0.6729 times |
Mon 05 May 2025 |
192.42 (0.71%) |
191.07 |
190.05 - 193.50 |
1.2133 times |
Fri 02 May 2025 |
191.07 (-0.32%) |
192.30 |
190.30 - 193.79 |
0.8379 times |
Wed 30 April 2025 |
191.69 (-1.91%) |
193.45 |
191.30 - 194.07 |
1.1761 times |
Tue 29 April 2025 |
195.42 (0.66%) |
195.00 |
193.25 - 197.49 |
1.0581 times |
Mon 28 April 2025 |
194.13 (-0.18%) |
194.99 |
193.00 - 195.52 |
0.8976 times |
Fri 25 April 2025 |
194.48 (-2.34%) |
200.00 |
193.50 - 200.98 |
1.8463 times |
Thu 24 April 2025 |
199.13 (0.06%) |
200.00 |
198.52 - 201.89 |
1.817 times |
Weekly price and charts HeidelbergcementIndia Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 182.16 and 190.58 | Weekly Target 1 | 180.33 | | Weekly Target 2 | 183.99 | | Weekly Target 3 | 188.74666666667 | | Weekly Target 4 | 192.41 | | Weekly Target 5 | 197.17 |
Weekly price and volumes for Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
187.66 (-1.78%) |
191.07 |
185.08 - 193.50 |
0.6306 times |
Fri 02 May 2025 |
191.07 (-1.75%) |
194.99 |
190.30 - 197.49 |
0.5983 times |
Fri 25 April 2025 |
194.48 (-2.61%) |
200.70 |
193.50 - 203.24 |
1.041 times |
Thu 17 April 2025 |
199.69 (2.45%) |
195.80 |
195.80 - 202.96 |
0.4371 times |
Fri 11 April 2025 |
194.91 (0.6%) |
186.60 |
182.42 - 197.30 |
0.8863 times |
Fri 04 April 2025 |
193.74 (-2.05%) |
196.92 |
191.99 - 202.29 |
0.7658 times |
Fri 28 March 2025 |
197.79 (1.02%) |
198.95 |
194.05 - 200.50 |
2.4276 times |
Fri 21 March 2025 |
195.79 (1.41%) |
192.90 |
187.65 - 197.05 |
1.1832 times |
Thu 13 March 2025 |
193.07 (-3.38%) |
199.82 |
190.62 - 200.85 |
0.5316 times |
Fri 07 March 2025 |
199.82 (3.85%) |
190.63 |
187.35 - 208.69 |
1.4985 times |
Fri 28 February 2025 |
192.42 (-5.13%) |
204.00 |
186.74 - 205.43 |
0.9633 times |
Monthly price and charts HeidelbergcementIndia Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 182.02 and 190.73 | Monthly Target 1 | 180.13 | | Monthly Target 2 | 183.9 | | Monthly Target 3 | 188.84333333333 | | Monthly Target 4 | 192.61 | | Monthly Target 5 | 197.55 |
Monthly price and volumes Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
187.66 (-2.1%) |
192.30 |
185.08 - 193.79 |
0.0563 times |
Wed 30 April 2025 |
191.69 (-3.08%) |
196.92 |
182.42 - 203.24 |
0.2678 times |
Fri 28 March 2025 |
197.79 (2.79%) |
190.63 |
187.35 - 208.69 |
0.4193 times |
Fri 28 February 2025 |
192.42 (-11.77%) |
219.50 |
186.74 - 221.81 |
0.2678 times |
Fri 31 January 2025 |
218.08 (4.94%) |
208.25 |
201.40 - 242.78 |
1.5123 times |
Tue 31 December 2024 |
207.81 (-4.46%) |
217.99 |
207.01 - 230.94 |
0.3947 times |
Fri 29 November 2024 |
217.51 (-6.08%) |
232.95 |
208.30 - 240.00 |
0.4817 times |
Thu 31 October 2024 |
231.58 (4.27%) |
223.00 |
207.03 - 258.00 |
4.5349 times |
Mon 30 September 2024 |
222.09 (-3.86%) |
233.00 |
219.30 - 239.89 |
1.2324 times |
Fri 30 August 2024 |
231.01 (-1.22%) |
230.61 |
216.46 - 233.69 |
0.8328 times |
Wed 31 July 2024 |
233.87 (6.82%) |
220.50 |
219.25 - 241.60 |
1.8718 times |
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value | | 5 day DMA | 189.71 | | 12 day DMA | 192.79 | | 20 day DMA | 194.84 | | 35 day DMA | 194.86 | | 50 day DMA | 195.67 | | 100 day DMA | 204.53 | | 150 day DMA | 210.65 | | 200 day DMA | 214.98 | EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.46 | 190.36 | 191.42 | | 12 day EMA | 191.92 | 192.7 | 193.51 | | 20 day EMA | 193.35 | 193.95 | 194.55 | | 35 day EMA | 194.72 | 195.14 | 195.55 | | 50 day EMA | 195.39 | 195.71 | 196.01 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.71 | 190.4 | 191.09 | | 12 day SMA | 192.79 | 193.9 | 194.99 | | 20 day SMA | 194.84 | 194.75 | 195.02 | | 35 day SMA | 194.86 | 195.01 | 195.1 | | 50 day SMA | 195.67 | 195.93 | 196.08 | | 100 day SMA | 204.53 | 204.86 | 205.21 | | 150 day SMA | 210.65 | 210.9 | 211.15 | | 200 day SMA | 214.98 | 215.23 | 215.41 |
|
|
