HeidelbergcementIndia HEIDELBERG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeidelbergcement India HEIDELBERG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets HeidelbergcementIndia Strong Daily Stock price targets for HeidelbergcementIndia HEIDELBERG are 186.13 and 188.89 | Daily Target 1 | 184.05 | | Daily Target 2 | 185.45 | | Daily Target 3 | 186.80666666667 | | Daily Target 4 | 188.21 | | Daily Target 5 | 189.57 |
Daily price and volume Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
186.86 (-0.29%) |
185.40 |
185.40 - 188.16 |
0.2438 times |
Thu 13 November 2025 |
187.41 (-1.19%) |
189.00 |
187.29 - 189.98 |
0.5572 times |
Wed 12 November 2025 |
189.67 (2.06%) |
186.40 |
185.00 - 190.20 |
1.6437 times |
Tue 11 November 2025 |
185.85 (-0.82%) |
187.90 |
185.45 - 188.00 |
0.5893 times |
Mon 10 November 2025 |
187.38 (-0.56%) |
187.40 |
187.00 - 188.70 |
0.5579 times |
Fri 07 November 2025 |
188.43 (1.11%) |
186.36 |
185.50 - 189.00 |
0.7793 times |
Thu 06 November 2025 |
186.36 (-3.89%) |
195.50 |
185.98 - 195.50 |
2.9041 times |
Tue 04 November 2025 |
193.91 (-0.75%) |
195.38 |
193.06 - 195.39 |
0.5618 times |
Mon 03 November 2025 |
195.38 (-0.55%) |
196.90 |
194.06 - 197.00 |
0.7102 times |
Fri 31 October 2025 |
196.46 (-0.95%) |
199.50 |
196.02 - 200.20 |
1.4526 times |
Thu 30 October 2025 |
198.34 (-0.95%) |
202.00 |
197.10 - 202.18 |
1.6558 times |
Weekly price and charts HeidelbergcementIndia Strong weekly Stock price targets for HeidelbergcementIndia HEIDELBERG are 183.33 and 188.53 | Weekly Target 1 | 182.15 | | Weekly Target 2 | 184.51 | | Weekly Target 3 | 187.35333333333 | | Weekly Target 4 | 189.71 | | Weekly Target 5 | 192.55 |
Weekly price and volumes for Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
186.86 (-0.83%) |
187.40 |
185.00 - 190.20 |
0.3947 times |
Fri 07 November 2025 |
188.43 (-4.09%) |
196.90 |
185.50 - 197.00 |
0.5445 times |
Fri 31 October 2025 |
196.46 (1.08%) |
195.00 |
193.62 - 206.70 |
1.9492 times |
Fri 24 October 2025 |
194.37 (0.49%) |
192.51 |
191.68 - 197.45 |
0.6008 times |
Fri 17 October 2025 |
193.43 (-3.19%) |
199.45 |
191.80 - 201.97 |
1.2887 times |
Fri 10 October 2025 |
199.81 (-0.56%) |
201.00 |
198.80 - 203.95 |
0.3296 times |
Fri 03 October 2025 |
200.93 (-1.63%) |
205.00 |
196.60 - 208.00 |
1.1384 times |
Fri 26 September 2025 |
204.25 (-4.24%) |
213.15 |
202.21 - 216.99 |
0.9276 times |
Fri 19 September 2025 |
213.29 (0.46%) |
211.25 |
208.34 - 214.95 |
0.768 times |
Fri 12 September 2025 |
212.31 (-0.97%) |
215.79 |
210.01 - 220.90 |
2.0586 times |
Fri 05 September 2025 |
214.38 (4.31%) |
205.64 |
205.64 - 218.73 |
0.6814 times |
Monthly price and charts HeidelbergcementIndia Strong monthly Stock price targets for HeidelbergcementIndia HEIDELBERG are 179.93 and 191.93 | Monthly Target 1 | 177.62 | | Monthly Target 2 | 182.24 | | Monthly Target 3 | 189.62 | | Monthly Target 4 | 194.24 | | Monthly Target 5 | 201.62 |
Monthly price and volumes Heidelbergcement India
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
186.86 (-4.89%) |
196.90 |
185.00 - 197.00 |
0.2139 times |
Fri 31 October 2025 |
196.46 (-2.16%) |
200.80 |
191.68 - 206.70 |
0.9971 times |
Tue 30 September 2025 |
200.79 (-2.31%) |
205.64 |
196.60 - 220.90 |
1.2217 times |
Fri 29 August 2025 |
205.53 (-3.46%) |
212.00 |
204.06 - 224.80 |
1.0642 times |
Thu 31 July 2025 |
212.90 (3.54%) |
205.90 |
203.50 - 221.70 |
2.0476 times |
Mon 30 June 2025 |
205.62 (4.12%) |
197.49 |
191.29 - 209.10 |
0.8607 times |
Fri 30 May 2025 |
197.49 (3.03%) |
192.30 |
185.08 - 204.41 |
1.4232 times |
Wed 30 April 2025 |
191.69 (-3.08%) |
196.92 |
182.42 - 203.24 |
0.6089 times |
Fri 28 March 2025 |
197.79 (2.79%) |
190.63 |
187.35 - 208.69 |
0.9535 times |
Fri 28 February 2025 |
192.42 (-11.77%) |
219.50 |
186.74 - 221.81 |
0.609 times |
Fri 31 January 2025 |
218.08 (4.94%) |
208.25 |
201.40 - 242.78 |
3.439 times |
DMA SMA EMA moving averages of Heidelbergcement India HEIDELBERG
DMA (daily moving average) of Heidelbergcement India HEIDELBERG
| DMA period | DMA value | | 5 day DMA | 187.43 | | 12 day DMA | 191.36 | | 20 day DMA | 192.68 | | 35 day DMA | 196.32 | | 50 day DMA | 201.5 | | 100 day DMA | 206.52 | | 150 day DMA | 203.03 | | 200 day DMA | 203.02 | EMA (exponential moving average) of Heidelbergcement India HEIDELBERG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 187.9 | 188.42 | 188.92 | | 12 day EMA | 190.19 | 190.79 | 191.4 | | 20 day EMA | 192.47 | 193.06 | 193.65 | | 35 day EMA | 196.74 | 197.32 | 197.9 | | 50 day EMA | 200.71 | 201.27 | 201.84 |
SMA (simple moving average) of Heidelbergcement India HEIDELBERG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.43 | 187.75 | 187.54 | | 12 day SMA | 191.36 | 191.99 | 192.57 | | 20 day SMA | 192.68 | 193.02 | 193.48 | | 35 day SMA | 196.32 | 197.06 | 197.86 | | 50 day SMA | 201.5 | 201.97 | 202.39 | | 100 day SMA | 206.52 | 206.61 | 206.69 | | 150 day SMA | 203.03 | 203.03 | 203.07 | | 200 day SMA | 203.02 | 203.14 | 203.27 |
|
|
