HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets HeidelbergcementIndia

Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 159.77 and 161.87

Daily Target 1159.36
Daily Target 2160.18
Daily Target 3161.46333333333
Daily Target 4162.28
Daily Target 5163.56

Daily price and volume Heidelbergcement India

Date Closing Open Range Volume
Fri 28 August 2026 160.99 (-0.44%) 161.70 160.65 - 162.75 1.1993 times
Thu 27 August 2026 161.70 (-0.1%) 162.46 160.41 - 162.50 0.9912 times
Wed 26 August 2026 161.86 (0.09%) 162.00 160.31 - 162.47 0.932 times
Tue 25 August 2026 161.72 (1.12%) 160.10 159.71 - 162.48 1.135 times
Mon 24 August 2026 159.93 (0.6%) 158.98 158.98 - 161.00 0.985 times
Fri 21 August 2026 158.98 (-0.77%) 160.90 158.52 - 161.45 0.9928 times
Thu 20 August 2026 160.22 (1.34%) 158.80 158.80 - 160.49 0.7304 times
Wed 19 August 2026 158.10 (-1.22%) 160.00 157.50 - 160.89 0.856 times
Tue 18 August 2026 160.06 (-0.1%) 161.00 159.81 - 161.79 0.7268 times
Mon 17 August 2026 160.22 (1.25%) 158.70 158.60 - 161.85 1.4515 times
Fri 14 August 2026 158.24 (0.1%) 158.88 157.20 - 158.88 0.5549 times

Daily chart HeidelbergcementIndia

Weekly price and charts HeidelbergcementIndia

Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 159.99 and 163.76

Weekly Target 1157.14
Weekly Target 2159.06
Weekly Target 3160.90666666667
Weekly Target 4162.83
Weekly Target 5164.68

Weekly price and volumes for Heidelbergcement India

Date Closing Open Range Volume
Fri 28 August 2026 160.99 (1.26%) 158.98 158.98 - 162.75 1.292 times
Fri 21 August 2026 158.98 (0.47%) 158.70 157.50 - 161.85 1.1724 times
Fri 14 August 2026 158.24 (1.26%) 155.46 152.20 - 158.88 0.5588 times
Fri 07 August 2026 156.27 (2.34%) 153.10 153.10 - 157.75 0.5236 times
Fri 31 July 2026 152.69 (-2.38%) 156.79 151.90 - 159.36 1.2716 times
Fri 24 July 2026 156.41 (-0.81%) 157.50 155.01 - 161.70 0.6607 times
Fri 17 July 2026 157.69 (0.09%) 157.06 156.10 - 163.68 1.0544 times
Fri 10 July 2026 157.55 (0.79%) 157.50 155.32 - 163.69 2.0857 times
Fri 03 July 2026 156.32 (0.9%) 154.63 150.00 - 156.78 0.6912 times
Thu 25 June 2026 154.93 (1.41%) 153.00 152.11 - 156.00 0.6896 times
Fri 19 June 2026 152.78 (2.52%) 153.00 149.43 - 154.95 1.7404 times

weekly chart HeidelbergcementIndia

Monthly price and charts HeidelbergcementIndia

Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 156.6 and 167.15

Monthly Target 1148.1
Monthly Target 2154.54
Monthly Target 3158.64666666667
Monthly Target 4165.09
Monthly Target 5169.2

Monthly price and volumes Heidelbergcement India

Date Closing Open Range Volume
Fri 28 August 2026 160.99 (5.44%) 153.10 152.20 - 162.75 0.8888 times
Fri 31 July 2026 152.69 (-0.08%) 152.14 151.90 - 163.69 1.3889 times
Tue 30 June 2026 152.81 (-2.97%) 158.93 145.10 - 159.00 1.2668 times
Fri 29 May 2026 157.49 (-0.84%) 157.52 150.50 - 166.00 1.2807 times
Thu 30 April 2026 158.83 (15.47%) 140.00 140.00 - 161.50 0.8051 times
Mon 30 March 2026 137.55 (-15.99%) 160.00 136.10 - 162.92 1.1763 times
Fri 27 February 2026 163.73 (-3.86%) 170.40 161.75 - 180.98 0.9846 times
Fri 30 January 2026 170.31 (-2.55%) 174.00 160.00 - 178.53 0.654 times
Wed 31 December 2025 174.76 (-4.88%) 183.50 168.94 - 184.30 0.8077 times
Fri 28 November 2025 183.72 (-6.48%) 196.90 180.50 - 197.00 0.747 times
Fri 31 October 2025 196.46 (-2.16%) 200.80 191.68 - 206.70 1.8006 times

monthly chart HeidelbergcementIndia

DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG

DMA (daily moving average) of Heidelbergcement India HEIDELBERG

DMA period DMA value
5 day DMA 161.24
12 day DMA 160.01
20 day DMA 158.32
35 day DMA 157.95
50 day DMA 157.24
100 day DMA 156.44
150 day DMA 157.73
200 day DMA 162.5

EMA (exponential moving average) of Heidelbergcement India HEIDELBERG

EMA period EMA current EMA prev EMA prev2
5 day EMA161.02161.04160.71
12 day EMA159.93159.74159.38
20 day EMA159.01158.8158.5
35 day EMA157.94157.76157.53
50 day EMA157.1156.94156.75

SMA (simple moving average) of Heidelbergcement India HEIDELBERG

SMA period SMA current SMA prev SMA prev2
5 day SMA161.24160.84160.54
12 day SMA160.01159.52158.92
20 day SMA158.32157.91157.47
35 day SMA157.95157.85157.71
50 day SMA157.24157.02156.79
100 day SMA156.44156.31156.15
150 day SMA157.73157.76157.83
200 day SMA162.5162.64162.76
Back to top | Use Dark Theme