HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 215.07 and 220.06 | Daily Target 1 | 214.07 | | Daily Target 2 | 216.07 | | Daily Target 3 | 219.05666666667 | | Daily Target 4 | 221.06 | | Daily Target 5 | 224.05 |
Daily price and volume Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
218.08 (-2.53%) |
219.70 |
217.05 - 222.04 |
0.2361 times |
Thu 30 January 2025 |
223.75 (2.22%) |
219.00 |
210.65 - 225.99 |
1.2789 times |
Wed 29 January 2025 |
218.90 (0.27%) |
219.40 |
217.80 - 221.32 |
0.1439 times |
Tue 28 January 2025 |
218.31 (-3.72%) |
219.10 |
217.06 - 223.52 |
0.5709 times |
Mon 27 January 2025 |
226.75 (5.48%) |
213.01 |
208.67 - 242.78 |
6.7539 times |
Fri 24 January 2025 |
214.96 (-2.23%) |
218.90 |
214.00 - 220.80 |
0.0976 times |
Thu 23 January 2025 |
219.86 (4.26%) |
208.80 |
208.80 - 221.90 |
0.5209 times |
Wed 22 January 2025 |
210.88 (-1.14%) |
213.90 |
209.05 - 214.00 |
0.1072 times |
Tue 21 January 2025 |
213.31 (-0.55%) |
214.99 |
211.25 - 218.73 |
0.1439 times |
Mon 20 January 2025 |
214.48 (1.24%) |
211.00 |
211.00 - 216.49 |
0.1468 times |
Fri 17 January 2025 |
211.86 (0.15%) |
211.05 |
211.05 - 213.99 |
0.0483 times |
Weekly price and charts HeidelbergcementIndia Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 213.38 and 247.49 | Weekly Target 1 | 189.07 | | Weekly Target 2 | 203.57 | | Weekly Target 3 | 223.17666666667 | | Weekly Target 4 | 237.68 | | Weekly Target 5 | 257.29 |
Weekly price and volumes for Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
218.08 (1.45%) |
213.01 |
208.67 - 242.78 |
5.7755 times |
Fri 24 January 2025 |
214.96 (1.46%) |
211.00 |
208.80 - 221.90 |
0.6534 times |
Fri 17 January 2025 |
211.86 (0.84%) |
205.03 |
201.40 - 215.99 |
0.5268 times |
Fri 10 January 2025 |
210.10 (-0.51%) |
210.25 |
206.70 - 218.82 |
0.5701 times |
Fri 03 January 2025 |
211.17 (-0.5%) |
213.23 |
207.05 - 213.23 |
0.2326 times |
Fri 27 December 2024 |
212.24 (1.35%) |
211.15 |
207.01 - 213.40 |
0.2412 times |
Fri 20 December 2024 |
209.42 (-7.11%) |
225.01 |
208.31 - 226.50 |
0.338 times |
Fri 13 December 2024 |
225.46 (0.16%) |
227.50 |
220.05 - 230.94 |
0.5935 times |
Fri 06 December 2024 |
225.09 (3.48%) |
217.99 |
217.98 - 229.35 |
0.7194 times |
Fri 29 November 2024 |
217.51 (2.1%) |
217.30 |
213.00 - 219.90 |
0.3496 times |
Fri 22 November 2024 |
213.03 (-1.32%) |
214.10 |
208.30 - 216.50 |
0.412 times |
Monthly price and charts HeidelbergcementIndia Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 209.74 and 251.12 | Monthly Target 1 | 179.37 | | Monthly Target 2 | 198.73 | | Monthly Target 3 | 220.75333333333 | | Monthly Target 4 | 240.11 | | Monthly Target 5 | 262.13 |
Monthly price and volumes Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
218.08 (4.94%) |
208.25 |
201.40 - 242.78 |
1.1263 times |
Tue 31 December 2024 |
207.81 (-4.46%) |
217.99 |
207.01 - 230.94 |
0.2939 times |
Fri 29 November 2024 |
217.51 (-6.08%) |
232.95 |
208.30 - 240.00 |
0.3587 times |
Thu 31 October 2024 |
231.58 (4.27%) |
223.00 |
207.03 - 258.00 |
3.3775 times |
Mon 30 September 2024 |
222.09 (-3.86%) |
233.00 |
219.30 - 239.89 |
0.9179 times |
Fri 30 August 2024 |
231.01 (-1.22%) |
230.61 |
216.46 - 233.69 |
0.6203 times |
Wed 31 July 2024 |
233.87 (6.82%) |
220.50 |
219.25 - 241.60 |
1.394 times |
Fri 28 June 2024 |
218.94 (8.33%) |
205.00 |
191.05 - 230.95 |
0.9619 times |
Fri 31 May 2024 |
202.10 (0.17%) |
201.85 |
192.15 - 211.00 |
0.5757 times |
Tue 30 April 2024 |
201.75 (2.7%) |
196.50 |
193.05 - 209.65 |
0.3737 times |
Thu 28 March 2024 |
196.45 (-4.71%) |
206.25 |
189.95 - 211.45 |
0.5718 times |
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value | | 5 day DMA | 221.16 | | 12 day DMA | 216.89 | | 20 day DMA | 214.91 | | 35 day DMA | 214.22 | | 50 day DMA | 216.11 | | 100 day DMA | 220.64 | | 150 day DMA | 223.11 | | 200 day DMA | 218.36 | EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.63 | 220.4 | 218.73 | | 12 day EMA | 217.65 | 217.57 | 216.45 | | 20 day EMA | 216.32 | 216.13 | 215.33 | | 35 day EMA | 216.13 | 216.01 | 215.55 | | 50 day EMA | 216.36 | 216.29 | 215.99 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 221.16 | 220.53 | 219.76 | | 12 day SMA | 216.89 | 216.48 | 215.66 | | 20 day SMA | 214.91 | 214.56 | 213.9 | | 35 day SMA | 214.22 | 214.42 | 214.49 | | 50 day SMA | 216.11 | 215.95 | 215.72 | | 100 day SMA | 220.64 | 220.73 | 220.8 | | 150 day SMA | 223.11 | 223.13 | 223.11 | | 200 day SMA | 218.36 | 218.25 | 218.15 |
|
|
