HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 216.43 and 224.85 | Daily Target 1 | 209.61 | | Daily Target 2 | 214.82 | | Daily Target 3 | 218.02666666667 | | Daily Target 4 | 223.24 | | Daily Target 5 | 226.45 |
Daily price and volume Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
220.04 (2.56%) |
213.70 |
212.81 - 221.23 |
1.5538 times |
Wed 02 July 2025 |
214.54 (4.48%) |
205.35 |
204.31 - 216.75 |
2.9018 times |
Tue 01 July 2025 |
205.35 (-0.13%) |
205.90 |
203.50 - 206.90 |
0.5581 times |
Mon 30 June 2025 |
205.62 (-0.39%) |
207.00 |
205.11 - 208.49 |
0.3557 times |
Fri 27 June 2025 |
206.43 (1.43%) |
204.20 |
202.53 - 209.10 |
0.8363 times |
Thu 26 June 2025 |
203.52 (0.49%) |
203.10 |
202.00 - 206.94 |
1.6736 times |
Wed 25 June 2025 |
202.53 (3.16%) |
196.50 |
196.50 - 203.00 |
1.0536 times |
Tue 24 June 2025 |
196.33 (0.59%) |
196.20 |
194.79 - 197.00 |
0.424 times |
Mon 23 June 2025 |
195.18 (-0.5%) |
196.16 |
193.75 - 196.98 |
0.3621 times |
Fri 20 June 2025 |
196.16 (0.34%) |
196.20 |
195.49 - 196.86 |
0.2811 times |
Thu 19 June 2025 |
195.50 (-0.72%) |
196.91 |
193.50 - 196.91 |
0.2664 times |
Weekly price and charts HeidelbergcementIndia Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 211.77 and 229.5 | Weekly Target 1 | 197.19 | | Weekly Target 2 | 208.62 | | Weekly Target 3 | 214.92333333333 | | Weekly Target 4 | 226.35 | | Weekly Target 5 | 232.65 |
Weekly price and volumes for Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
220.04 (6.59%) |
207.00 |
203.50 - 221.23 |
1.7096 times |
Fri 27 June 2025 |
206.43 (5.24%) |
196.16 |
193.75 - 209.10 |
1.3849 times |
Fri 20 June 2025 |
196.16 (1.54%) |
192.44 |
191.29 - 197.95 |
0.6208 times |
Fri 13 June 2025 |
193.19 (-0.89%) |
195.60 |
192.31 - 198.80 |
0.4763 times |
Fri 06 June 2025 |
194.93 (-1.3%) |
197.49 |
191.95 - 198.02 |
0.4648 times |
Fri 30 May 2025 |
197.49 (-1.76%) |
201.11 |
192.90 - 204.41 |
3.2811 times |
Fri 23 May 2025 |
201.02 (0.81%) |
198.00 |
193.10 - 201.87 |
0.9036 times |
Fri 16 May 2025 |
199.40 (6.26%) |
190.20 |
190.20 - 200.00 |
0.4203 times |
Fri 09 May 2025 |
187.66 (-1.78%) |
191.07 |
185.08 - 193.50 |
0.379 times |
Fri 02 May 2025 |
191.07 (-1.75%) |
194.99 |
190.30 - 197.49 |
0.3596 times |
Fri 25 April 2025 |
194.48 (-2.61%) |
200.70 |
193.50 - 203.24 |
0.6256 times |
Monthly price and charts HeidelbergcementIndia Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 211.77 and 229.5 | Monthly Target 1 | 197.19 | | Monthly Target 2 | 208.62 | | Monthly Target 3 | 214.92333333333 | | Monthly Target 4 | 226.35 | | Monthly Target 5 | 232.65 |
Monthly price and volumes Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
220.04 (7.01%) |
205.90 |
203.50 - 221.23 |
0.2175 times |
Mon 30 June 2025 |
205.62 (4.12%) |
197.49 |
191.29 - 209.10 |
0.4168 times |
Fri 30 May 2025 |
197.49 (3.03%) |
192.30 |
185.08 - 204.41 |
0.6893 times |
Wed 30 April 2025 |
191.69 (-3.08%) |
196.92 |
182.42 - 203.24 |
0.2949 times |
Fri 28 March 2025 |
197.79 (2.79%) |
190.63 |
187.35 - 208.69 |
0.4618 times |
Fri 28 February 2025 |
192.42 (-11.77%) |
219.50 |
186.74 - 221.81 |
0.2949 times |
Fri 31 January 2025 |
218.08 (4.94%) |
208.25 |
201.40 - 242.78 |
1.6655 times |
Tue 31 December 2024 |
207.81 (-4.46%) |
217.99 |
207.01 - 230.94 |
0.4346 times |
Fri 29 November 2024 |
217.51 (-6.08%) |
232.95 |
208.30 - 240.00 |
0.5305 times |
Thu 31 October 2024 |
231.58 (4.27%) |
223.00 |
207.03 - 258.00 |
4.9942 times |
Mon 30 September 2024 |
222.09 (-3.86%) |
233.00 |
219.30 - 239.89 |
1.3572 times |
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value | | 5 day DMA | 210.4 | | 12 day DMA | 203.18 | | 20 day DMA | 200.1 | | 35 day DMA | 199.11 | | 50 day DMA | 197.42 | | 100 day DMA | 198.24 | | 150 day DMA | 204.25 | | 200 day DMA | 209.33 | EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.67 | 207.48 | 203.95 | | 12 day EMA | 205.68 | 203.07 | 200.98 | | 20 day EMA | 202.71 | 200.89 | 199.45 | | 35 day EMA | 200.23 | 199.06 | 198.15 | | 50 day EMA | 198.98 | 198.12 | 197.45 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 210.4 | 207.09 | 204.69 | | 12 day SMA | 203.18 | 201.22 | 199.43 | | 20 day SMA | 200.1 | 198.78 | 197.7 | | 35 day SMA | 199.11 | 198.49 | 198.03 | | 50 day SMA | 197.42 | 196.99 | 196.72 | | 100 day SMA | 198.24 | 198.24 | 198.26 | | 150 day SMA | 204.25 | 204.22 | 204.21 | | 200 day SMA | 209.33 | 209.38 | 209.45 |
|
|
